NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Contributions to the Cleveland Financial Stress Index: Covered Interest Spread (DISCONTINUED) Series ID: CISD678FRBCLE Source: Federal Reserve Bank of Cleveland Release: Cleveland Financial Stress Index Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Units of Stress Date Range: 1991-09-25 to 2016-05-05 Last Updated: 2016-05-06 2:21 PM CDT Notes: In May of 2016, the source discovered errors in the calculation of the CFSI and began a detailed review of the index and its underlying model. Following that review, the source decided to discontinue the CFSI. https://www.clevelandfed.org/en/our-research/indicators-and-data/cleveland-financial-stress-index.aspx The source has posted to their website a message regarding this release: Cleveland Financial Stress Index under review and a revised index expected in the fourth quarter of 2016. A thorough review of the index is being conducted to both simplify the index and enhance its robustness, while also taking into consideration changes in financial markets and institutions. This review and the revisions to the CFSI are expected to be completed sometime during the fourth quarter of this year, and additional details will be made available at that time. Thank you for your patience while we improve the CFSI. This chart shows the contribution of the covered interest spread to the CFSI. This spread measures the difference between the 90-Day UK Treasury yield and the 90-Day US Treasury Yield. It contains information about uncertainty in government bond markets. A widening spread signals unwillingness to hold a government's debt, which implies difficulty in acquiring liquidity for governments, signaling the onset of stress. DATE VALUE 1991-09-25 5.87 1991-09-26 5.87 1991-09-27 5.87 1991-09-30 5.87 1991-10-01 5.87 1991-10-02 5.87 1991-10-03 5.87 1991-10-04 5.87 1991-10-07 5.87 1991-10-08 5.87 1991-10-09 5.87 1991-10-10 5.87 1991-10-11 5.87 1991-10-14 5.87 1991-10-15 5.87 1991-10-16 5.87 1991-10-17 5.87 1991-10-18 5.87 1991-10-21 5.87 1991-10-22 5.86 1991-10-23 5.86 1991-10-24 5.86 1991-10-25 5.86 1991-10-28 5.86 1991-10-29 5.86 1991-10-30 5.86 1991-10-31 5.86 1991-11-01 5.86 1991-11-04 5.86 1991-11-05 5.86 1991-11-06 5.87 1991-11-07 5.87 1991-11-08 5.87 1991-11-11 5.87 1991-11-12 5.87 1991-11-13 5.87 1991-11-14 5.87 1991-11-15 5.87 1991-11-18 5.87 1991-11-19 5.87 1991-11-20 5.87 1991-11-21 5.87 1991-11-22 5.87 1991-11-25 5.87 1991-11-26 5.87 1991-11-27 5.87 1991-11-28 5.87 1991-11-29 5.87 1991-12-02 5.87 1991-12-03 5.87 1991-12-04 5.88 1991-12-05 5.88 1991-12-06 5.88 1991-12-09 5.89 1991-12-10 5.89 1991-12-11 5.89 1991-12-12 5.90 1991-12-13 5.90 1991-12-16 5.91 1991-12-17 5.91 1991-12-18 5.91 1991-12-19 5.92 1991-12-20 5.93 1991-12-23 5.94 1991-12-24 5.94 1991-12-25 5.95 1991-12-26 5.96 1991-12-27 5.97 1991-12-30 5.97 1991-12-31 5.97 1992-01-01 5.98 1992-01-02 5.99 1992-01-03 5.98 1992-01-06 5.98 1992-01-07 5.98 1992-01-08 5.98 1992-01-09 5.98 1992-01-10 5.98 1992-01-13 5.99 1992-01-14 5.99 1992-01-15 5.98 1992-01-16 5.99 1992-01-17 5.99 1992-01-20 5.99 1992-01-21 5.99 1992-01-22 5.99 1992-01-23 5.99 1992-01-24 5.99 1992-01-27 5.98 1992-01-28 5.98 1992-01-29 5.98 1992-01-30 5.97 1992-01-31 5.96 1992-02-03 5.96 1992-02-04 5.95 1992-02-05 5.94 1992-02-06 5.93 1992-02-07 5.93 1992-02-10 5.93 1992-02-11 5.94 1992-02-12 5.94 1992-02-13 5.94 1992-02-14 5.94 1992-02-17 5.95 1992-02-18 5.95 1992-02-19 5.96 1992-02-20 5.96 1992-02-21 5.95 1992-02-24 5.94 1992-02-25 5.94 1992-02-26 5.93 1992-02-27 5.93 1992-02-28 5.92 1992-03-02 5.91 1992-03-03 5.90 1992-03-04 5.89 1992-03-05 5.88 1992-03-06 5.88 1992-03-09 5.88 1992-03-10 5.88 1992-03-11 5.87 1992-03-12 5.87 1992-03-13 5.87 1992-03-16 5.87 1992-03-17 5.88 1992-03-18 5.88 1992-03-19 5.88 1992-03-20 5.88 1992-03-23 5.88 1992-03-24 5.88 1992-03-25 5.88 1992-03-26 5.89 1992-03-27 5.89 1992-03-30 5.89 1992-03-31 5.90 1992-04-01 5.90 1992-04-02 5.90 1992-04-03 5.90 1992-04-06 5.91 1992-04-07 5.91 1992-04-08 5.92 1992-04-09 5.93 1992-04-10 5.94 1992-04-13 5.95 1992-04-14 5.96 1992-04-15 5.98 1992-04-16 5.99 1992-04-17 6.00 1992-04-20 6.01 1992-04-21 6.02 1992-04-22 6.03 1992-04-23 6.02 1992-04-24 6.02 1992-04-27 6.01 1992-04-28 6.01 1992-04-29 6.00 1992-04-30 5.99 1992-05-01 5.98 1992-05-04 5.98 1992-05-05 5.97 1992-05-06 5.97 1992-05-07 5.97 1992-05-08 5.96 1992-05-11 5.96 1992-05-12 5.95 1992-05-13 5.95 1992-05-14 5.95 1992-05-15 5.94 1992-05-18 5.94 1992-05-19 5.93 1992-05-20 5.92 1992-05-21 5.91 1992-05-22 5.91 1992-05-25 5.92 1992-05-26 5.91 1992-05-27 5.90 1992-05-28 5.89 1992-05-29 5.88 1992-06-01 5.87 1992-06-02 5.86 1992-06-03 5.85 1992-06-04 5.85 1992-06-05 5.84 1992-06-08 5.83 1992-06-09 5.82 1992-06-10 5.82 1992-06-11 5.82 1992-06-12 5.82 1992-06-15 5.83 1992-06-16 5.83 1992-06-17 5.83 1992-06-18 5.83 1992-06-19 5.84 1992-06-22 5.84 1992-06-23 5.84 1992-06-24 5.83 1992-06-25 5.83 1992-06-26 5.83 1992-06-29 5.83 1992-06-30 5.83 1992-07-01 5.83 1992-07-02 5.85 1992-07-03 5.86 1992-07-06 5.87 1992-07-07 5.88 1992-07-08 5.89 1992-07-09 5.89 1992-07-10 5.90 1992-07-13 5.91 1992-07-14 5.92 1992-07-15 5.92 1992-07-16 5.92 1992-07-17 5.91 1992-07-20 5.91 1992-07-21 5.90 1992-07-22 5.90 1992-07-23 5.90 1992-07-24 5.90 1992-07-27 5.90 1992-07-28 5.90 1992-07-29 5.90 1992-07-30 5.90 1992-07-31 5.89 1992-08-03 5.90 1992-08-04 5.90 1992-08-05 5.90 1992-08-06 5.90 1992-08-07 5.90 1992-08-10 5.90 1992-08-11 5.91 1992-08-12 5.91 1992-08-13 5.92 1992-08-14 5.93 1992-08-17 5.93 1992-08-18 5.94 1992-08-19 5.95 1992-08-20 5.95 1992-08-21 5.96 1992-08-24 5.96 1992-08-25 5.95 1992-08-26 5.95 1992-08-27 5.95 1992-08-28 5.95 1992-08-31 5.95 1992-09-01 5.95 1992-09-02 5.95 1992-09-03 5.94 1992-09-04 5.94 1992-09-07 5.95 1992-09-08 5.95 1992-09-09 5.96 1992-09-10 5.96 1992-09-11 5.96 1992-09-14 5.96 1992-09-15 5.96 1992-09-16 5.93 1992-09-17 5.93 1992-09-18 5.93 1992-09-21 5.93 1992-09-22 5.93 1992-09-23 5.93 1992-09-24 5.93 1992-09-25 5.93 1992-09-28 5.93 1992-09-29 5.93 1992-09-30 5.96 1992-10-01 5.96 1992-10-02 5.96 1992-10-05 5.96 1992-10-06 5.96 1992-10-07 5.95 1992-10-08 5.94 1992-10-09 5.93 1992-10-12 5.92 1992-10-13 5.90 1992-10-14 5.87 1992-10-15 5.85 1992-10-16 5.83 1992-10-19 5.81 1992-10-20 5.79 1992-10-21 5.77 1992-10-22 5.75 1992-10-23 5.74 1992-10-26 5.72 1992-10-27 5.71 1992-10-28 5.70 1992-10-29 5.70 1992-10-30 5.69 1992-11-02 5.68 1992-11-03 5.67 1992-11-04 5.66 1992-11-05 5.65 1992-11-06 5.65 1992-11-09 5.64 1992-11-10 5.63 1992-11-11 5.63 1992-11-12 5.62 1992-11-13 5.61 1992-11-16 5.61 1992-11-17 5.60 1992-11-18 5.60 1992-11-19 5.59 1992-11-20 5.58 1992-11-23 5.57 1992-11-24 5.56 1992-11-25 5.55 1992-11-26 5.53 1992-11-27 5.51 1992-11-30 5.49 1992-12-01 5.46 1992-12-02 5.43 1992-12-03 5.40 1992-12-04 5.38 1992-12-07 5.37 1992-12-08 5.34 1992-12-09 5.33 1992-12-10 5.31 1992-12-11 5.29 1992-12-14 5.28 1992-12-15 5.28 1992-12-16 5.27 1992-12-17 5.26 1992-12-18 5.25 1992-12-21 5.24 1992-12-22 5.23 1992-12-23 5.22 1992-12-24 5.21 1992-12-25 5.16 1992-12-28 4.93 1992-12-29 4.92 1992-12-30 4.92 1992-12-31 4.93 1993-01-01 4.91 1993-01-04 4.91 1993-01-05 4.91 1993-01-06 4.90 1993-01-07 4.89 1993-01-08 4.92 1993-01-11 5.14 1993-01-12 5.13 1993-01-13 5.11 1993-01-14 5.09 1993-01-15 5.10 1993-01-18 5.08 1993-01-19 5.07 1993-01-20 5.06 1993-01-21 5.06 1993-01-22 5.05 1993-01-25 5.04 1993-01-26 5.04 1993-01-27 5.03 1993-01-28 5.03 1993-01-29 5.03 1993-02-01 5.02 1993-02-02 5.02 1993-02-03 5.02 1993-02-04 5.02 1993-02-05 5.02 1993-02-08 5.02 1993-02-09 5.01 1993-02-10 5.00 1993-02-11 4.98 1993-02-12 4.96 1993-02-15 4.94 1993-02-16 4.91 1993-02-17 4.89 1993-02-18 4.87 1993-02-19 4.84 1993-02-22 4.81 1993-02-23 4.78 1993-02-24 4.75 1993-02-25 4.71 1993-02-26 4.68 1993-03-01 4.65 1993-03-02 4.61 1993-03-03 4.58 1993-03-04 4.56 1993-03-05 4.52 1993-03-08 4.50 1993-03-09 4.48 1993-03-10 4.47 1993-03-11 4.48 1993-03-12 4.48 1993-03-15 4.48 1993-03-16 4.49 1993-03-17 4.48 1993-03-18 4.48 1993-03-19 4.49 1993-03-22 4.49 1993-03-23 4.50 1993-03-24 4.52 1993-03-25 4.52 1993-03-26 4.52 1993-03-29 4.53 1993-03-30 4.54 1993-03-31 4.56 1993-04-01 4.57 1993-04-02 4.58 1993-04-05 4.59 1993-04-06 4.60 1993-04-07 4.60 1993-04-08 4.60 1993-04-09 4.66 1993-04-12 4.75 1993-04-13 4.75 1993-04-14 4.75 1993-04-15 4.76 1993-04-16 4.76 1993-04-19 4.76 1993-04-20 4.77 1993-04-21 4.78 1993-04-22 4.78 1993-04-23 4.74 1993-04-26 4.63 1993-04-27 4.60 1993-04-28 4.57 1993-04-29 4.54 1993-04-30 4.51 1993-05-03 4.53 1993-05-04 4.50 1993-05-05 4.47 1993-05-06 4.46 1993-05-07 4.45 1993-05-10 4.46 1993-05-11 4.47 1993-05-12 4.47 1993-05-13 4.46 1993-05-14 4.46 1993-05-17 4.39 1993-05-18 4.35 1993-05-19 4.34 1993-05-20 4.31 1993-05-21 4.28 1993-05-24 4.24 1993-05-25 4.20 1993-05-26 4.17 1993-05-27 4.14 1993-05-28 4.13 1993-05-31 4.08 1993-06-01 4.09 1993-06-02 4.08 1993-06-03 4.07 1993-06-04 4.06 1993-06-07 4.04 1993-06-08 4.03 1993-06-09 4.02 1993-06-10 4.00 1993-06-11 3.99 1993-06-14 4.03 1993-06-15 4.01 1993-06-16 4.00 1993-06-17 3.99 1993-06-18 3.98 1993-06-21 3.98 1993-06-22 3.98 1993-06-23 3.97 1993-06-24 3.96 1993-06-25 3.94 1993-06-28 3.93 1993-06-29 3.92 1993-06-30 3.92 1993-07-01 3.91 1993-07-02 3.92 1993-07-05 3.93 1993-07-06 3.93 1993-07-07 3.93 1993-07-08 3.93 1993-07-09 3.93 1993-07-12 3.93 1993-07-13 3.92 1993-07-14 3.92 1993-07-15 3.90 1993-07-16 3.88 1993-07-19 3.86 1993-07-20 3.84 1993-07-21 3.82 1993-07-22 3.81 1993-07-23 3.79 1993-07-26 3.77 1993-07-27 3.76 1993-07-28 3.75 1993-07-29 3.75 1993-07-30 3.75 1993-08-02 3.75 1993-08-03 3.75 1993-08-04 3.75 1993-08-05 3.76 1993-08-06 3.77 1993-08-09 3.78 1993-08-10 3.79 1993-08-11 3.79 1993-08-12 3.80 1993-08-13 3.79 1993-08-16 3.79 1993-08-17 3.80 1993-08-18 3.81 1993-08-19 3.81 1993-08-20 3.82 1993-08-23 3.82 1993-08-24 3.82 1993-08-25 3.82 1993-08-26 3.82 1993-08-27 3.81 1993-08-30 3.74 1993-08-31 3.73 1993-09-01 3.73 1993-09-02 3.72 1993-09-03 3.73 1993-09-06 3.73 1993-09-07 3.74 1993-09-08 3.74 1993-09-09 3.75 1993-09-10 3.76 1993-09-13 3.84 1993-09-14 3.85 1993-09-15 3.86 1993-09-16 3.87 1993-09-17 3.88 1993-09-20 3.88 1993-09-21 3.89 1993-09-22 3.91 1993-09-23 3.92 1993-09-24 3.93 1993-09-27 3.95 1993-09-28 3.97 1993-09-29 3.99 1993-09-30 4.01 1993-10-01 4.03 1993-10-04 4.04 1993-10-05 4.04 1993-10-06 4.03 1993-10-07 4.04 1993-10-08 4.04 1993-10-11 4.03 1993-10-12 4.01 1993-10-13 3.99 1993-10-14 3.98 1993-10-15 3.96 1993-10-18 3.94 1993-10-19 3.93 1993-10-20 3.92 1993-10-21 3.90 1993-10-22 3.90 1993-10-25 3.89 1993-10-26 3.88 1993-10-27 3.87 1993-10-28 3.87 1993-10-29 3.87 1993-11-01 3.86 1993-11-02 3.85 1993-11-03 3.84 1993-11-04 3.83 1993-11-05 3.81 1993-11-08 3.80 1993-11-09 3.79 1993-11-10 3.78 1993-11-11 3.75 1993-11-12 3.73 1993-11-15 3.71 1993-11-16 3.70 1993-11-17 3.69 1993-11-18 3.68 1993-11-19 3.66 1993-11-22 3.64 1993-11-23 3.64 1993-11-24 3.63 1993-11-25 3.63 1993-11-26 3.63 1993-11-29 3.63 1993-11-30 3.62 1993-12-01 3.62 1993-12-02 3.62 1993-12-03 3.62 1993-12-06 3.62 1993-12-07 3.63 1993-12-08 3.63 1993-12-09 3.63 1993-12-10 3.63 1993-12-13 3.64 1993-12-14 3.64 1993-12-15 3.64 1993-12-16 3.64 1993-12-17 3.63 1993-12-20 3.62 1993-12-21 3.61 1993-12-22 3.61 1993-12-23 3.60 1993-12-24 3.60 1993-12-27 3.55 1993-12-28 3.49 1993-12-29 3.50 1993-12-30 3.51 1993-12-31 3.52 1994-01-03 3.56 1994-01-04 3.56 1994-01-05 3.56 1994-01-06 3.56 1994-01-07 3.57 1994-01-10 3.62 1994-01-11 3.68 1994-01-12 3.68 1994-01-13 3.67 1994-01-14 3.67 1994-01-17 3.64 1994-01-18 3.65 1994-01-19 3.66 1994-01-20 3.67 1994-01-21 3.68 1994-01-24 3.68 1994-01-25 3.69 1994-01-26 3.70 1994-01-27 3.70 1994-01-28 3.71 1994-01-31 3.71 1994-02-01 3.71 1994-02-02 3.70 1994-02-03 3.68 1994-02-04 3.65 1994-02-07 3.63 1994-02-08 3.61 1994-02-09 3.59 1994-02-10 3.56 1994-02-11 3.54 1994-02-14 3.52 1994-02-15 3.50 1994-02-16 3.49 1994-02-17 3.49 1994-02-18 3.49 1994-02-21 3.48 1994-02-22 3.48 1994-02-23 3.46 1994-02-24 3.45 1994-02-25 3.44 1994-02-28 3.42 1994-03-01 3.39 1994-03-02 3.37 1994-03-03 3.35 1994-03-04 3.32 1994-03-07 3.30 1994-03-08 3.28 1994-03-09 3.27 1994-03-10 3.26 1994-03-11 3.25 1994-03-14 3.24 1994-03-15 3.24 1994-03-16 3.24 1994-03-17 3.24 1994-03-18 3.25 1994-03-21 3.25 1994-03-22 3.26 1994-03-23 3.28 1994-03-24 3.28 1994-03-25 3.28 1994-03-28 3.29 1994-03-29 3.29 1994-03-30 3.30 1994-03-31 3.30 1994-04-01 3.27 1994-04-04 2.94 1994-04-05 2.92 1994-04-06 2.91 1994-04-07 2.90 1994-04-08 2.90 1994-04-11 2.91 1994-04-12 2.91 1994-04-13 2.91 1994-04-14 2.90 1994-04-15 2.94 1994-04-18 3.26 1994-04-19 3.27 1994-04-20 3.26 1994-04-21 3.24 1994-04-22 3.23 1994-04-25 3.21 1994-04-26 3.18 1994-04-27 3.15 1994-04-28 3.12 1994-04-29 3.09 1994-05-02 2.96 1994-05-03 2.92 1994-05-04 2.89 1994-05-05 2.86 1994-05-06 2.82 1994-05-09 2.77 1994-05-10 2.73 1994-05-11 2.70 1994-05-12 2.68 1994-05-13 2.66 1994-05-16 2.75 1994-05-17 2.72 1994-05-18 2.70 1994-05-19 2.69 1994-05-20 2.68 1994-05-23 2.69 1994-05-24 2.68 1994-05-25 2.67 1994-05-26 2.65 1994-05-27 2.63 1994-05-30 2.64 1994-05-31 2.64 1994-06-01 2.64 1994-06-02 2.63 1994-06-03 2.63 1994-06-06 2.64 1994-06-07 2.66 1994-06-08 2.68 1994-06-09 2.69 1994-06-10 2.71 1994-06-13 2.69 1994-06-14 2.71 1994-06-15 2.73 1994-06-16 2.74 1994-06-17 2.75 1994-06-20 2.75 1994-06-21 2.74 1994-06-22 2.74 1994-06-23 2.74 1994-06-24 2.74 1994-06-27 2.75 1994-06-28 2.75 1994-06-29 2.76 1994-06-30 2.77 1994-07-01 2.78 1994-07-04 2.78 1994-07-05 2.80 1994-07-06 2.81 1994-07-07 2.81 1994-07-08 2.79 1994-07-11 2.76 1994-07-12 2.74 1994-07-13 2.72 1994-07-14 2.71 1994-07-15 2.72 1994-07-18 2.72 1994-07-19 2.72 1994-07-20 2.73 1994-07-21 2.73 1994-07-22 2.74 1994-07-25 2.76 1994-07-26 2.78 1994-07-27 2.77 1994-07-28 2.75 1994-07-29 2.73 1994-08-01 2.72 1994-08-02 2.71 1994-08-03 2.71 1994-08-04 2.71 1994-08-05 2.70 1994-08-08 2.69 1994-08-09 2.69 1994-08-10 2.72 1994-08-11 2.75 1994-08-12 2.77 1994-08-15 2.77 1994-08-16 2.74 1994-08-17 2.72 1994-08-18 2.71 1994-08-19 2.72 1994-08-22 2.74 1994-08-23 2.74 1994-08-24 2.74 1994-08-25 2.71 1994-08-26 2.71 1994-08-29 2.47 1994-08-30 2.50 1994-08-31 2.52 1994-09-01 2.54 1994-09-02 2.55 1994-09-05 2.56 1994-09-06 2.57 1994-09-07 2.58 1994-09-08 2.59 1994-09-09 2.60 1994-09-12 2.83 1994-09-13 2.82 1994-09-14 2.82 1994-09-15 2.81 1994-09-16 2.79 1994-09-19 2.78 1994-09-20 2.77 1994-09-21 2.71 1994-09-22 2.66 1994-09-23 2.62 1994-09-26 2.61 1994-09-27 2.60 1994-09-28 2.61 1994-09-29 2.62 1994-09-30 2.63 1994-10-03 2.62 1994-10-04 2.55 1994-10-05 2.51 1994-10-06 2.47 1994-10-07 2.47 1994-10-10 2.47 1994-10-11 2.45 1994-10-12 2.35 1994-10-13 2.31 1994-10-14 2.29 1994-10-17 2.28 1994-10-18 2.32 1994-10-19 2.34 1994-10-20 2.33 1994-10-21 2.28 1994-10-24 2.22 1994-10-25 2.12 1994-10-26 2.12 1994-10-27 2.09 1994-10-28 2.04 1994-10-31 1.96 1994-11-01 1.83 1994-11-02 1.73 1994-11-03 1.65 1994-11-04 1.54 1994-11-07 1.42 1994-11-08 1.34 1994-11-09 1.25 1994-11-10 1.10 1994-11-11 0.98 1994-11-14 0.87 1994-11-15 0.80 1994-11-16 0.75 1994-11-17 0.71 1994-11-18 0.71 1994-11-21 0.74 1994-11-22 0.77 1994-11-23 0.83 1994-11-24 0.91 1994-11-25 0.97 1994-11-28 0.99 1994-11-29 0.99 1994-11-30 0.96 1994-12-01 0.91 1994-12-02 0.85 1994-12-05 0.76 1994-12-06 0.67 1994-12-07 0.54 1994-12-08 0.41 1994-12-09 0.29 1994-12-12 0.23 1994-12-13 0.21 1994-12-14 0.21 1994-12-15 0.26 1994-12-16 0.30 1994-12-19 0.37 1994-12-20 0.53 1994-12-21 0.73 1994-12-22 0.89 1994-12-23 1.00 1994-12-26 1.05 1994-12-27 1.09 1994-12-28 1.24 1994-12-29 1.34 1994-12-30 1.44 1995-01-02 1.45 1995-01-03 1.46 1995-01-04 1.30 1995-01-05 1.16 1995-01-06 1.07 1995-01-09 1.04 1995-01-10 1.02 1995-01-11 0.95 1995-01-12 0.89 1995-01-13 0.88 1995-01-16 0.91 1995-01-17 0.83 1995-01-18 0.82 1995-01-19 0.82 1995-01-20 0.81 1995-01-23 0.80 1995-01-24 0.79 1995-01-25 0.71 1995-01-26 0.62 1995-01-27 0.49 1995-01-30 0.40 1995-01-31 0.33 1995-02-01 0.29 1995-02-02 0.26 1995-02-03 0.26 1995-02-06 0.25 1995-02-07 0.26 1995-02-08 0.26 1995-02-09 0.27 1995-02-10 0.27 1995-02-13 0.28 1995-02-14 0.30 1995-02-15 0.34 1995-02-16 0.42 1995-02-17 0.51 1995-02-20 0.60 1995-02-21 0.67 1995-02-22 0.80 1995-02-23 0.88 1995-02-24 0.98 1995-02-27 1.11 1995-02-28 1.21 1995-03-01 1.27 1995-03-02 1.32 1995-03-03 1.39 1995-03-06 1.45 1995-03-07 1.50 1995-03-08 1.45 1995-03-09 1.48 1995-03-10 1.49 1995-03-13 1.45 1995-03-14 1.45 1995-03-15 1.49 1995-03-16 1.49 1995-03-17 1.44 1995-03-20 1.42 1995-03-21 1.40 1995-03-22 1.42 1995-03-23 1.43 1995-03-24 1.48 1995-03-27 1.55 1995-03-28 1.57 1995-03-29 1.59 1995-03-30 1.62 1995-03-31 1.65 1995-04-03 1.67 1995-04-04 1.70 1995-04-05 1.76 1995-04-06 1.81 1995-04-07 1.84 1995-04-10 1.88 1995-04-11 1.96 1995-04-12 2.01 1995-04-13 2.09 1995-04-14 2.20 1995-04-17 2.33 1995-04-18 2.43 1995-04-19 2.49 1995-04-20 2.54 1995-04-21 2.57 1995-04-24 2.58 1995-04-25 2.58 1995-04-26 2.56 1995-04-27 2.54 1995-04-28 2.49 1995-05-01 2.39 1995-05-02 2.35 1995-05-03 2.33 1995-05-04 2.32 1995-05-05 2.33 1995-05-08 2.09 1995-05-09 2.11 1995-05-10 2.12 1995-05-11 2.13 1995-05-12 2.13 1995-05-15 2.14 1995-05-16 2.15 1995-05-17 2.14 1995-05-18 2.13 1995-05-19 2.10 1995-05-22 2.30 1995-05-23 2.28 1995-05-24 2.27 1995-05-25 2.27 1995-05-26 2.28 1995-05-29 2.11 1995-05-30 2.10 1995-05-31 2.11 1995-06-01 2.14 1995-06-02 2.18 1995-06-05 2.22 1995-06-06 2.25 1995-06-07 2.27 1995-06-08 2.29 1995-06-09 2.31 1995-06-12 2.52 1995-06-13 2.58 1995-06-14 2.62 1995-06-15 2.63 1995-06-16 2.63 1995-06-19 2.65 1995-06-20 2.67 1995-06-21 2.70 1995-06-22 2.74 1995-06-23 2.77 1995-06-26 2.79 1995-06-27 2.79 1995-06-28 2.80 1995-06-29 2.80 1995-06-30 2.80 1995-07-03 2.80 1995-07-04 2.81 1995-07-05 2.80 1995-07-06 2.80 1995-07-07 2.81 1995-07-10 2.82 1995-07-11 2.83 1995-07-12 2.85 1995-07-13 2.87 1995-07-14 2.88 1995-07-17 2.89 1995-07-18 2.91 1995-07-19 2.93 1995-07-20 2.93 1995-07-21 2.93 1995-07-24 2.94 1995-07-25 2.94 1995-07-26 2.94 1995-07-27 2.96 1995-07-28 2.97 1995-07-31 2.98 1995-08-01 2.99 1995-08-02 3.00 1995-08-03 3.01 1995-08-04 3.02 1995-08-07 3.03 1995-08-08 3.04 1995-08-09 3.05 1995-08-10 3.05 1995-08-11 3.06 1995-08-14 3.05 1995-08-15 3.05 1995-08-16 3.05 1995-08-17 3.05 1995-08-18 3.04 1995-08-21 3.04 1995-08-22 3.02 1995-08-23 3.02 1995-08-24 3.02 1995-08-25 3.03 1995-08-28 3.06 1995-08-29 3.07 1995-08-30 3.08 1995-08-31 3.10 1995-09-01 3.11 1995-09-04 3.13 1995-09-05 3.15 1995-09-06 3.16 1995-09-07 3.15 1995-09-08 3.15 1995-09-11 3.13 1995-09-12 3.13 1995-09-13 3.13 1995-09-14 3.12 1995-09-15 3.12 1995-09-18 3.11 1995-09-19 3.12 1995-09-20 3.13 1995-09-21 3.13 1995-09-22 3.14 1995-09-25 3.15 1995-09-26 3.14 1995-09-27 3.14 1995-09-28 3.13 1995-09-29 3.14 1995-10-02 3.14 1995-10-03 3.12 1995-10-04 3.11 1995-10-05 3.11 1995-10-06 3.09 1995-10-09 3.08 1995-10-10 3.08 1995-10-11 3.08 1995-10-12 3.08 1995-10-13 3.07 1995-10-16 3.06 1995-10-17 3.07 1995-10-18 3.08 1995-10-19 3.08 1995-10-20 3.09 1995-10-23 3.10 1995-10-24 3.11 1995-10-25 3.12 1995-10-26 3.13 1995-10-27 3.14 1995-10-30 3.15 1995-10-31 3.15 1995-11-01 3.14 1995-11-02 3.13 1995-11-03 3.13 1995-11-06 3.12 1995-11-07 3.10 1995-11-08 3.08 1995-11-09 3.06 1995-11-10 3.03 1995-11-13 3.01 1995-11-14 2.99 1995-11-15 2.97 1995-11-16 2.95 1995-11-17 2.93 1995-11-20 2.92 1995-11-21 2.91 1995-11-22 2.90 1995-11-23 2.89 1995-11-24 2.89 1995-11-27 2.90 1995-11-28 2.89 1995-11-29 2.89 1995-11-30 2.89 1995-12-01 2.90 1995-12-04 2.90 1995-12-05 2.89 1995-12-06 2.89 1995-12-07 2.89 1995-12-08 2.88 1995-12-11 2.87 1995-12-12 2.87 1995-12-13 2.87 1995-12-14 2.86 1995-12-15 2.86 1995-12-18 2.86 1995-12-19 2.88 1995-12-20 2.90 1995-12-21 2.93 1995-12-22 2.97 1995-12-25 3.11 1995-12-26 3.26 1995-12-27 3.29 1995-12-28 3.32 1995-12-29 3.33 1996-01-01 3.38 1996-01-02 3.38 1996-01-03 3.36 1996-01-04 3.33 1996-01-05 3.30 1996-01-08 3.17 1996-01-09 3.02 1996-01-10 2.99 1996-01-11 2.96 1996-01-12 2.94 1996-01-15 2.89 1996-01-16 2.88 1996-01-17 2.88 1996-01-18 2.89 1996-01-19 2.89 1996-01-22 2.89 1996-01-23 2.89 1996-01-24 2.89 1996-01-25 2.90 1996-01-26 2.90 1996-01-29 2.91 1996-01-30 2.90 1996-01-31 2.90 1996-02-01 2.90 1996-02-02 2.91 1996-02-05 2.91 1996-02-06 2.92 1996-02-07 2.93 1996-02-08 2.94 1996-02-09 2.95 1996-02-12 2.96 1996-02-13 2.97 1996-02-14 2.97 1996-02-15 2.98 1996-02-16 2.98 1996-02-19 2.98 1996-02-20 2.98 1996-02-21 2.96 1996-02-22 2.95 1996-02-23 2.94 1996-02-26 2.92 1996-02-27 2.91 1996-02-28 2.89 1996-02-29 2.87 1996-03-01 2.86 1996-03-04 2.84 1996-03-05 2.82 1996-03-06 2.81 1996-03-07 2.79 1996-03-08 2.78 1996-03-11 2.77 1996-03-12 2.76 1996-03-13 2.74 1996-03-14 2.73 1996-03-15 2.71 1996-03-18 2.69 1996-03-19 2.67 1996-03-20 2.65 1996-03-21 2.64 1996-03-22 2.63 1996-03-25 2.62 1996-03-26 2.61 1996-03-27 2.60 1996-03-28 2.58 1996-03-29 2.57 1996-04-01 2.57 1996-04-02 2.57 1996-04-03 2.56 1996-04-04 2.55 1996-04-05 2.54 1996-04-08 2.50 1996-04-09 2.50 1996-04-10 2.52 1996-04-11 2.53 1996-04-12 2.54 1996-04-15 2.56 1996-04-16 2.59 1996-04-17 2.61 1996-04-18 2.63 1996-04-19 2.65 1996-04-22 2.69 1996-04-23 2.69 1996-04-24 2.68 1996-04-25 2.68 1996-04-26 2.67 1996-04-29 2.66 1996-04-30 2.63 1996-05-01 2.61 1996-05-02 2.60 1996-05-03 2.58 1996-05-06 2.62 1996-05-07 2.62 1996-05-08 2.62 1996-05-09 2.61 1996-05-10 2.61 1996-05-13 2.61 1996-05-14 2.61 1996-05-15 2.60 1996-05-16 2.60 1996-05-17 2.59 1996-05-20 2.54 1996-05-21 2.53 1996-05-22 2.52 1996-05-23 2.51 1996-05-24 2.51 1996-05-27 2.50 1996-05-28 2.49 1996-05-29 2.49 1996-05-30 2.49 1996-05-31 2.49 1996-06-03 2.48 1996-06-04 2.47 1996-06-05 2.46 1996-06-06 2.46 1996-06-07 2.45 1996-06-10 2.45 1996-06-11 2.44 1996-06-12 2.43 1996-06-13 2.42 1996-06-14 2.41 1996-06-17 2.41 1996-06-18 2.41 1996-06-19 2.40 1996-06-20 2.38 1996-06-21 2.37 1996-06-24 2.35 1996-06-25 2.33 1996-06-26 2.32 1996-06-27 2.31 1996-06-28 2.29 1996-07-01 2.26 1996-07-02 2.21 1996-07-03 2.19 1996-07-04 2.18 1996-07-05 2.15 1996-07-08 2.13 1996-07-09 2.08 1996-07-10 2.06 1996-07-11 2.05 1996-07-12 2.02 1996-07-15 1.99 1996-07-16 2.01 1996-07-17 2.00 1996-07-18 1.98 1996-07-19 1.96 1996-07-22 1.92 1996-07-23 1.90 1996-07-24 1.84 1996-07-25 1.78 1996-07-26 1.74 1996-07-29 1.65 1996-07-30 1.57 1996-07-31 1.47 1996-08-01 1.44 1996-08-02 1.46 1996-08-05 1.50 1996-08-06 1.54 1996-08-07 1.60 1996-08-08 1.65 1996-08-09 1.69 1996-08-12 1.79 1996-08-13 1.88 1996-08-14 1.97 1996-08-15 2.00 1996-08-16 2.01 1996-08-19 2.02 1996-08-20 2.03 1996-08-21 2.05 1996-08-22 2.06 1996-08-23 2.08 1996-08-26 2.11 1996-08-27 2.12 1996-08-28 2.13 1996-08-29 2.14 1996-08-30 2.11 1996-09-02 2.09 1996-09-03 2.07 1996-09-04 2.02 1996-09-05 1.95 1996-09-06 1.88 1996-09-09 1.84 1996-09-10 1.81 1996-09-11 1.76 1996-09-12 1.74 1996-09-13 1.77 1996-09-16 1.80 1996-09-17 1.76 1996-09-18 1.77 1996-09-19 1.82 1996-09-20 1.84 1996-09-23 1.83 1996-09-24 1.87 1996-09-25 1.94 1996-09-26 1.99 1996-09-27 2.02 1996-09-30 2.05 1996-10-01 2.12 1996-10-02 2.19 1996-10-03 2.23 1996-10-04 2.29 1996-10-07 2.34 1996-10-08 2.34 1996-10-09 2.33 1996-10-10 2.31 1996-10-11 2.29 1996-10-14 2.28 1996-10-15 2.26 1996-10-16 2.24 1996-10-17 2.23 1996-10-18 2.21 1996-10-21 2.19 1996-10-22 2.18 1996-10-23 2.18 1996-10-24 2.18 1996-10-25 2.18 1996-10-28 2.17 1996-10-29 2.17 1996-10-30 2.16 1996-10-31 2.13 1996-11-01 2.11 1996-11-04 2.11 1996-11-05 2.11 1996-11-06 2.10 1996-11-07 2.11 1996-11-08 2.11 1996-11-11 2.13 1996-11-12 2.14 1996-11-13 2.17 1996-11-14 2.21 1996-11-15 2.25 1996-11-18 2.27 1996-11-19 2.31 1996-11-20 2.34 1996-11-21 2.37 1996-11-22 2.40 1996-11-25 2.43 1996-11-26 2.45 1996-11-27 2.48 1996-11-28 2.50 1996-11-29 2.53 1996-12-02 2.56 1996-12-03 2.59 1996-12-04 2.63 1996-12-05 2.66 1996-12-06 2.69 1996-12-09 2.72 1996-12-10 2.75 1996-12-11 2.78 1996-12-12 2.80 1996-12-13 2.83 1996-12-16 2.84 1996-12-17 2.85 1996-12-18 2.85 1996-12-19 2.85 1996-12-20 2.85 1996-12-23 2.84 1996-12-24 2.83 1996-12-25 2.85 1996-12-26 2.93 1996-12-27 2.91 1996-12-30 2.89 1996-12-31 2.86 1997-01-01 2.83 1997-01-02 2.81 1997-01-03 2.79 1997-01-06 2.78 1997-01-07 2.77 1997-01-08 2.72 1997-01-09 2.63 1997-01-10 2.61 1997-01-13 2.60 1997-01-14 2.66 1997-01-15 2.65 1997-01-16 2.66 1997-01-17 2.66 1997-01-20 2.66 1997-01-21 2.68 1997-01-22 2.67 1997-01-23 2.67 1997-01-24 2.63 1997-01-27 2.64 1997-01-28 2.60 1997-01-29 2.61 1997-01-30 2.61 1997-01-31 2.60 1997-02-03 2.59 1997-02-04 2.58 1997-02-05 2.58 1997-02-06 2.57 1997-02-07 2.61 1997-02-10 2.61 1997-02-11 2.59 1997-02-12 2.59 1997-02-13 2.58 1997-02-14 2.57 1997-02-17 2.57 1997-02-18 2.56 1997-02-19 2.55 1997-02-20 2.55 1997-02-21 2.54 1997-02-24 2.53 1997-02-25 2.52 1997-02-26 2.50 1997-02-27 2.47 1997-02-28 2.47 1997-03-03 2.45 1997-03-04 2.43 1997-03-05 2.41 1997-03-06 2.40 1997-03-07 2.38 1997-03-10 2.38 1997-03-11 2.38 1997-03-12 2.38 1997-03-13 2.39 1997-03-14 2.37 1997-03-17 2.38 1997-03-18 2.40 1997-03-19 2.40 1997-03-20 2.39 1997-03-21 2.37 1997-03-24 2.34 1997-03-25 2.33 1997-03-26 2.31 1997-03-27 2.30 1997-03-28 2.33 1997-03-31 2.40 1997-04-01 2.39 1997-04-02 2.39 1997-04-03 2.41 1997-04-04 2.44 1997-04-07 2.47 1997-04-08 2.49 1997-04-09 2.53 1997-04-10 2.55 1997-04-11 2.53 1997-04-14 2.46 1997-04-15 2.47 1997-04-16 2.48 1997-04-17 2.49 1997-04-18 2.50 1997-04-21 2.51 1997-04-22 2.51 1997-04-23 2.49 1997-04-24 2.49 1997-04-25 2.50 1997-04-28 2.50 1997-04-29 2.50 1997-04-30 2.51 1997-05-01 2.51 1997-05-02 2.52 1997-05-05 2.55 1997-05-06 2.57 1997-05-07 2.59 1997-05-08 2.61 1997-05-09 2.62 1997-05-12 2.65 1997-05-13 2.66 1997-05-14 2.66 1997-05-15 2.68 1997-05-16 2.69 1997-05-19 2.66 1997-05-20 2.64 1997-05-21 2.66 1997-05-22 2.67 1997-05-23 2.67 1997-05-26 2.67 1997-05-27 2.67 1997-05-28 2.68 1997-05-29 2.68 1997-05-30 2.69 1997-06-02 2.73 1997-06-03 2.75 1997-06-04 2.74 1997-06-05 2.75 1997-06-06 2.76 1997-06-09 2.78 1997-06-10 2.79 1997-06-11 2.81 1997-06-12 2.83 1997-06-13 2.84 1997-06-16 2.84 1997-06-17 2.85 1997-06-18 2.86 1997-06-19 2.87 1997-06-20 2.87 1997-06-23 2.85 1997-06-24 2.86 1997-06-25 2.85 1997-06-26 2.83 1997-06-27 2.82 1997-06-30 2.80 1997-07-01 2.79 1997-07-02 2.78 1997-07-03 2.77 1997-07-04 2.77 1997-07-07 2.78 1997-07-08 2.79 1997-07-09 2.78 1997-07-10 2.79 1997-07-11 2.80 1997-07-14 2.80 1997-07-15 2.80 1997-07-16 2.81 1997-07-17 2.82 1997-07-18 2.81 1997-07-21 2.81 1997-07-22 2.80 1997-07-23 2.81 1997-07-24 2.81 1997-07-25 2.81 1997-07-28 2.81 1997-07-29 2.81 1997-07-30 2.81 1997-07-31 2.82 1997-08-01 2.82 1997-08-04 2.83 1997-08-05 2.82 1997-08-06 2.81 1997-08-07 2.81 1997-08-08 2.81 1997-08-11 2.81 1997-08-12 2.81 1997-08-13 2.81 1997-08-14 2.80 1997-08-15 2.81 1997-08-18 2.81 1997-08-19 2.82 1997-08-20 2.83 1997-08-21 2.84 1997-08-22 2.84 1997-08-25 2.83 1997-08-26 2.84 1997-08-27 2.85 1997-08-28 2.86 1997-08-29 2.87 1997-09-01 2.87 1997-09-02 2.88 1997-09-03 2.89 1997-09-04 2.91 1997-09-05 2.93 1997-09-08 2.96 1997-09-09 2.98 1997-09-10 3.00 1997-09-11 3.01 1997-09-12 3.03 1997-09-15 3.05 1997-09-16 3.07 1997-09-17 3.07 1997-09-18 3.08 1997-09-19 3.11 1997-09-22 3.12 1997-09-23 3.13 1997-09-24 3.16 1997-09-25 3.19 1997-09-26 3.21 1997-09-29 3.23 1997-09-30 3.23 1997-10-01 3.24 1997-10-02 3.24 1997-10-03 3.24 1997-10-06 3.24 1997-10-07 3.24 1997-10-08 3.22 1997-10-09 3.19 1997-10-10 3.17 1997-10-13 3.00 1997-10-14 3.00 1997-10-15 3.01 1997-10-16 3.01 1997-10-17 3.02 1997-10-20 3.03 1997-10-21 3.04 1997-10-22 3.04 1997-10-23 3.04 1997-10-24 3.05 1997-10-27 3.20 1997-10-28 3.19 1997-10-29 3.18 1997-10-30 3.17 1997-10-31 3.14 1997-11-03 3.11 1997-11-04 3.09 1997-11-05 3.08 1997-11-06 3.05 1997-11-07 3.02 1997-11-10 3.00 1997-11-11 2.98 1997-11-12 2.97 1997-11-13 2.96 1997-11-14 2.95 1997-11-17 2.95 1997-11-18 2.94 1997-11-19 2.94 1997-11-20 2.96 1997-11-21 2.98 1997-11-24 2.99 1997-11-25 3.01 1997-11-26 3.01 1997-11-27 3.02 1997-11-28 3.03 1997-12-01 3.05 1997-12-02 3.07 1997-12-03 3.08 1997-12-04 3.09 1997-12-05 3.09 1997-12-08 3.09 1997-12-09 3.11 1997-12-10 3.13 1997-12-11 3.15 1997-12-12 3.15 1997-12-15 3.15 1997-12-16 3.15 1997-12-17 3.15 1997-12-18 3.16 1997-12-19 3.14 1997-12-22 3.13 1997-12-23 3.11 1997-12-24 3.09 1997-12-25 3.06 1997-12-26 3.05 1997-12-29 3.03 1997-12-30 3.00 1997-12-31 2.98 1998-01-01 2.96 1998-01-02 2.96 1998-01-05 2.98 1998-01-06 3.00 1998-01-07 3.01 1998-01-08 3.03 1998-01-09 3.05 1998-01-12 3.09 1998-01-13 3.11 1998-01-14 3.12 1998-01-15 3.13 1998-01-16 3.14 1998-01-19 3.12 1998-01-20 3.10 1998-01-21 3.10 1998-01-22 3.08 1998-01-23 3.04 1998-01-26 3.00 1998-01-27 2.97 1998-01-28 2.96 1998-01-29 2.93 1998-01-30 2.91 1998-02-02 2.90 1998-02-03 2.89 1998-02-04 2.87 1998-02-05 2.86 1998-02-06 2.86 1998-02-09 2.85 1998-02-10 2.85 1998-02-11 2.85 1998-02-12 2.86 1998-02-13 2.86 1998-02-16 2.86 1998-02-17 2.86 1998-02-18 2.86 1998-02-19 2.85 1998-02-20 2.84 1998-02-23 2.84 1998-02-24 2.83 1998-02-25 2.82 1998-02-26 2.81 1998-02-27 2.81 1998-03-02 2.80 1998-03-03 2.80 1998-03-04 2.80 1998-03-05 2.80 1998-03-06 2.81 1998-03-09 2.82 1998-03-10 2.84 1998-03-11 2.87 1998-03-12 2.89 1998-03-13 2.92 1998-03-16 2.93 1998-03-17 2.94 1998-03-18 2.94 1998-03-19 2.94 1998-03-20 2.94 1998-03-23 2.94 1998-03-24 2.94 1998-03-25 2.93 1998-03-26 2.92 1998-03-27 2.91 1998-03-30 2.90 1998-03-31 2.91 1998-04-01 2.92 1998-04-02 2.93 1998-04-03 2.95 1998-04-06 2.96 1998-04-07 2.96 1998-04-08 2.97 1998-04-09 2.99 1998-04-10 3.01 1998-04-13 2.99 1998-04-14 2.99 1998-04-15 3.00 1998-04-16 3.01 1998-04-17 3.03 1998-04-20 3.05 1998-04-21 3.07 1998-04-22 3.07 1998-04-23 3.06 1998-04-24 3.06 1998-04-27 3.11 1998-04-28 3.13 1998-04-29 3.14 1998-04-30 3.15 1998-05-01 3.17 1998-05-04 3.17 1998-05-05 3.16 1998-05-06 3.17 1998-05-07 3.16 1998-05-08 3.17 1998-05-11 3.16 1998-05-12 3.15 1998-05-13 3.14 1998-05-14 3.11 1998-05-15 3.08 1998-05-18 3.06 1998-05-19 3.04 1998-05-20 3.03 1998-05-21 3.01 1998-05-22 3.01 1998-05-25 2.97 1998-05-26 2.98 1998-05-27 2.98 1998-05-28 3.01 1998-05-29 3.03 1998-06-01 3.06 1998-06-02 3.08 1998-06-03 3.09 1998-06-04 3.10 1998-06-05 3.11 1998-06-08 3.15 1998-06-09 3.15 1998-06-10 3.14 1998-06-11 3.13 1998-06-12 3.14 1998-06-15 3.13 1998-06-16 3.13 1998-06-17 3.14 1998-06-18 3.15 1998-06-19 3.15 1998-06-22 3.17 1998-06-23 3.19 1998-06-24 3.22 1998-06-25 3.26 1998-06-26 3.28 1998-06-29 3.31 1998-06-30 3.34 1998-07-01 3.38 1998-07-02 3.41 1998-07-03 3.44 1998-07-06 3.46 1998-07-07 3.47 1998-07-08 3.46 1998-07-09 3.46 1998-07-10 3.46 1998-07-13 3.45 1998-07-14 3.44 1998-07-15 3.45 1998-07-16 3.43 1998-07-17 3.43 1998-07-20 3.42 1998-07-21 3.42 1998-07-22 3.42 1998-07-23 3.42 1998-07-24 3.42 1998-07-27 3.41 1998-07-28 3.42 1998-07-29 3.42 1998-07-30 3.43 1998-07-31 3.44 1998-08-03 3.44 1998-08-04 3.43 1998-08-05 3.43 1998-08-06 3.44 1998-08-07 3.45 1998-08-10 3.46 1998-08-11 3.47 1998-08-12 3.47 1998-08-13 3.47 1998-08-14 3.49 1998-08-17 3.49 1998-08-18 3.50 1998-08-19 3.50 1998-08-20 3.50 1998-08-21 3.48 1998-08-24 3.47 1998-08-25 3.46 1998-08-26 3.45 1998-08-27 3.47 1998-08-28 3.47 1998-08-31 3.53 1998-09-01 3.55 1998-09-02 3.58 1998-09-03 3.60 1998-09-04 3.62 1998-09-07 3.65 1998-09-08 3.67 1998-09-09 3.69 1998-09-10 3.70 1998-09-11 3.71 1998-09-14 3.66 1998-09-15 3.66 1998-09-16 3.67 1998-09-17 3.68 1998-09-18 3.70 1998-09-21 3.71 1998-09-22 3.70 1998-09-23 3.72 1998-09-24 3.73 1998-09-25 3.75 1998-09-28 3.77 1998-09-29 3.77 1998-09-30 3.79 1998-10-01 3.80 1998-10-02 3.81 1998-10-05 3.84 1998-10-06 3.87 1998-10-07 3.89 1998-10-08 3.92 1998-10-09 3.95 1998-10-12 3.98 1998-10-13 4.01 1998-10-14 4.03 1998-10-15 4.01 1998-10-16 4.03 1998-10-19 4.04 1998-10-20 4.04 1998-10-21 4.03 1998-10-22 4.01 1998-10-23 3.99 1998-10-26 3.96 1998-10-27 3.93 1998-10-28 3.89 1998-10-29 3.87 1998-10-30 3.81 1998-11-02 3.76 1998-11-03 3.70 1998-11-04 3.63 1998-11-05 3.57 1998-11-06 3.50 1998-11-09 3.44 1998-11-10 3.39 1998-11-11 3.35 1998-11-12 3.32 1998-11-13 3.29 1998-11-16 3.26 1998-11-17 3.26 1998-11-18 3.26 1998-11-19 3.26 1998-11-20 3.26 1998-11-23 3.24 1998-11-24 3.20 1998-11-25 3.18 1998-11-26 3.14 1998-11-27 3.11 1998-11-30 3.09 1998-12-01 3.05 1998-12-02 3.03 1998-12-03 3.02 1998-12-04 3.00 1998-12-07 3.00 1998-12-08 3.01 1998-12-09 3.01 1998-12-10 3.00 1998-12-11 2.99 1998-12-14 2.98 1998-12-15 2.96 1998-12-16 2.95 1998-12-17 2.91 1998-12-18 2.88 1998-12-21 2.86 1998-12-22 2.83 1998-12-23 2.79 1998-12-24 2.77 1998-12-25 2.75 1998-12-28 2.73 1998-12-29 2.70 1998-12-30 2.67 1998-12-31 2.65 1999-01-01 2.62 1999-01-04 2.60 1999-01-05 2.58 1999-01-06 2.57 1999-01-07 2.56 1999-01-08 2.54 1999-01-11 2.52 1999-01-12 2.52 1999-01-13 2.51 1999-01-14 2.51 1999-01-15 2.49 1999-01-18 2.49 1999-01-19 2.48 1999-01-20 2.47 1999-01-21 2.47 1999-01-22 2.46 1999-01-25 2.45 1999-01-26 2.44 1999-01-27 2.41 1999-01-28 2.39 1999-01-29 2.37 1999-02-01 2.34 1999-02-02 2.31 1999-02-03 2.28 1999-02-04 2.25 1999-02-05 2.23 1999-02-08 2.21 1999-02-09 2.20 1999-02-10 2.20 1999-02-11 2.20 1999-02-12 2.19 1999-02-15 2.20 1999-02-16 2.19 1999-02-17 2.18 1999-02-18 2.17 1999-02-19 2.15 1999-02-22 2.13 1999-02-23 2.10 1999-02-24 2.06 1999-02-25 2.02 1999-02-26 1.99 1999-03-01 1.94 1999-03-02 1.90 1999-03-03 1.88 1999-03-04 1.85 1999-03-05 1.82 1999-03-08 1.78 1999-03-09 1.77 1999-03-10 1.77 1999-03-11 1.76 1999-03-12 1.76 1999-03-15 1.78 1999-03-16 1.79 1999-03-17 1.79 1999-03-18 1.80 1999-03-19 1.82 1999-03-22 1.86 1999-03-23 1.88 1999-03-24 1.89 1999-03-25 1.90 1999-03-26 1.90 1999-03-29 1.90 1999-03-30 1.91 1999-03-31 1.92 1999-04-01 1.93 1999-04-02 1.92 1999-04-05 1.87 1999-04-06 1.87 1999-04-07 1.88 1999-04-08 1.89 1999-04-09 1.91 1999-04-12 1.93 1999-04-13 1.95 1999-04-14 1.96 1999-04-15 1.97 1999-04-16 1.99 1999-04-19 2.06 1999-04-20 2.07 1999-04-21 2.07 1999-04-22 2.07 1999-04-23 2.06 1999-04-26 2.05 1999-04-27 2.02 1999-04-28 1.98 1999-04-29 1.96 1999-04-30 1.92 1999-05-03 1.85 1999-05-04 1.77 1999-05-05 1.73 1999-05-06 1.66 1999-05-07 1.62 1999-05-10 1.60 1999-05-11 1.55 1999-05-12 1.53 1999-05-13 1.50 1999-05-14 1.49 1999-05-17 1.44 1999-05-18 1.45 1999-05-19 1.45 1999-05-20 1.47 1999-05-21 1.48 1999-05-24 1.45 1999-05-25 1.47 1999-05-26 1.46 1999-05-27 1.46 1999-05-28 1.48 1999-05-31 1.57 1999-06-01 1.57 1999-06-02 1.49 1999-06-03 1.49 1999-06-04 1.50 1999-06-07 1.54 1999-06-08 1.55 1999-06-09 1.56 1999-06-10 1.55 1999-06-11 1.47 1999-06-14 1.39 1999-06-15 1.34 1999-06-16 1.40 1999-06-17 1.40 1999-06-18 1.35 1999-06-21 1.27 1999-06-22 1.19 1999-06-23 1.08 1999-06-24 1.03 1999-06-25 0.99 1999-06-28 0.92 1999-06-29 0.87 1999-06-30 0.76 1999-07-01 0.71 1999-07-02 0.69 1999-07-05 0.68 1999-07-06 0.73 1999-07-07 0.79 1999-07-08 0.81 1999-07-09 0.85 1999-07-12 0.90 1999-07-13 0.95 1999-07-14 1.00 1999-07-15 0.99 1999-07-16 0.98 1999-07-19 1.01 1999-07-20 1.02 1999-07-21 1.06 1999-07-22 1.08 1999-07-23 1.07 1999-07-26 1.06 1999-07-27 1.07 1999-07-28 1.02 1999-07-29 1.01 1999-07-30 0.94 1999-08-02 0.86 1999-08-03 0.75 1999-08-04 0.64 1999-08-05 0.57 1999-08-06 0.53 1999-08-09 0.47 1999-08-10 0.40 1999-08-11 0.39 1999-08-12 0.38 1999-08-13 0.43 1999-08-16 0.50 1999-08-17 0.54 1999-08-18 0.60 1999-08-19 0.64 1999-08-20 0.66 1999-08-23 0.66 1999-08-24 0.66 1999-08-25 0.67 1999-08-26 0.64 1999-08-27 0.57 1999-08-30 0.50 1999-08-31 0.45 1999-09-01 0.39 1999-09-02 0.34 1999-09-03 0.34 1999-09-06 0.39 1999-09-07 0.51 1999-09-08 0.59 1999-09-09 0.69 1999-09-10 0.82 1999-09-13 0.95 1999-09-14 1.06 1999-09-15 1.20 1999-09-16 1.34 1999-09-17 1.47 1999-09-20 1.59 1999-09-21 1.63 1999-09-22 1.69 1999-09-23 1.72 1999-09-24 1.75 1999-09-27 1.78 1999-09-28 1.82 1999-09-29 1.84 1999-09-30 1.83 1999-10-01 1.82 1999-10-04 1.81 1999-10-05 1.81 1999-10-06 1.83 1999-10-07 1.85 1999-10-08 1.87 1999-10-11 1.88 1999-10-12 1.91 1999-10-13 1.88 1999-10-14 1.86 1999-10-15 1.82 1999-10-18 1.77 1999-10-19 1.68 1999-10-20 1.58 1999-10-21 1.51 1999-10-22 1.47 1999-10-25 1.43 1999-10-26 1.36 1999-10-27 1.31 1999-10-28 1.29 1999-10-29 1.27 1999-11-01 1.26 1999-11-02 1.25 1999-11-03 1.28 1999-11-04 1.29 1999-11-05 1.24 1999-11-08 1.17 1999-11-09 1.12 1999-11-10 1.08 1999-11-11 1.05 1999-11-12 1.00 1999-11-15 0.94 1999-11-16 0.89 1999-11-17 0.83 1999-11-18 0.76 1999-11-19 0.71 1999-11-22 0.70 1999-11-23 0.67 1999-11-24 0.63 1999-11-25 0.56 1999-11-26 0.51 1999-11-29 0.47 1999-11-30 0.46 1999-12-01 0.44 1999-12-02 0.43 1999-12-03 0.40 1999-12-06 0.39 1999-12-07 0.42 1999-12-08 0.47 1999-12-09 0.51 1999-12-10 0.54 1999-12-13 0.56 1999-12-14 0.58 1999-12-15 0.62 1999-12-16 0.62 1999-12-17 0.61 1999-12-20 0.57 1999-12-21 0.51 1999-12-22 0.44 1999-12-23 0.40 1999-12-24 0.35 1999-12-27 0.34 1999-12-28 0.31 1999-12-29 0.38 1999-12-30 0.49 1999-12-31 0.54 2000-01-03 0.75 2000-01-04 0.81 2000-01-05 0.86 2000-01-06 0.91 2000-01-07 1.04 2000-01-10 1.10 2000-01-11 1.19 2000-01-12 1.13 2000-01-13 1.11 2000-01-14 1.18 2000-01-17 1.10 2000-01-18 1.17 2000-01-19 1.19 2000-01-20 1.18 2000-01-21 1.16 2000-01-24 1.20 2000-01-25 1.16 2000-01-26 1.15 2000-01-27 1.10 2000-01-28 1.00 2000-01-31 0.90 2000-02-01 0.81 2000-02-02 0.79 2000-02-03 0.80 2000-02-04 0.74 2000-02-07 0.69 2000-02-08 0.68 2000-02-09 0.68 2000-02-10 0.68 2000-02-11 0.72 2000-02-14 0.81 2000-02-15 0.80 2000-02-16 0.80 2000-02-17 0.77 2000-02-18 0.77 2000-02-21 0.73 2000-02-22 0.72 2000-02-23 0.68 2000-02-24 0.64 2000-02-25 0.60 2000-02-28 0.49 2000-02-29 0.49 2000-03-01 0.49 2000-03-02 0.49 2000-03-03 0.48 2000-03-06 0.47 2000-03-07 0.46 2000-03-08 0.46 2000-03-09 0.46 2000-03-10 0.45 2000-03-13 0.44 2000-03-14 0.44 2000-03-15 0.41 2000-03-16 0.40 2000-03-17 0.38 2000-03-20 0.39 2000-03-21 0.38 2000-03-22 0.38 2000-03-23 0.38 2000-03-24 0.40 2000-03-27 0.42 2000-03-28 0.43 2000-03-29 0.42 2000-03-30 0.44 2000-03-31 0.44 2000-04-03 0.47 2000-04-04 0.48 2000-04-05 0.50 2000-04-06 0.51 2000-04-07 0.52 2000-04-10 0.52 2000-04-11 0.56 2000-04-12 0.61 2000-04-13 0.65 2000-04-14 0.71 2000-04-17 0.74 2000-04-18 0.78 2000-04-19 0.83 2000-04-20 0.87 2000-04-21 0.92 2000-04-24 0.96 2000-04-25 0.99 2000-04-26 1.06 2000-04-27 1.11 2000-04-28 1.18 2000-05-01 1.08 2000-05-02 1.07 2000-05-03 1.09 2000-05-04 1.10 2000-05-05 1.11 2000-05-08 1.06 2000-05-09 0.96 2000-05-10 0.84 2000-05-11 0.71 2000-05-12 0.58 2000-05-15 0.60 2000-05-16 0.54 2000-05-17 0.50 2000-05-18 0.55 2000-05-19 0.61 2000-05-22 0.72 2000-05-23 0.78 2000-05-24 0.90 2000-05-25 1.04 2000-05-26 1.18 2000-05-29 1.38 2000-05-30 1.54 2000-05-31 1.66 2000-06-01 1.68 2000-06-02 1.69 2000-06-05 1.65 2000-06-06 1.70 2000-06-07 1.71 2000-06-08 1.70 2000-06-09 1.68 2000-06-12 1.62 2000-06-13 1.58 2000-06-14 1.56 2000-06-15 1.54 2000-06-16 1.54 2000-06-19 1.57 2000-06-20 1.60 2000-06-21 1.61 2000-06-22 1.60 2000-06-23 1.60 2000-06-26 1.57 2000-06-27 1.58 2000-06-28 1.56 2000-06-29 1.52 2000-06-30 1.48 2000-07-03 1.41 2000-07-04 1.34 2000-07-05 1.23 2000-07-06 1.12 2000-07-07 1.02 2000-07-10 0.91 2000-07-11 0.78 2000-07-12 0.65 2000-07-13 0.53 2000-07-14 0.44 2000-07-17 0.36 2000-07-18 0.29 2000-07-19 0.25 2000-07-20 0.22 2000-07-21 0.20 2000-07-24 0.19 2000-07-25 0.17 2000-07-26 0.17 2000-07-27 0.17 2000-07-28 0.16 2000-07-31 0.15 2000-08-01 0.14 2000-08-02 0.14 2000-08-03 0.13 2000-08-04 0.12 2000-08-07 0.11 2000-08-08 0.11 2000-08-09 0.10 2000-08-10 0.10 2000-08-11 0.09 2000-08-14 0.09 2000-08-15 0.08 2000-08-16 0.09 2000-08-17 0.08 2000-08-18 0.08 2000-08-21 0.08 2000-08-22 0.07 2000-08-23 0.07 2000-08-24 0.07 2000-08-25 0.06 2000-08-28 0.06 2000-08-29 0.06 2000-08-30 0.05 2000-08-31 0.05 2000-09-01 0.04 2000-09-04 0.04 2000-09-05 0.04 2000-09-06 0.05 2000-09-07 0.05 2000-09-08 0.06 2000-09-11 0.07 2000-09-12 0.09 2000-09-13 0.10 2000-09-14 0.11 2000-09-15 0.12 2000-09-18 0.14 2000-09-19 0.15 2000-09-20 0.15 2000-09-21 0.15 2000-09-22 0.15 2000-09-25 0.15 2000-09-26 0.14 2000-09-27 0.13 2000-09-28 0.13 2000-09-29 0.12 2000-10-02 0.12 2000-10-03 0.11 2000-10-04 0.11 2000-10-05 0.10 2000-10-06 0.09 2000-10-09 0.09 2000-10-10 0.09 2000-10-11 0.09 2000-10-12 0.09 2000-10-13 0.09 2000-10-16 0.08 2000-10-17 0.08 2000-10-18 0.07 2000-10-19 0.07 2000-10-20 0.07 2000-10-23 0.06 2000-10-24 0.06 2000-10-25 0.05 2000-10-26 0.04 2000-10-27 0.04 2000-10-30 0.03 2000-10-31 0.03 2000-11-01 0.02 2000-11-02 0.02 2000-11-03 0.02 2000-11-06 0.02 2000-11-07 0.02 2000-11-08 0.02 2000-11-09 0.01 2000-11-10 0.01 2000-11-13 0.01 2000-11-14 0.01 2000-11-15 0.01 2000-11-16 0.01 2000-11-17 0.01 2000-11-20 0.01 2000-11-21 0.01 2000-11-22 0.01 2000-11-23 0.01 2000-11-24 0.01 2000-11-27 0.01 2000-11-28 0.01 2000-11-29 0.02 2000-11-30 0.02 2000-12-01 0.02 2000-12-04 0.03 2000-12-05 0.04 2000-12-06 0.05 2000-12-07 0.06 2000-12-08 0.07 2000-12-11 0.08 2000-12-12 0.09 2000-12-13 0.09 2000-12-14 0.10 2000-12-15 0.11 2000-12-18 0.12 2000-12-19 0.12 2000-12-20 0.14 2000-12-21 0.33 2000-12-22 0.52 2000-12-25 0.71 2000-12-26 0.86 2000-12-27 0.90 2000-12-28 0.92 2000-12-29 0.92 2001-01-01 0.91 2001-01-02 0.91 2001-01-03 0.94 2001-01-04 0.91 2001-01-05 0.91 2001-01-08 0.89 2001-01-09 0.91 2001-01-10 1.03 2001-01-11 1.14 2001-01-12 1.29 2001-01-15 1.44 2001-01-16 1.57 2001-01-17 1.65 2001-01-18 1.63 2001-01-19 1.60 2001-01-22 1.56 2001-01-23 1.54 2001-01-24 1.51 2001-01-25 1.52 2001-01-26 1.53 2001-01-29 1.55 2001-01-30 1.60 2001-01-31 1.66 2001-02-01 1.71 2001-02-02 1.73 2001-02-05 1.77 2001-02-06 1.78 2001-02-07 1.82 2001-02-08 1.87 2001-02-09 1.88 2001-02-12 1.88 2001-02-13 1.87 2001-02-14 1.87 2001-02-15 1.85 2001-02-16 1.86 2001-02-19 1.87 2001-02-20 1.87 2001-02-21 1.89 2001-02-22 1.90 2001-02-23 1.91 2001-02-26 1.92 2001-02-27 1.94 2001-02-28 1.96 2001-03-01 1.98 2001-03-02 1.99 2001-03-05 2.01 2001-03-06 2.04 2001-03-07 2.06 2001-03-08 2.08 2001-03-09 2.09 2001-03-12 2.10 2001-03-13 2.11 2001-03-14 2.13 2001-03-15 2.15 2001-03-16 2.17 2001-03-19 2.19 2001-03-20 2.20 2001-03-21 2.23 2001-03-22 2.26 2001-03-23 2.29 2001-03-26 2.31 2001-03-27 2.33 2001-03-28 2.34 2001-03-29 2.35 2001-03-30 2.37 2001-04-02 2.39 2001-04-03 2.41 2001-04-04 2.43 2001-04-05 2.44 2001-04-06 2.45 2001-04-09 2.48 2001-04-10 2.51 2001-04-11 2.52 2001-04-12 2.54 2001-04-13 2.56 2001-04-16 2.52 2001-04-17 2.51 2001-04-18 2.53 2001-04-19 2.54 2001-04-20 2.54 2001-04-23 2.54 2001-04-24 2.54 2001-04-25 2.55 2001-04-26 2.55 2001-04-27 2.55 2001-04-30 2.60 2001-05-01 2.60 2001-05-02 2.58 2001-05-03 2.57 2001-05-04 2.56 2001-05-07 2.57 2001-05-08 2.57 2001-05-09 2.57 2001-05-10 2.57 2001-05-11 2.56 2001-05-14 2.58 2001-05-15 2.59 2001-05-16 2.60 2001-05-17 2.61 2001-05-18 2.61 2001-05-21 2.59 2001-05-22 2.59 2001-05-23 2.59 2001-05-24 2.59 2001-05-25 2.59 2001-05-28 2.58 2001-05-29 2.56 2001-05-30 2.55 2001-05-31 2.54 2001-06-01 2.53 2001-06-04 2.52 2001-06-05 2.51 2001-06-06 2.50 2001-06-07 2.50 2001-06-08 2.50 2001-06-11 2.50 2001-06-12 2.51 2001-06-13 2.51 2001-06-14 2.51 2001-06-15 2.51 2001-06-18 2.52 2001-06-19 2.52 2001-06-20 2.53 2001-06-21 2.53 2001-06-22 2.54 2001-06-25 2.55 2001-06-26 2.55 2001-06-27 2.55 2001-06-28 2.54 2001-06-29 2.53 2001-07-02 2.52 2001-07-03 2.51 2001-07-04 2.49 2001-07-05 2.48 2001-07-06 2.47 2001-07-09 2.46 2001-07-10 2.45 2001-07-11 2.44 2001-07-12 2.45 2001-07-13 2.45 2001-07-16 2.46 2001-07-17 2.46 2001-07-18 2.48 2001-07-19 2.49 2001-07-20 2.50 2001-07-23 2.51 2001-07-24 2.52 2001-07-25 2.52 2001-07-26 2.53 2001-07-27 2.54 2001-07-30 2.55 2001-07-31 2.55 2001-08-01 2.55 2001-08-02 2.56 2001-08-03 2.56 2001-08-06 2.56 2001-08-07 2.57 2001-08-08 2.58 2001-08-09 2.58 2001-08-10 2.59 2001-08-13 2.59 2001-08-14 2.60 2001-08-15 2.60 2001-08-16 2.60 2001-08-17 2.60 2001-08-20 2.60 2001-08-21 2.60 2001-08-22 2.59 2001-08-23 2.59 2001-08-24 2.58 2001-08-27 2.54 2001-08-28 2.54 2001-08-29 2.53 2001-08-30 2.52 2001-08-31 2.51 2001-09-03 2.51 2001-09-04 2.50 2001-09-05 2.49 2001-09-06 2.49 2001-09-07 2.49 2001-09-10 2.52 2001-09-11 2.52 2001-09-12 2.52 2001-09-13 2.56 2001-09-14 2.61 2001-09-17 2.66 2001-09-18 2.73 2001-09-19 2.84 2001-09-20 2.94 2001-09-21 3.02 2001-09-24 3.09 2001-09-25 3.16 2001-09-26 3.23 2001-09-27 3.25 2001-09-28 3.26 2001-10-01 3.28 2001-10-02 3.29 2001-10-03 3.27 2001-10-04 3.25 2001-10-05 3.24 2001-10-08 3.25 2001-10-09 3.25 2001-10-10 3.25 2001-10-11 3.24 2001-10-12 3.24 2001-10-15 3.23 2001-10-16 3.21 2001-10-17 3.18 2001-10-18 3.17 2001-10-19 3.14 2001-10-22 3.11 2001-10-23 3.09 2001-10-24 3.07 2001-10-25 3.06 2001-10-26 3.05 2001-10-29 3.06 2001-10-30 3.06 2001-10-31 3.08 2001-11-01 3.08 2001-11-02 3.09 2001-11-05 3.09 2001-11-06 3.13 2001-11-07 3.17 2001-11-08 3.20 2001-11-09 3.23 2001-11-12 3.23 2001-11-13 3.25 2001-11-14 3.24 2001-11-15 3.24 2001-11-16 3.22 2001-11-19 3.22 2001-11-20 3.18 2001-11-21 3.14 2001-11-22 3.09 2001-11-23 3.05 2001-11-26 3.01 2001-11-27 2.98 2001-11-28 2.95 2001-11-29 2.93 2001-11-30 2.93 2001-12-03 2.92 2001-12-04 2.92 2001-12-05 2.92 2001-12-06 2.93 2001-12-07 2.95 2001-12-10 2.96 2001-12-11 2.99 2001-12-12 3.01 2001-12-13 3.02 2001-12-14 3.02 2001-12-17 3.02 2001-12-18 3.02 2001-12-19 3.04 2001-12-20 3.04 2001-12-21 3.04 2001-12-24 3.04 2001-12-25 3.03 2001-12-26 3.08 2001-12-27 3.08 2001-12-28 3.09 2001-12-31 3.09 2002-01-01 3.09 2002-01-02 3.08 2002-01-03 3.07 2002-01-04 3.07 2002-01-07 3.07 2002-01-08 3.08 2002-01-09 3.03 2002-01-10 3.03 2002-01-11 3.05 2002-01-14 3.07 2002-01-15 3.09 2002-01-16 3.10 2002-01-17 3.11 2002-01-18 3.12 2002-01-21 3.13 2002-01-22 3.12 2002-01-23 3.11 2002-01-24 3.11 2002-01-25 3.10 2002-01-28 3.07 2002-01-29 3.05 2002-01-30 3.04 2002-01-31 3.02 2002-02-01 3.00 2002-02-04 2.97 2002-02-05 2.98 2002-02-06 2.97 2002-02-07 2.97 2002-02-08 2.97 2002-02-11 2.98 2002-02-12 2.98 2002-02-13 2.98 2002-02-14 2.99 2002-02-15 3.00 2002-02-18 3.01 2002-02-19 3.00 2002-02-20 3.01 2002-02-21 3.01 2002-02-22 3.01 2002-02-25 3.00 2002-02-26 3.00 2002-02-27 2.99 2002-02-28 2.99 2002-03-01 2.98 2002-03-04 2.98 2002-03-05 2.98 2002-03-06 2.98 2002-03-07 2.98 2002-03-08 2.98 2002-03-11 2.97 2002-03-12 2.96 2002-03-13 2.97 2002-03-14 2.96 2002-03-15 2.96 2002-03-18 2.95 2002-03-19 2.94 2002-03-20 2.93 2002-03-21 2.93 2002-03-22 2.93 2002-03-25 2.94 2002-03-26 2.96 2002-03-27 2.96 2002-03-28 2.98 2002-03-29 3.00 2002-04-01 3.09 2002-04-02 3.11 2002-04-03 3.13 2002-04-04 3.14 2002-04-05 3.16 2002-04-08 3.18 2002-04-09 3.19 2002-04-10 3.21 2002-04-11 3.23 2002-04-12 3.24 2002-04-15 3.18 2002-04-16 3.19 2002-04-17 3.20 2002-04-18 3.21 2002-04-19 3.21 2002-04-22 3.22 2002-04-23 3.22 2002-04-24 3.22 2002-04-25 3.21 2002-04-26 3.21 2002-04-29 3.20 2002-04-30 3.19 2002-05-01 3.19 2002-05-02 3.18 2002-05-03 3.18 2002-05-06 3.16 2002-05-07 3.15 2002-05-08 3.14 2002-05-09 3.14 2002-05-10 3.13 2002-05-13 3.13 2002-05-14 3.12 2002-05-15 3.12 2002-05-16 3.12 2002-05-17 3.12 2002-05-20 3.13 2002-05-21 3.13 2002-05-22 3.14 2002-05-23 3.14 2002-05-24 3.15 2002-05-27 3.15 2002-05-28 3.15 2002-05-29 3.16 2002-05-30 3.15 2002-05-31 3.15 2002-06-03 3.13 2002-06-04 3.13 2002-06-05 3.13 2002-06-06 3.12 2002-06-07 3.13 2002-06-10 3.13 2002-06-11 3.14 2002-06-12 3.13 2002-06-13 3.15 2002-06-14 3.15 2002-06-17 3.18 2002-06-18 3.19 2002-06-19 3.20 2002-06-20 3.21 2002-06-21 3.22 2002-06-24 3.22 2002-06-25 3.23 2002-06-26 3.24 2002-06-27 3.25 2002-06-28 3.24 2002-07-01 3.25 2002-07-02 3.25 2002-07-03 3.25 2002-07-04 3.25 2002-07-05 3.26 2002-07-08 3.25 2002-07-09 3.25 2002-07-10 3.25 2002-07-11 3.24 2002-07-12 3.25 2002-07-15 3.25 2002-07-16 3.25 2002-07-17 3.24 2002-07-18 3.24 2002-07-19 3.24 2002-07-22 3.24 2002-07-23 3.23 2002-07-24 3.23 2002-07-25 3.23 2002-07-26 3.23 2002-07-29 3.22 2002-07-30 3.21 2002-07-31 3.21 2002-08-01 3.19 2002-08-02 3.20 2002-08-05 3.20 2002-08-06 3.21 2002-08-07 3.22 2002-08-08 3.22 2002-08-09 3.22 2002-08-12 3.23 2002-08-13 3.23 2002-08-14 3.23 2002-08-15 3.25 2002-08-16 3.24 2002-08-19 3.23 2002-08-20 3.23 2002-08-21 3.22 2002-08-22 3.21 2002-08-23 3.20 2002-08-26 3.23 2002-08-27 3.22 2002-08-28 3.22 2002-08-29 3.21 2002-08-30 3.20 2002-09-02 3.19 2002-09-03 3.20 2002-09-04 3.20 2002-09-05 3.20 2002-09-06 3.20 2002-09-09 3.17 2002-09-10 3.17 2002-09-11 3.17 2002-09-12 3.17 2002-09-13 3.18 2002-09-16 3.18 2002-09-17 3.17 2002-09-18 3.17 2002-09-19 3.17 2002-09-20 3.18 2002-09-23 3.19 2002-09-24 3.20 2002-09-25 3.21 2002-09-26 3.22 2002-09-27 3.24 2002-09-30 3.27 2002-10-01 3.29 2002-10-02 3.30 2002-10-03 3.32 2002-10-04 3.33 2002-10-07 3.33 2002-10-08 3.33 2002-10-09 3.35 2002-10-10 3.35 2002-10-11 3.36 2002-10-14 3.35 2002-10-15 3.33 2002-10-16 3.31 2002-10-17 3.29 2002-10-18 3.28 2002-10-21 3.26 2002-10-22 3.24 2002-10-23 3.22 2002-10-24 3.20 2002-10-25 3.19 2002-10-28 3.18 2002-10-29 3.20 2002-10-30 3.22 2002-10-31 3.24 2002-11-01 3.27 2002-11-04 3.30 2002-11-05 3.33 2002-11-06 3.38 2002-11-07 3.43 2002-11-08 3.47 2002-11-11 3.50 2002-11-12 3.53 2002-11-13 3.55 2002-11-14 3.57 2002-11-15 3.59 2002-11-18 3.60 2002-11-19 3.62 2002-11-20 3.61 2002-11-21 3.62 2002-11-22 3.62 2002-11-25 3.62 2002-11-26 3.62 2002-11-27 3.62 2002-11-28 3.62 2002-11-29 3.62 2002-12-02 3.62 2002-12-03 3.62 2002-12-04 3.63 2002-12-05 3.63 2002-12-06 3.63 2002-12-09 3.63 2002-12-10 3.64 2002-12-11 3.64 2002-12-12 3.64 2002-12-13 3.64 2002-12-16 3.64 2002-12-17 3.65 2002-12-18 3.65 2002-12-19 3.65 2002-12-20 3.65 2002-12-23 3.66 2002-12-24 3.66 2002-12-25 3.66 2002-12-26 3.67 2002-12-27 3.67 2002-12-30 3.67 2002-12-31 3.68 2003-01-01 3.68 2003-01-02 3.68 2003-01-03 3.68 2003-01-06 3.68 2003-01-07 3.67 2003-01-08 3.67 2003-01-09 3.67 2003-01-10 3.67 2003-01-13 3.66 2003-01-14 3.66 2003-01-15 3.66 2003-01-16 3.66 2003-01-17 3.66 2003-01-20 3.66 2003-01-21 3.66 2003-01-22 3.66 2003-01-23 3.66 2003-01-24 3.66 2003-01-27 3.66 2003-01-28 3.67 2003-01-29 3.67 2003-01-30 3.67 2003-01-31 3.67 2003-02-03 3.66 2003-02-04 3.66 2003-02-05 3.65 2003-02-06 3.65 2003-02-07 3.65 2003-02-10 3.64 2003-02-11 3.63 2003-02-12 3.63 2003-02-13 3.62 2003-02-14 3.61 2003-02-17 3.60 2003-02-18 3.59 2003-02-19 3.59 2003-02-20 3.57 2003-02-21 3.56 2003-02-24 3.54 2003-02-25 3.52 2003-02-26 3.51 2003-02-27 3.49 2003-02-28 3.47 2003-03-03 3.45 2003-03-04 3.44 2003-03-05 3.42 2003-03-06 3.41 2003-03-07 3.41 2003-03-10 3.41 2003-03-11 3.42 2003-03-12 3.42 2003-03-13 3.43 2003-03-14 3.44 2003-03-17 3.44 2003-03-18 3.44 2003-03-19 3.44 2003-03-20 3.45 2003-03-21 3.44 2003-03-24 3.43 2003-03-25 3.42 2003-03-26 3.41 2003-03-27 3.40 2003-03-28 3.40 2003-03-31 3.41 2003-04-01 3.40 2003-04-02 3.40 2003-04-03 3.40 2003-04-04 3.42 2003-04-07 3.41 2003-04-08 3.42 2003-04-09 3.43 2003-04-10 3.43 2003-04-11 3.42 2003-04-14 3.40 2003-04-15 3.40 2003-04-16 3.40 2003-04-17 3.39 2003-04-18 3.37 2003-04-21 3.26 2003-04-22 3.25 2003-04-23 3.24 2003-04-24 3.24 2003-04-25 3.24 2003-04-28 3.25 2003-04-29 3.25 2003-04-30 3.25 2003-05-01 3.26 2003-05-02 3.26 2003-05-05 3.39 2003-05-06 3.39 2003-05-07 3.39 2003-05-08 3.39 2003-05-09 3.39 2003-05-12 3.39 2003-05-13 3.40 2003-05-14 3.40 2003-05-15 3.40 2003-05-16 3.41 2003-05-19 3.39 2003-05-20 3.39 2003-05-21 3.40 2003-05-22 3.40 2003-05-23 3.40 2003-05-26 3.41 2003-05-27 3.41 2003-05-28 3.40 2003-05-29 3.39 2003-05-30 3.38 2003-06-02 3.36 2003-06-03 3.36 2003-06-04 3.36 2003-06-05 3.36 2003-06-06 3.36 2003-06-09 3.35 2003-06-10 3.36 2003-06-11 3.37 2003-06-12 3.38 2003-06-13 3.40 2003-06-16 3.42 2003-06-17 3.43 2003-06-18 3.43 2003-06-19 3.45 2003-06-20 3.47 2003-06-23 3.48 2003-06-24 3.49 2003-06-25 3.49 2003-06-26 3.49 2003-06-27 3.49 2003-06-30 3.49 2003-07-01 3.49 2003-07-02 3.49 2003-07-03 3.49 2003-07-04 3.49 2003-07-07 3.48 2003-07-08 3.47 2003-07-09 3.47 2003-07-10 3.47 2003-07-11 3.46 2003-07-14 3.46 2003-07-15 3.46 2003-07-16 3.44 2003-07-17 3.44 2003-07-18 3.43 2003-07-21 3.43 2003-07-22 3.43 2003-07-23 3.40 2003-07-24 3.40 2003-07-25 3.39 2003-07-28 3.37 2003-07-29 3.36 2003-07-30 3.34 2003-07-31 3.33 2003-08-01 3.32 2003-08-04 3.31 2003-08-05 3.30 2003-08-06 3.31 2003-08-07 3.31 2003-08-08 3.30 2003-08-11 3.30 2003-08-12 3.31 2003-08-13 3.32 2003-08-14 3.32 2003-08-15 3.32 2003-08-18 3.33 2003-08-19 3.33 2003-08-20 3.34 2003-08-21 3.34 2003-08-22 3.33 2003-08-25 3.34 2003-08-26 3.33 2003-08-27 3.33 2003-08-28 3.32 2003-08-29 3.32 2003-09-01 3.32 2003-09-02 3.32 2003-09-03 3.32 2003-09-04 3.32 2003-09-05 3.32 2003-09-08 3.32 2003-09-09 3.33 2003-09-10 3.34 2003-09-11 3.34 2003-09-12 3.35 2003-09-15 3.35 2003-09-16 3.35 2003-09-17 3.36 2003-09-18 3.36 2003-09-19 3.36 2003-09-22 3.36 2003-09-23 3.37 2003-09-24 3.37 2003-09-25 3.37 2003-09-26 3.38 2003-09-29 3.38 2003-09-30 3.39 2003-10-01 3.39 2003-10-02 3.39 2003-10-03 3.40 2003-10-06 3.40 2003-10-07 3.41 2003-10-08 3.42 2003-10-09 3.42 2003-10-10 3.43 2003-10-13 3.43 2003-10-14 3.44 2003-10-15 3.44 2003-10-16 3.44 2003-10-17 3.45 2003-10-20 3.45 2003-10-21 3.45 2003-10-22 3.45 2003-10-23 3.44 2003-10-24 3.44 2003-10-27 3.43 2003-10-28 3.43 2003-10-29 3.43 2003-10-30 3.43 2003-10-31 3.43 2003-11-03 3.42 2003-11-04 3.42 2003-11-05 3.42 2003-11-06 3.42 2003-11-07 3.42 2003-11-10 3.42 2003-11-11 3.42 2003-11-12 3.42 2003-11-13 3.43 2003-11-14 3.43 2003-11-17 3.43 2003-11-18 3.43 2003-11-19 3.44 2003-11-20 3.44 2003-11-21 3.44 2003-11-24 3.44 2003-11-25 3.44 2003-11-26 3.44 2003-11-27 3.44 2003-11-28 3.44 2003-12-01 3.44 2003-12-02 3.44 2003-12-03 3.44 2003-12-04 3.45 2003-12-05 3.45 2003-12-08 3.45 2003-12-09 3.45 2003-12-10 3.45 2003-12-11 3.47 2003-12-12 3.47 2003-12-15 3.47 2003-12-16 3.47 2003-12-17 3.47 2003-12-18 3.47 2003-12-19 3.47 2003-12-22 3.47 2003-12-23 3.47 2003-12-24 3.47 2003-12-25 3.45 2003-12-26 3.46 2003-12-29 3.46 2003-12-30 3.46 2003-12-31 3.45 2004-01-01 3.45 2004-01-02 3.44 2004-01-05 3.44 2004-01-06 3.44 2004-01-07 3.43 2004-01-08 3.44 2004-01-09 3.43 2004-01-12 3.43 2004-01-13 3.44 2004-01-14 3.45 2004-01-15 3.46 2004-01-16 3.46 2004-01-19 3.47 2004-01-20 3.47 2004-01-21 3.48 2004-01-22 3.49 2004-01-23 3.49 2004-01-26 3.49 2004-01-27 3.49 2004-01-28 3.49 2004-01-29 3.49 2004-01-30 3.49 2004-02-02 3.49 2004-02-03 3.49 2004-02-04 3.48 2004-02-05 3.48 2004-02-06 3.48 2004-02-09 3.48 2004-02-10 3.48 2004-02-11 3.49 2004-02-12 3.49 2004-02-13 3.50 2004-02-16 3.51 2004-02-17 3.51 2004-02-18 3.52 2004-02-19 3.52 2004-02-20 3.53 2004-02-23 3.53 2004-02-24 3.53 2004-02-25 3.53 2004-02-26 3.53 2004-02-27 3.53 2004-03-01 3.53 2004-03-02 3.53 2004-03-03 3.53 2004-03-04 3.53 2004-03-05 3.53 2004-03-08 3.53 2004-03-09 3.54 2004-03-10 3.54 2004-03-11 3.54 2004-03-12 3.55 2004-03-15 3.56 2004-03-16 3.57 2004-03-17 3.58 2004-03-18 3.58 2004-03-19 3.59 2004-03-22 3.60 2004-03-23 3.60 2004-03-24 3.61 2004-03-25 3.61 2004-03-26 3.62 2004-03-29 3.62 2004-03-30 3.62 2004-03-31 3.63 2004-04-01 3.63 2004-04-02 3.63 2004-04-05 3.64 2004-04-06 3.64 2004-04-07 3.65 2004-04-08 3.66 2004-04-09 3.67 2004-04-12 3.67 2004-04-13 3.68 2004-04-14 3.68 2004-04-15 3.69 2004-04-16 3.69 2004-04-19 3.69 2004-04-20 3.69 2004-04-21 3.69 2004-04-22 3.69 2004-04-23 3.69 2004-04-26 3.69 2004-04-27 3.69 2004-04-28 3.69 2004-04-29 3.69 2004-04-30 3.69 2004-05-03 3.69 2004-05-04 3.69 2004-05-05 3.69 2004-05-06 3.69 2004-05-07 3.68 2004-05-10 3.68 2004-05-11 3.68 2004-05-12 3.67 2004-05-13 3.67 2004-05-14 3.68 2004-05-17 3.67 2004-05-18 3.68 2004-05-19 3.68 2004-05-20 3.68 2004-05-21 3.69 2004-05-24 3.69 2004-05-25 3.69 2004-05-26 3.69 2004-05-27 3.69 2004-05-28 3.69 2004-05-31 3.69 2004-06-01 3.69 2004-06-02 3.68 2004-06-03 3.68 2004-06-04 3.67 2004-06-07 3.67 2004-06-08 3.66 2004-06-09 3.65 2004-06-10 3.64 2004-06-11 3.63 2004-06-14 3.62 2004-06-15 3.61 2004-06-16 3.61 2004-06-17 3.61 2004-06-18 3.61 2004-06-21 3.61 2004-06-22 3.62 2004-06-23 3.63 2004-06-24 3.64 2004-06-25 3.64 2004-06-28 3.66 2004-06-29 3.66 2004-06-30 3.67 2004-07-01 3.68 2004-07-02 3.69 2004-07-05 3.70 2004-07-06 3.70 2004-07-07 3.70 2004-07-08 3.70 2004-07-09 3.71 2004-07-12 3.71 2004-07-13 3.71 2004-07-14 3.71 2004-07-15 3.71 2004-07-16 3.71 2004-07-19 3.71 2004-07-20 3.71 2004-07-21 3.71 2004-07-22 3.71 2004-07-23 3.71 2004-07-26 3.70 2004-07-27 3.70 2004-07-28 3.69 2004-07-29 3.69 2004-07-30 3.68 2004-08-02 3.68 2004-08-03 3.67 2004-08-04 3.66 2004-08-05 3.66 2004-08-06 3.65 2004-08-09 3.65 2004-08-10 3.65 2004-08-11 3.65 2004-08-12 3.66 2004-08-13 3.66 2004-08-16 3.66 2004-08-17 3.67 2004-08-18 3.68 2004-08-19 3.68 2004-08-20 3.68 2004-08-23 3.68 2004-08-24 3.69 2004-08-25 3.68 2004-08-26 3.68 2004-08-27 3.68 2004-08-30 3.67 2004-08-31 3.67 2004-09-01 3.66 2004-09-02 3.66 2004-09-03 3.65 2004-09-06 3.65 2004-09-07 3.65 2004-09-08 3.65 2004-09-09 3.64 2004-09-10 3.64 2004-09-13 3.64 2004-09-14 3.63 2004-09-15 3.63 2004-09-16 3.62 2004-09-17 3.62 2004-09-20 3.61 2004-09-21 3.60 2004-09-22 3.60 2004-09-23 3.59 2004-09-24 3.58 2004-09-27 3.58 2004-09-28 3.57 2004-09-29 3.57 2004-09-30 3.57 2004-10-01 3.57 2004-10-04 3.57 2004-10-05 3.58 2004-10-06 3.58 2004-10-07 3.58 2004-10-08 3.59 2004-10-11 3.59 2004-10-12 3.59 2004-10-13 3.59 2004-10-14 3.59 2004-10-15 3.58 2004-10-18 3.57 2004-10-19 3.56 2004-10-20 3.56 2004-10-21 3.54 2004-10-22 3.53 2004-10-25 3.52 2004-10-26 3.51 2004-10-27 3.50 2004-10-28 3.49 2004-10-29 3.48 2004-11-01 3.48 2004-11-02 3.47 2004-11-03 3.47 2004-11-04 3.46 2004-11-05 3.46 2004-11-08 3.45 2004-11-09 3.44 2004-11-10 3.43 2004-11-11 3.42 2004-11-12 3.42 2004-11-15 3.40 2004-11-16 3.39 2004-11-17 3.38 2004-11-18 3.37 2004-11-19 3.36 2004-11-22 3.35 2004-11-23 3.34 2004-11-24 3.34 2004-11-25 3.33 2004-11-26 3.32 2004-11-29 3.31 2004-11-30 3.31 2004-12-01 3.30 2004-12-02 3.29 2004-12-03 3.29 2004-12-06 3.29 2004-12-07 3.28 2004-12-08 3.28 2004-12-09 3.28 2004-12-10 3.27 2004-12-13 3.27 2004-12-14 3.28 2004-12-15 3.28 2004-12-16 3.28 2004-12-17 3.29 2004-12-20 3.29 2004-12-21 3.29 2004-12-22 3.30 2004-12-23 3.30 2004-12-24 3.31 2004-12-27 3.33 2004-12-28 3.34 2004-12-29 3.34 2004-12-30 3.34 2004-12-31 3.34 2005-01-03 3.24 2005-01-04 3.23 2005-01-05 3.22 2005-01-06 3.21 2005-01-07 3.20 2005-01-10 3.16 2005-01-11 3.15 2005-01-12 3.14 2005-01-13 3.13 2005-01-14 3.12 2005-01-17 3.22 2005-01-18 3.22 2005-01-19 3.21 2005-01-20 3.21 2005-01-21 3.21 2005-01-24 3.21 2005-01-25 3.21 2005-01-26 3.20 2005-01-27 3.20 2005-01-28 3.19 2005-01-31 3.17 2005-02-01 3.15 2005-02-02 3.14 2005-02-03 3.13 2005-02-04 3.11 2005-02-07 3.10 2005-02-08 3.08 2005-02-09 3.07 2005-02-10 3.06 2005-02-11 3.05 2005-02-14 3.04 2005-02-15 3.03 2005-02-16 3.03 2005-02-17 3.02 2005-02-18 3.01 2005-02-21 3.00 2005-02-22 2.98 2005-02-23 2.96 2005-02-24 2.94 2005-02-25 2.91 2005-02-28 2.89 2005-03-01 2.88 2005-03-02 2.85 2005-03-03 2.83 2005-03-04 2.81 2005-03-07 2.78 2005-03-08 2.78 2005-03-09 2.77 2005-03-10 2.77 2005-03-11 2.78 2005-03-14 2.78 2005-03-15 2.78 2005-03-16 2.78 2005-03-17 2.79 2005-03-18 2.79 2005-03-21 2.79 2005-03-22 2.78 2005-03-23 2.78 2005-03-24 2.78 2005-03-25 2.78 2005-03-28 2.76 2005-03-29 2.76 2005-03-30 2.77 2005-03-31 2.77 2005-04-01 2.77 2005-04-04 2.79 2005-04-05 2.80 2005-04-06 2.81 2005-04-07 2.83 2005-04-08 2.84 2005-04-11 2.87 2005-04-12 2.89 2005-04-13 2.89 2005-04-14 2.90 2005-04-15 2.90 2005-04-18 2.89 2005-04-19 2.87 2005-04-20 2.85 2005-04-21 2.83 2005-04-22 2.81 2005-04-25 2.79 2005-04-26 2.77 2005-04-27 2.75 2005-04-28 2.74 2005-04-29 2.72 2005-05-02 2.62 2005-05-03 2.62 2005-05-04 2.62 2005-05-05 2.62 2005-05-06 2.63 2005-05-09 2.63 2005-05-10 2.63 2005-05-11 2.63 2005-05-12 2.63 2005-05-13 2.64 2005-05-16 2.73 2005-05-17 2.74 2005-05-18 2.74 2005-05-19 2.73 2005-05-20 2.73 2005-05-23 2.73 2005-05-24 2.72 2005-05-25 2.71 2005-05-26 2.71 2005-05-27 2.69 2005-05-30 2.68 2005-05-31 2.67 2005-06-01 2.66 2005-06-02 2.65 2005-06-03 2.64 2005-06-06 2.64 2005-06-07 2.63 2005-06-08 2.62 2005-06-09 2.62 2005-06-10 2.61 2005-06-13 2.61 2005-06-14 2.61 2005-06-15 2.60 2005-06-16 2.61 2005-06-17 2.61 2005-06-20 2.61 2005-06-21 2.61 2005-06-22 2.61 2005-06-23 2.60 2005-06-24 2.60 2005-06-27 2.59 2005-06-28 2.58 2005-06-29 2.58 2005-06-30 2.57 2005-07-01 2.56 2005-07-04 2.55 2005-07-05 2.54 2005-07-06 2.53 2005-07-07 2.53 2005-07-08 2.53 2005-07-11 2.52 2005-07-12 2.52 2005-07-13 2.51 2005-07-14 2.50 2005-07-15 2.49 2005-07-18 2.48 2005-07-19 2.47 2005-07-20 2.45 2005-07-21 2.44 2005-07-22 2.41 2005-07-25 2.39 2005-07-26 2.36 2005-07-27 2.35 2005-07-28 2.33 2005-07-29 2.31 2005-08-01 2.29 2005-08-02 2.27 2005-08-03 2.25 2005-08-04 2.23 2005-08-05 2.22 2005-08-08 2.21 2005-08-09 2.20 2005-08-10 2.19 2005-08-11 2.18 2005-08-12 2.17 2005-08-15 2.16 2005-08-16 2.16 2005-08-17 2.15 2005-08-18 2.15 2005-08-19 2.15 2005-08-22 2.15 2005-08-23 2.15 2005-08-24 2.14 2005-08-25 2.14 2005-08-26 2.14 2005-08-29 2.10 2005-08-30 2.10 2005-08-31 2.10 2005-09-01 2.09 2005-09-02 2.10 2005-09-05 2.10 2005-09-06 2.10 2005-09-07 2.10 2005-09-08 2.10 2005-09-09 2.11 2005-09-12 2.15 2005-09-13 2.15 2005-09-14 2.16 2005-09-15 2.16 2005-09-16 2.16 2005-09-19 2.15 2005-09-20 2.14 2005-09-21 2.15 2005-09-22 2.16 2005-09-23 2.16 2005-09-26 2.16 2005-09-27 2.16 2005-09-28 2.16 2005-09-29 2.15 2005-09-30 2.15 2005-10-03 2.15 2005-10-04 2.16 2005-10-05 2.14 2005-10-06 2.14 2005-10-07 2.13 2005-10-10 2.12 2005-10-11 2.11 2005-10-12 2.09 2005-10-13 2.08 2005-10-14 2.05 2005-10-17 2.03 2005-10-18 2.01 2005-10-19 1.99 2005-10-20 1.97 2005-10-21 1.94 2005-10-24 1.91 2005-10-25 1.89 2005-10-26 1.87 2005-10-27 1.86 2005-10-28 1.85 2005-10-31 1.84 2005-11-01 1.83 2005-11-02 1.82 2005-11-03 1.81 2005-11-04 1.80 2005-11-07 1.79 2005-11-08 1.80 2005-11-09 1.78 2005-11-10 1.78 2005-11-11 1.77 2005-11-14 1.76 2005-11-15 1.76 2005-11-16 1.75 2005-11-17 1.75 2005-11-18 1.75 2005-11-21 1.75 2005-11-22 1.76 2005-11-23 1.77 2005-11-24 1.77 2005-11-25 1.78 2005-11-28 1.79 2005-11-29 1.80 2005-11-30 1.81 2005-12-01 1.83 2005-12-02 1.83 2005-12-05 1.82 2005-12-06 1.81 2005-12-07 1.80 2005-12-08 1.80 2005-12-09 1.81 2005-12-12 1.82 2005-12-13 1.83 2005-12-14 1.84 2005-12-15 1.85 2005-12-16 1.86 2005-12-19 1.87 2005-12-20 1.88 2005-12-21 1.89 2005-12-22 1.89 2005-12-23 1.89 2005-12-26 1.88 2005-12-27 1.87 2005-12-28 1.87 2005-12-29 1.86 2005-12-30 1.84 2006-01-02 1.83 2006-01-03 1.78 2006-01-04 1.73 2006-01-05 1.67 2006-01-06 1.59 2006-01-09 1.51 2006-01-10 1.40 2006-01-11 1.28 2006-01-12 1.16 2006-01-13 1.04 2006-01-16 0.92 2006-01-17 0.83 2006-01-18 0.74 2006-01-19 0.65 2006-01-20 0.59 2006-01-23 0.53 2006-01-24 0.48 2006-01-25 0.44 2006-01-26 0.41 2006-01-27 0.38 2006-01-30 0.34 2006-01-31 0.33 2006-02-01 0.30 2006-02-02 0.27 2006-02-03 0.25 2006-02-06 0.23 2006-02-07 0.22 2006-02-08 0.21 2006-02-09 0.20 2006-02-10 0.20 2006-02-13 0.19 2006-02-14 0.19 2006-02-15 0.18 2006-02-16 0.18 2006-02-17 0.18 2006-02-20 0.18 2006-02-21 0.17 2006-02-22 0.17 2006-02-23 0.16 2006-02-24 0.16 2006-02-27 0.16 2006-02-28 0.15 2006-03-01 0.15 2006-03-02 0.15 2006-03-03 0.14 2006-03-06 0.14 2006-03-07 0.14 2006-03-08 0.14 2006-03-09 0.15 2006-03-10 0.15 2006-03-13 0.15 2006-03-14 0.15 2006-03-15 0.15 2006-03-16 0.15 2006-03-17 0.15 2006-03-20 0.15 2006-03-21 0.14 2006-03-22 0.14 2006-03-23 0.13 2006-03-24 0.13 2006-03-27 0.13 2006-03-28 0.13 2006-03-29 0.13 2006-03-30 0.13 2006-03-31 0.13 2006-04-03 0.13 2006-04-04 0.14 2006-04-05 0.14 2006-04-06 0.14 2006-04-07 0.14 2006-04-10 0.13 2006-04-11 0.14 2006-04-12 0.14 2006-04-13 0.13 2006-04-14 0.13 2006-04-17 0.37 2006-04-18 0.36 2006-04-19 0.36 2006-04-20 0.36 2006-04-21 0.36 2006-04-24 0.35 2006-04-25 0.35 2006-04-26 0.34 2006-04-27 0.33 2006-04-28 0.33 2006-05-01 0.28 2006-05-02 0.27 2006-05-03 0.27 2006-05-04 0.26 2006-05-05 0.26 2006-05-08 0.26 2006-05-09 0.25 2006-05-10 0.25 2006-05-11 0.25 2006-05-12 0.25 2006-05-15 0.06 2006-05-16 0.06 2006-05-17 0.06 2006-05-18 0.06 2006-05-19 0.06 2006-05-22 0.07 2006-05-23 0.07 2006-05-24 0.08 2006-05-25 0.08 2006-05-26 0.09 2006-05-29 0.12 2006-05-30 0.12 2006-05-31 0.12 2006-06-01 0.12 2006-06-02 0.13 2006-06-05 0.13 2006-06-06 0.13 2006-06-07 0.13 2006-06-08 0.13 2006-06-09 0.13 2006-06-12 0.11 2006-06-13 0.11 2006-06-14 0.11 2006-06-15 0.11 2006-06-16 0.11 2006-06-19 0.11 2006-06-20 0.11 2006-06-21 0.11 2006-06-22 0.11 2006-06-23 0.11 2006-06-26 0.11 2006-06-27 0.10 2006-06-28 0.10 2006-06-29 0.09 2006-06-30 0.08 2006-07-03 0.08 2006-07-04 0.07 2006-07-05 0.07 2006-07-06 0.06 2006-07-07 0.06 2006-07-10 0.06 2006-07-11 0.06 2006-07-12 0.06 2006-07-13 0.06 2006-07-14 0.06 2006-07-17 0.05 2006-07-18 0.05 2006-07-19 0.05 2006-07-20 0.04 2006-07-21 0.04 2006-07-24 0.04 2006-07-25 0.03 2006-07-26 0.03 2006-07-27 0.03 2006-07-28 0.03 2006-07-31 0.03 2006-08-01 0.03 2006-08-02 0.03 2006-08-03 0.02 2006-08-04 0.02 2006-08-07 0.02 2006-08-08 0.02 2006-08-09 0.02 2006-08-10 0.02 2006-08-11 0.02 2006-08-14 0.02 2006-08-15 0.03 2006-08-16 0.03 2006-08-17 0.03 2006-08-18 0.03 2006-08-21 0.04 2006-08-22 0.04 2006-08-23 0.04 2006-08-24 0.05 2006-08-25 0.05 2006-08-28 0.22 2006-08-29 0.23 2006-08-30 0.24 2006-08-31 0.25 2006-09-01 0.26 2006-09-04 0.27 2006-09-05 0.28 2006-09-06 0.29 2006-09-07 0.30 2006-09-08 0.32 2006-09-11 0.16 2006-09-12 0.18 2006-09-13 0.20 2006-09-14 0.21 2006-09-15 0.22 2006-09-18 0.23 2006-09-19 0.23 2006-09-20 0.24 2006-09-21 0.25 2006-09-22 0.25 2006-09-25 0.26 2006-09-26 0.27 2006-09-27 0.28 2006-09-28 0.30 2006-09-29 0.31 2006-10-02 0.33 2006-10-03 0.35 2006-10-04 0.35 2006-10-05 0.36 2006-10-06 0.36 2006-10-09 0.36 2006-10-10 0.34 2006-10-11 0.32 2006-10-12 0.29 2006-10-13 0.28 2006-10-16 0.26 2006-10-17 0.24 2006-10-18 0.22 2006-10-19 0.21 2006-10-20 0.19 2006-10-23 0.18 2006-10-24 0.17 2006-10-25 0.17 2006-10-26 0.17 2006-10-27 0.16 2006-10-30 0.16 2006-10-31 0.17 2006-11-01 0.17 2006-11-02 0.17 2006-11-03 0.17 2006-11-06 0.18 2006-11-07 0.18 2006-11-08 0.18 2006-11-09 0.19 2006-11-10 0.19 2006-11-13 0.19 2006-11-14 0.20 2006-11-15 0.20 2006-11-16 0.20 2006-11-17 0.20 2006-11-20 0.20 2006-11-21 0.21 2006-11-22 0.22 2006-11-23 0.23 2006-11-24 0.24 2006-11-27 0.25 2006-11-28 0.26 2006-11-29 0.27 2006-11-30 0.29 2006-12-01 0.30 2006-12-04 0.32 2006-12-05 0.35 2006-12-06 0.37 2006-12-07 0.40 2006-12-08 0.43 2006-12-11 0.49 2006-12-12 0.54 2006-12-13 0.58 2006-12-14 0.63 2006-12-15 0.69 2006-12-18 0.72 2006-12-19 0.75 2006-12-20 0.77 2006-12-21 0.78 2006-12-22 0.78 2006-12-25 0.76 2006-12-26 0.69 2006-12-27 0.69 2006-12-28 0.68 2006-12-29 0.64 2007-01-01 0.64 2007-01-02 0.60 2007-01-03 0.59 2007-01-04 0.58 2007-01-05 0.58 2007-01-08 0.57 2007-01-09 0.61 2007-01-10 0.60 2007-01-11 0.57 2007-01-12 0.54 2007-01-15 0.52 2007-01-16 0.52 2007-01-17 0.50 2007-01-18 0.48 2007-01-19 0.46 2007-01-22 0.44 2007-01-23 0.43 2007-01-24 0.43 2007-01-25 0.45 2007-01-26 0.48 2007-01-29 0.50 2007-01-30 0.54 2007-01-31 0.59 2007-02-01 0.63 2007-02-02 0.66 2007-02-05 0.69 2007-02-06 0.72 2007-02-07 0.74 2007-02-08 0.75 2007-02-09 0.77 2007-02-12 0.77 2007-02-13 0.77 2007-02-14 0.78 2007-02-15 0.78 2007-02-16 0.78 2007-02-19 0.79 2007-02-20 0.78 2007-02-21 0.79 2007-02-22 0.80 2007-02-23 0.80 2007-02-26 0.81 2007-02-27 0.85 2007-02-28 0.85 2007-03-01 0.88 2007-03-02 0.93 2007-03-05 0.97 2007-03-06 1.02 2007-03-07 1.06 2007-03-08 1.12 2007-03-09 1.18 2007-03-12 1.23 2007-03-13 1.26 2007-03-14 1.32 2007-03-15 1.36 2007-03-16 1.40 2007-03-19 1.41 2007-03-20 1.45 2007-03-21 1.48 2007-03-22 1.48 2007-03-23 1.48 2007-03-26 1.49 2007-03-27 1.48 2007-03-28 1.47 2007-03-29 1.46 2007-03-30 1.45 2007-04-02 1.46 2007-04-03 1.46 2007-04-04 1.45 2007-04-05 1.47 2007-04-06 1.49 2007-04-09 1.36 2007-04-10 1.39 2007-04-11 1.40 2007-04-12 1.42 2007-04-13 1.44 2007-04-16 1.45 2007-04-17 1.47 2007-04-18 1.50 2007-04-19 1.51 2007-04-20 1.53 2007-04-23 1.69 2007-04-24 1.70 2007-04-25 1.72 2007-04-26 1.73 2007-04-27 1.75 2007-04-30 1.76 2007-05-01 1.78 2007-05-02 1.79 2007-05-03 1.80 2007-05-04 1.82 2007-05-07 1.85 2007-05-08 1.86 2007-05-09 1.87 2007-05-10 1.89 2007-05-11 1.90 2007-05-14 1.91 2007-05-15 1.92 2007-05-16 1.94 2007-05-17 1.95 2007-05-18 1.96 2007-05-21 1.95 2007-05-22 1.95 2007-05-23 1.95 2007-05-24 1.95 2007-05-25 1.95 2007-05-28 1.95 2007-05-29 1.95 2007-05-30 1.95 2007-05-31 1.96 2007-06-01 1.96 2007-06-04 1.97 2007-06-05 1.98 2007-06-06 2.00 2007-06-07 2.01 2007-06-08 2.02 2007-06-11 2.04 2007-06-12 2.06 2007-06-13 2.07 2007-06-14 2.09 2007-06-15 2.11 2007-06-18 2.13 2007-06-19 2.15 2007-06-20 2.16 2007-06-21 2.17 2007-06-22 2.18 2007-06-25 2.17 2007-06-26 2.16 2007-06-27 2.16 2007-06-28 2.15 2007-06-29 2.12 2007-07-02 2.10 2007-07-03 2.07 2007-07-04 2.06 2007-07-05 2.04 2007-07-06 2.02 2007-07-09 2.01 2007-07-10 2.01 2007-07-11 1.99 2007-07-12 1.98 2007-07-13 1.97 2007-07-16 1.97 2007-07-17 1.97 2007-07-18 1.98 2007-07-19 1.98 2007-07-20 1.98 2007-07-23 1.98 2007-07-24 1.98 2007-07-25 1.98 2007-07-26 1.98 2007-07-27 2.00 2007-07-30 2.00 2007-07-31 2.00 2007-08-01 2.01 2007-08-02 2.02 2007-08-03 2.03 2007-08-06 2.04 2007-08-07 2.05 2007-08-08 2.06 2007-08-09 2.07 2007-08-10 2.09 2007-08-13 2.10 2007-08-14 2.13 2007-08-15 2.18 2007-08-16 2.27 2007-08-17 2.37 2007-08-20 2.51 2007-08-21 2.62 2007-08-22 2.73 2007-08-23 2.81 2007-08-24 2.83 2007-08-27 2.85 2007-08-28 2.86 2007-08-29 2.89 2007-08-30 2.89 2007-08-31 2.87 2007-09-03 2.81 2007-09-04 2.73 2007-09-05 2.66 2007-09-06 2.61 2007-09-07 2.63 2007-09-10 2.67 2007-09-11 2.69 2007-09-12 2.68 2007-09-13 2.64 2007-09-14 2.63 2007-09-17 2.59 2007-09-18 2.62 2007-09-19 2.66 2007-09-20 2.71 2007-09-21 2.74 2007-09-24 2.75 2007-09-25 2.79 2007-09-26 2.82 2007-09-27 2.86 2007-09-28 2.88 2007-10-01 2.91 2007-10-02 2.92 2007-10-03 2.92 2007-10-04 2.90 2007-10-05 2.86 2007-10-08 2.85 2007-10-09 2.81 2007-10-10 2.76 2007-10-11 2.71 2007-10-12 2.66 2007-10-15 2.61 2007-10-16 2.57 2007-10-17 2.55 2007-10-18 2.57 2007-10-19 2.58 2007-10-22 2.57 2007-10-23 2.56 2007-10-24 2.58 2007-10-25 2.58 2007-10-26 2.60 2007-10-29 2.61 2007-10-30 2.62 2007-10-31 2.62 2007-11-01 2.60 2007-11-02 2.62 2007-11-05 2.64 2007-11-06 2.67 2007-11-07 2.70 2007-11-08 2.76 2007-11-09 2.83 2007-11-12 2.90 2007-11-13 2.95 2007-11-14 3.01 2007-11-15 3.06 2007-11-16 3.07 2007-11-19 3.09 2007-11-20 3.14 2007-11-21 3.15 2007-11-22 3.17 2007-11-23 3.17 2007-11-26 3.17 2007-11-27 3.19 2007-11-28 3.21 2007-11-29 3.22 2007-11-30 3.23 2007-12-03 3.25 2007-12-04 3.25 2007-12-05 3.25 2007-12-06 3.25 2007-12-07 3.25 2007-12-10 3.25 2007-12-11 3.26 2007-12-12 3.26 2007-12-13 3.26 2007-12-14 3.28 2007-12-17 3.27 2007-12-18 3.27 2007-12-19 3.28 2007-12-20 3.29 2007-12-21 3.30 2007-12-24 3.25 2007-12-25 3.20 2007-12-26 3.19 2007-12-27 3.17 2007-12-28 3.16 2007-12-31 3.13 2008-01-01 3.10 2008-01-02 3.08 2008-01-03 3.06 2008-01-04 3.04 2008-01-07 3.06 2008-01-08 3.08 2008-01-09 3.07 2008-01-10 3.05 2008-01-11 3.04 2008-01-14 3.03 2008-01-15 3.03 2008-01-16 3.02 2008-01-17 3.02 2008-01-18 3.03 2008-01-21 3.05 2008-01-22 3.09 2008-01-23 3.13 2008-01-24 3.17 2008-01-25 3.20 2008-01-28 3.25 2008-01-29 3.29 2008-01-30 3.34 2008-01-31 3.39 2008-02-01 3.42 2008-02-04 3.44 2008-02-05 3.44 2008-02-06 3.45 2008-02-07 3.45 2008-02-08 3.45 2008-02-11 3.44 2008-02-12 3.44 2008-02-13 3.42 2008-02-14 3.40 2008-02-15 3.39 2008-02-18 3.39 2008-02-19 3.37 2008-02-20 3.36 2008-02-21 3.35 2008-02-22 3.35 2008-02-25 3.36 2008-02-26 3.37 2008-02-27 3.39 2008-02-28 3.41 2008-02-29 3.42 2008-03-03 3.45 2008-03-04 3.47 2008-03-05 3.50 2008-03-06 3.52 2008-03-07 3.54 2008-03-10 3.57 2008-03-11 3.59 2008-03-12 3.60 2008-03-13 3.60 2008-03-14 3.61 2008-03-17 3.62 2008-03-18 3.63 2008-03-19 3.63 2008-03-20 3.64 2008-03-21 3.64 2008-03-24 3.65 2008-03-25 3.65 2008-03-26 3.65 2008-03-27 3.65 2008-03-28 3.65 2008-03-31 3.65 2008-04-01 3.65 2008-04-02 3.64 2008-04-03 3.64 2008-04-04 3.64 2008-04-07 3.63 2008-04-08 3.63 2008-04-09 3.64 2008-04-10 3.64 2008-04-11 3.64 2008-04-14 3.64 2008-04-15 3.65 2008-04-16 3.65 2008-04-17 3.65 2008-04-18 3.65 2008-04-21 3.65 2008-04-22 3.66 2008-04-23 3.66 2008-04-24 3.66 2008-04-25 3.66 2008-04-28 3.66 2008-04-29 3.65 2008-04-30 3.65 2008-05-01 3.65 2008-05-02 3.64 2008-05-05 3.63 2008-05-06 3.62 2008-05-07 3.61 2008-05-08 3.61 2008-05-09 3.60 2008-05-12 3.59 2008-05-13 3.58 2008-05-14 3.57 2008-05-15 3.55 2008-05-16 3.54 2008-05-19 3.54 2008-05-20 3.53 2008-05-21 3.51 2008-05-22 3.50 2008-05-23 3.50 2008-05-26 3.49 2008-05-27 3.49 2008-05-28 3.49 2008-05-29 3.50 2008-05-30 3.50 2008-06-02 3.50 2008-06-03 3.51 2008-06-04 3.52 2008-06-05 3.53 2008-06-06 3.54 2008-06-09 3.54 2008-06-10 3.54 2008-06-11 3.53 2008-06-12 3.53 2008-06-13 3.53 2008-06-16 3.52 2008-06-17 3.52 2008-06-18 3.52 2008-06-19 3.52 2008-06-20 3.52 2008-06-23 3.53 2008-06-24 3.54 2008-06-25 3.56 2008-06-26 3.57 2008-06-27 3.58 2008-06-30 3.60 2008-07-01 3.60 2008-07-02 3.61 2008-07-03 3.61 2008-07-04 3.62 2008-07-07 3.62 2008-07-08 3.62 2008-07-09 3.62 2008-07-10 3.63 2008-07-11 3.63 2008-07-14 3.64 2008-07-15 3.64 2008-07-16 3.65 2008-07-17 3.66 2008-07-18 3.67 2008-07-21 3.67 2008-07-22 3.68 2008-07-23 3.69 2008-07-24 3.69 2008-07-25 3.69 2008-07-28 3.69 2008-07-29 3.68 2008-07-30 3.68 2008-07-31 3.68 2008-08-01 3.68 2008-08-04 3.68 2008-08-05 3.68 2008-08-06 3.68 2008-08-07 3.68 2008-08-08 3.68 2008-08-11 3.67 2008-08-12 3.67 2008-08-13 3.67 2008-08-14 3.66 2008-08-15 3.66 2008-08-18 3.66 2008-08-19 3.66 2008-08-20 3.66 2008-08-21 3.66 2008-08-22 3.66 2008-08-25 3.65 2008-08-26 3.65 2008-08-27 3.66 2008-08-28 3.67 2008-08-29 3.67 2008-09-01 3.67 2008-09-02 3.67 2008-09-03 3.68 2008-09-04 3.68 2008-09-05 3.68 2008-09-08 3.69 2008-09-09 3.69 2008-09-10 3.69 2008-09-11 3.70 2008-09-12 3.70 2008-09-15 3.71 2008-09-16 3.72 2008-09-17 3.74 2008-09-18 3.75 2008-09-19 3.76 2008-09-22 3.77 2008-09-23 3.78 2008-09-24 3.79 2008-09-25 3.81 2008-09-26 3.82 2008-09-29 3.82 2008-09-30 3.83 2008-10-01 3.83 2008-10-02 3.82 2008-10-03 3.83 2008-10-06 3.84 2008-10-07 3.84 2008-10-08 3.84 2008-10-09 3.85 2008-10-10 3.85 2008-10-13 3.86 2008-10-14 3.86 2008-10-15 3.86 2008-10-16 3.86 2008-10-17 3.86 2008-10-20 3.84 2008-10-21 3.84 2008-10-22 3.83 2008-10-23 3.82 2008-10-24 3.81 2008-10-27 3.81 2008-10-28 3.80 2008-10-29 3.80 2008-10-30 3.80 2008-10-31 3.80 2008-11-03 3.81 2008-11-04 3.81 2008-11-05 3.81 2008-11-06 3.82 2008-11-07 3.82 2008-11-10 3.82 2008-11-11 3.82 2008-11-12 3.82 2008-11-13 3.82 2008-11-14 3.82 2008-11-17 3.82 2008-11-18 3.83 2008-11-19 3.83 2008-11-20 3.83 2008-11-21 3.83 2008-11-24 3.81 2008-11-25 3.80 2008-11-26 3.78 2008-11-27 3.76 2008-11-28 3.73 2008-12-01 3.71 2008-12-02 3.68 2008-12-03 3.65 2008-12-04 3.61 2008-12-05 3.56 2008-12-08 3.52 2008-12-09 3.48 2008-12-10 3.42 2008-12-11 3.36 2008-12-12 3.30 2008-12-15 3.24 2008-12-16 3.17 2008-12-17 3.10 2008-12-18 3.05 2008-12-19 2.99 2008-12-22 2.94 2008-12-23 2.90 2008-12-24 2.85 2008-12-25 2.82 2008-12-26 2.78 2008-12-29 2.76 2008-12-30 2.73 2008-12-31 2.70 2009-01-01 2.66 2009-01-02 2.64 2009-01-05 2.61 2009-01-06 2.58 2009-01-07 2.56 2009-01-08 2.53 2009-01-09 2.51 2009-01-12 2.48 2009-01-13 2.45 2009-01-14 2.44 2009-01-15 2.42 2009-01-16 2.40 2009-01-19 2.38 2009-01-20 2.36 2009-01-21 2.35 2009-01-22 2.35 2009-01-23 2.34 2009-01-26 2.34 2009-01-27 2.33 2009-01-28 2.32 2009-01-29 2.29 2009-01-30 2.27 2009-02-02 2.25 2009-02-03 2.22 2009-02-04 2.18 2009-02-05 2.14 2009-02-06 2.11 2009-02-09 2.07 2009-02-10 2.02 2009-02-11 2.00 2009-02-12 2.00 2009-02-13 1.98 2009-02-16 1.97 2009-02-17 1.96 2009-02-18 1.95 2009-02-19 1.93 2009-02-20 1.93 2009-02-23 1.93 2009-02-24 1.92 2009-02-25 1.90 2009-02-26 1.89 2009-02-27 1.89 2009-03-02 1.88 2009-03-03 1.87 2009-03-04 1.88 2009-03-05 1.89 2009-03-06 1.89 2009-03-09 1.92 2009-03-10 1.95 2009-03-11 1.96 2009-03-12 1.98 2009-03-13 1.99 2009-03-16 2.00 2009-03-17 2.01 2009-03-18 2.02 2009-03-19 2.03 2009-03-20 2.02 2009-03-23 2.01 2009-03-24 2.00 2009-03-25 1.99 2009-03-26 1.99 2009-03-27 1.99 2009-03-30 1.99 2009-03-31 1.99 2009-04-01 1.97 2009-04-02 1.95 2009-04-03 1.94 2009-04-06 1.94 2009-04-07 1.94 2009-04-08 1.93 2009-04-09 1.93 2009-04-10 1.92 2009-04-13 2.02 2009-04-14 2.03 2009-04-15 2.03 2009-04-16 2.05 2009-04-17 2.06 2009-04-20 2.07 2009-04-21 2.08 2009-04-22 2.09 2009-04-23 2.11 2009-04-24 2.11 2009-04-27 2.02 2009-04-28 2.03 2009-04-29 2.04 2009-04-30 2.04 2009-05-01 2.04 2009-05-04 2.12 2009-05-05 2.10 2009-05-06 2.09 2009-05-07 2.06 2009-05-08 2.04 2009-05-11 2.01 2009-05-12 1.97 2009-05-13 1.94 2009-05-14 1.92 2009-05-15 1.90 2009-05-18 1.78 2009-05-19 1.75 2009-05-20 1.71 2009-05-21 1.65 2009-05-22 1.61 2009-05-25 1.63 2009-05-26 1.61 2009-05-27 1.59 2009-05-28 1.55 2009-05-29 1.55 2009-06-01 1.55 2009-06-02 1.56 2009-06-03 1.58 2009-06-04 1.61 2009-06-05 1.59 2009-06-08 1.52 2009-06-09 1.50 2009-06-10 1.47 2009-06-11 1.44 2009-06-12 1.41 2009-06-15 1.37 2009-06-16 1.36 2009-06-17 1.32 2009-06-18 1.29 2009-06-19 1.30 2009-06-22 1.30 2009-06-23 1.29 2009-06-24 1.29 2009-06-25 1.30 2009-06-26 1.29 2009-06-29 1.27 2009-06-30 1.25 2009-07-01 1.25 2009-07-02 1.25 2009-07-03 1.25 2009-07-06 1.22 2009-07-07 1.22 2009-07-08 1.21 2009-07-09 1.17 2009-07-10 1.16 2009-07-13 1.16 2009-07-14 1.13 2009-07-15 1.08 2009-07-16 1.05 2009-07-17 1.00 2009-07-20 0.99 2009-07-21 0.95 2009-07-22 0.91 2009-07-23 0.91 2009-07-24 0.89 2009-07-27 0.86 2009-07-28 0.84 2009-07-29 0.83 2009-07-30 0.81 2009-07-31 0.79 2009-08-03 0.78 2009-08-04 0.78 2009-08-05 0.78 2009-08-06 0.77 2009-08-07 0.76 2009-08-10 0.75 2009-08-11 0.75 2009-08-12 0.74 2009-08-13 0.75 2009-08-14 0.75 2009-08-17 0.75 2009-08-18 0.73 2009-08-19 0.74 2009-08-20 0.73 2009-08-21 0.73 2009-08-24 0.72 2009-08-25 0.72 2009-08-26 0.73 2009-08-27 0.72 2009-08-28 0.72 2009-08-31 0.69 2009-09-01 0.71 2009-09-02 0.71 2009-09-03 0.71 2009-09-04 0.72 2009-09-07 0.73 2009-09-08 0.75 2009-09-09 0.75 2009-09-10 0.74 2009-09-11 0.74 2009-09-14 0.77 2009-09-15 0.78 2009-09-16 0.79 2009-09-17 0.83 2009-09-18 0.86 2009-09-21 0.87 2009-09-22 0.88 2009-09-23 0.88 2009-09-24 0.90 2009-09-25 0.93 2009-09-28 0.94 2009-09-29 0.92 2009-09-30 0.89 2009-10-01 0.89 2009-10-02 0.86 2009-10-05 0.86 2009-10-06 0.86 2009-10-07 0.87 2009-10-08 0.89 2009-10-09 0.89 2009-10-12 0.93 2009-10-13 0.96 2009-10-14 1.00 2009-10-15 1.00 2009-10-16 1.02 2009-10-19 1.02 2009-10-20 1.03 2009-10-21 1.04 2009-10-22 1.05 2009-10-23 1.07 2009-10-26 1.06 2009-10-27 1.08 2009-10-28 1.10 2009-10-29 1.13 2009-10-30 1.18 2009-11-02 1.21 2009-11-03 1.25 2009-11-04 1.27 2009-11-05 1.30 2009-11-06 1.31 2009-11-09 1.32 2009-11-10 1.32 2009-11-11 1.32 2009-11-12 1.31 2009-11-13 1.28 2009-11-16 1.27 2009-11-17 1.26 2009-11-18 1.29 2009-11-19 1.29 2009-11-20 1.33 2009-11-23 1.35 2009-11-24 1.36 2009-11-25 1.38 2009-11-26 1.36 2009-11-27 1.38 2009-11-30 1.40 2009-12-01 1.41 2009-12-02 1.40 2009-12-03 1.38 2009-12-04 1.35 2009-12-07 1.34 2009-12-08 1.33 2009-12-09 1.32 2009-12-10 1.36 2009-12-11 1.35 2009-12-14 1.34 2009-12-15 1.31 2009-12-16 1.29 2009-12-17 1.26 2009-12-18 1.23 2009-12-21 1.19 2009-12-22 1.15 2009-12-23 1.10 2009-12-24 1.04 2009-12-25 0.98 2009-12-28 1.07 2009-12-29 1.03 2009-12-30 0.99 2009-12-31 0.97 2010-01-01 0.94 2010-01-04 0.93 2010-01-05 0.93 2010-01-06 0.92 2010-01-07 0.94 2010-01-08 0.97 2010-01-11 0.88 2010-01-12 0.94 2010-01-13 0.96 2010-01-14 1.01 2010-01-15 1.04 2010-01-18 1.09 2010-01-19 1.13 2010-01-20 1.19 2010-01-21 1.21 2010-01-22 1.23 2010-01-25 1.25 2010-01-26 1.27 2010-01-27 1.30 2010-01-28 1.31 2010-01-29 1.35 2010-02-01 1.36 2010-02-02 1.37 2010-02-03 1.36 2010-02-04 1.37 2010-02-05 1.37 2010-02-08 1.36 2010-02-09 1.33 2010-02-10 1.32 2010-02-11 1.29 2010-02-12 1.26 2010-02-15 1.26 2010-02-16 1.27 2010-02-17 1.27 2010-02-18 1.26 2010-02-19 1.24 2010-02-22 1.25 2010-02-23 1.26 2010-02-24 1.25 2010-02-25 1.26 2010-02-26 1.25 2010-03-01 1.23 2010-03-02 1.19 2010-03-03 1.16 2010-03-04 1.13 2010-03-05 1.10 2010-03-08 1.06 2010-03-09 1.04 2010-03-10 1.03 2010-03-11 1.01 2010-03-12 0.99 2010-03-15 0.97 2010-03-16 0.99 2010-03-17 1.01 2010-03-18 1.02 2010-03-19 1.04 2010-03-22 1.07 2010-03-23 1.10 2010-03-24 1.11 2010-03-25 1.13 2010-03-26 1.15 2010-03-29 1.17 2010-03-30 1.16 2010-03-31 1.17 2010-04-01 1.17 2010-04-02 1.16 2010-04-05 1.20 2010-04-06 1.17 2010-04-07 1.16 2010-04-08 1.15 2010-04-09 1.15 2010-04-12 1.15 2010-04-13 1.17 2010-04-14 1.17 2010-04-15 1.17 2010-04-16 1.17 2010-04-19 1.14 2010-04-20 1.16 2010-04-21 1.16 2010-04-22 1.16 2010-04-23 1.18 2010-04-26 1.18 2010-04-27 1.16 2010-04-28 1.19 2010-04-29 1.18 2010-04-30 1.16 2010-05-03 1.04 2010-05-04 1.05 2010-05-05 1.07 2010-05-06 1.12 2010-05-07 1.17 2010-05-10 1.17 2010-05-11 1.19 2010-05-12 1.17 2010-05-13 1.18 2010-05-14 1.23 2010-05-17 1.37 2010-05-18 1.39 2010-05-19 1.39 2010-05-20 1.36 2010-05-21 1.32 2010-05-24 1.35 2010-05-25 1.37 2010-05-26 1.41 2010-05-27 1.43 2010-05-28 1.44 2010-05-31 1.53 2010-06-01 1.54 2010-06-02 1.56 2010-06-03 1.59 2010-06-04 1.62 2010-06-07 1.63 2010-06-08 1.64 2010-06-09 1.66 2010-06-10 1.68 2010-06-11 1.71 2010-06-14 1.66 2010-06-15 1.67 2010-06-16 1.70 2010-06-17 1.71 2010-06-18 1.71 2010-06-21 1.70 2010-06-22 1.69 2010-06-23 1.67 2010-06-24 1.65 2010-06-25 1.63 2010-06-28 1.59 2010-06-29 1.54 2010-06-30 1.47 2010-07-01 1.43 2010-07-02 1.38 2010-07-05 1.33 2010-07-06 1.30 2010-07-07 1.28 2010-07-08 1.23 2010-07-09 1.20 2010-07-12 1.19 2010-07-13 1.19 2010-07-14 1.21 2010-07-15 1.19 2010-07-16 1.21 2010-07-19 1.19 2010-07-20 1.19 2010-07-21 1.16 2010-07-22 1.16 2010-07-23 1.16 2010-07-26 1.15 2010-07-27 1.15 2010-07-28 1.16 2010-07-29 1.17 2010-07-30 1.17 2010-08-02 1.17 2010-08-03 1.16 2010-08-04 1.16 2010-08-05 1.15 2010-08-06 1.14 2010-08-09 1.13 2010-08-10 1.13 2010-08-11 1.11 2010-08-12 1.09 2010-08-13 1.08 2010-08-16 1.07 2010-08-17 1.06 2010-08-18 1.07 2010-08-19 1.07 2010-08-20 1.07 2010-08-23 1.05 2010-08-24 1.03 2010-08-25 1.03 2010-08-26 1.00 2010-08-27 0.99 2010-08-30 1.00 2010-08-31 1.03 2010-09-01 1.03 2010-09-02 1.03 2010-09-03 1.02 2010-09-06 1.02 2010-09-07 1.03 2010-09-08 1.03 2010-09-09 1.05 2010-09-10 1.06 2010-09-13 1.05 2010-09-14 1.03 2010-09-15 1.00 2010-09-16 1.00 2010-09-17 0.98 2010-09-20 0.96 2010-09-21 0.94 2010-09-22 0.93 2010-09-23 0.91 2010-09-24 0.90 2010-09-27 0.91 2010-09-28 0.92 2010-09-29 0.92 2010-09-30 0.94 2010-10-01 0.95 2010-10-04 0.99 2010-10-05 1.04 2010-10-06 1.06 2010-10-07 1.09 2010-10-08 1.12 2010-10-11 1.13 2010-10-12 1.16 2010-10-13 1.19 2010-10-14 1.19 2010-10-15 1.21 2010-10-18 1.19 2010-10-19 1.15 2010-10-20 1.15 2010-10-21 1.14 2010-10-22 1.12 2010-10-25 1.09 2010-10-26 1.06 2010-10-27 1.06 2010-10-28 1.07 2010-10-29 1.07 2010-11-01 1.07 2010-11-02 1.09 2010-11-03 1.10 2010-11-04 1.09 2010-11-05 1.09 2010-11-08 1.11 2010-11-09 1.11 2010-11-10 1.10 2010-11-11 1.08 2010-11-12 1.06 2010-11-15 1.06 2010-11-16 1.04 2010-11-17 1.03 2010-11-18 1.02 2010-11-19 1.02 2010-11-22 0.98 2010-11-23 0.97 2010-11-24 0.96 2010-11-25 0.95 2010-11-26 0.94 2010-11-29 0.92 2010-11-30 0.91 2010-12-01 0.89 2010-12-02 0.88 2010-12-03 0.87 2010-12-06 0.87 2010-12-07 0.88 2010-12-08 0.88 2010-12-09 0.89 2010-12-10 0.89 2010-12-13 0.91 2010-12-14 0.91 2010-12-15 0.92 2010-12-16 0.92 2010-12-17 0.95 2010-12-20 0.97 2010-12-21 0.97 2010-12-22 0.97 2010-12-23 0.98 2010-12-24 1.01 2010-12-27 0.92 2010-12-28 0.84 2010-12-29 0.84 2010-12-30 0.86 2010-12-31 0.86 2011-01-03 0.75 2011-01-04 0.76 2011-01-05 0.77 2011-01-06 0.75 2011-01-07 0.73 2011-01-10 0.81 2011-01-11 0.90 2011-01-12 0.88 2011-01-13 0.86 2011-01-14 0.83 2011-01-17 0.92 2011-01-18 0.91 2011-01-19 0.90 2011-01-20 0.90 2011-01-21 0.88 2011-01-24 0.88 2011-01-25 0.88 2011-01-26 0.88 2011-01-27 0.89 2011-01-28 0.90 2011-01-31 0.92 2011-02-01 0.93 2011-02-02 0.93 2011-02-03 0.93 2011-02-04 0.93 2011-02-07 0.93 2011-02-08 0.92 2011-02-09 0.94 2011-02-10 0.95 2011-02-11 0.98 2011-02-14 0.98 2011-02-15 0.99 2011-02-16 1.04 2011-02-17 1.09 2011-02-18 1.13 2011-02-21 1.17 2011-02-22 1.20 2011-02-23 1.22 2011-02-24 1.23 2011-02-25 1.22 2011-02-28 1.21 2011-03-01 1.21 2011-03-02 1.20 2011-03-03 1.17 2011-03-04 1.16 2011-03-07 1.15 2011-03-08 1.16 2011-03-09 1.17 2011-03-10 1.19 2011-03-11 1.23 2011-03-14 1.27 2011-03-15 1.30 2011-03-16 1.33 2011-03-17 1.37 2011-03-18 1.39 2011-03-21 1.41 2011-03-22 1.41 2011-03-23 1.42 2011-03-24 1.41 2011-03-25 1.41 2011-03-28 1.39 2011-03-29 1.39 2011-03-30 1.37 2011-03-31 1.36 2011-04-01 1.36 2011-04-04 1.36 2011-04-05 1.38 2011-04-06 1.39 2011-04-07 1.41 2011-04-08 1.42 2011-04-11 1.45 2011-04-12 1.48 2011-04-13 1.51 2011-04-14 1.53 2011-04-15 1.52 2011-04-18 1.53 2011-04-19 1.54 2011-04-20 1.54 2011-04-21 1.54 2011-04-22 1.53 2011-04-25 1.38 2011-04-26 1.37 2011-04-27 1.37 2011-04-28 1.38 2011-04-29 1.42 2011-05-02 1.48 2011-05-03 1.49 2011-05-04 1.49 2011-05-05 1.50 2011-05-06 1.52 2011-05-09 1.68 2011-05-10 1.68 2011-05-11 1.69 2011-05-12 1.69 2011-05-13 1.65 2011-05-16 1.60 2011-05-17 1.60 2011-05-18 1.58 2011-05-19 1.57 2011-05-20 1.55 2011-05-23 1.54 2011-05-24 1.53 2011-05-25 1.51 2011-05-26 1.51 2011-05-27 1.50 2011-05-30 1.48 2011-05-31 1.46 2011-06-01 1.46 2011-06-02 1.46 2011-06-03 1.46 2011-06-06 1.44 2011-06-07 1.44 2011-06-08 1.44 2011-06-09 1.44 2011-06-10 1.42 2011-06-13 1.43 2011-06-14 1.44 2011-06-15 1.43 2011-06-16 1.43 2011-06-17 1.43 2011-06-20 1.45 2011-06-21 1.46 2011-06-22 1.47 2011-06-23 1.49 2011-06-24 1.50 2011-06-27 1.52 2011-06-28 1.53 2011-06-29 1.54 2011-06-30 1.54 2011-07-01 1.55 2011-07-04 1.55 2011-07-05 1.55 2011-07-06 1.55 2011-07-07 1.54 2011-07-08 1.53 2011-07-11 1.53 2011-07-12 1.52 2011-07-13 1.52 2011-07-14 1.53 2011-07-15 1.54 2011-07-18 1.53 2011-07-19 1.52 2011-07-20 1.51 2011-07-21 1.50 2011-07-22 1.48 2011-07-25 1.46 2011-07-26 1.44 2011-07-27 1.40 2011-07-28 1.37 2011-07-29 1.32 2011-08-01 1.28 2011-08-02 1.28 2011-08-03 1.29 2011-08-04 1.30 2011-08-05 1.32 2011-08-08 1.33 2011-08-09 1.35 2011-08-10 1.39 2011-08-11 1.41 2011-08-12 1.46 2011-08-15 1.49 2011-08-16 1.49 2011-08-17 1.47 2011-08-18 1.48 2011-08-19 1.47 2011-08-22 1.47 2011-08-23 1.47 2011-08-24 1.45 2011-08-25 1.45 2011-08-26 1.44 2011-08-29 1.56 2011-08-30 1.56 2011-08-31 1.55 2011-09-01 1.52 2011-09-02 1.51 2011-09-05 1.50 2011-09-06 1.49 2011-09-07 1.50 2011-09-08 1.49 2011-09-09 1.49 2011-09-12 1.38 2011-09-13 1.39 2011-09-14 1.40 2011-09-15 1.42 2011-09-16 1.42 2011-09-19 1.43 2011-09-20 1.45 2011-09-21 1.46 2011-09-22 1.48 2011-09-23 1.49 2011-09-26 1.49 2011-09-27 1.49 2011-09-28 1.49 2011-09-29 1.49 2011-09-30 1.49 2011-10-03 1.50 2011-10-04 1.50 2011-10-05 1.50 2011-10-06 1.49 2011-10-07 1.49 2011-10-10 1.48 2011-10-11 1.48 2011-10-12 1.47 2011-10-13 1.48 2011-10-14 1.48 2011-10-17 1.46 2011-10-18 1.44 2011-10-19 1.41 2011-10-20 1.40 2011-10-21 1.39 2011-10-24 1.38 2011-10-25 1.38 2011-10-26 1.38 2011-10-27 1.37 2011-10-28 1.36 2011-10-31 1.38 2011-11-01 1.39 2011-11-02 1.41 2011-11-03 1.42 2011-11-04 1.42 2011-11-07 1.43 2011-11-08 1.43 2011-11-09 1.44 2011-11-10 1.45 2011-11-11 1.46 2011-11-14 1.46 2011-11-15 1.46 2011-11-16 1.45 2011-11-17 1.45 2011-11-18 1.44 2011-11-21 1.42 2011-11-22 1.40 2011-11-23 1.38 2011-11-24 1.37 2011-11-25 1.36 2011-11-28 1.36 2011-11-29 1.35 2011-11-30 1.35 2011-12-01 1.35 2011-12-02 1.34 2011-12-05 1.33 2011-12-06 1.33 2011-12-07 1.32 2011-12-08 1.32 2011-12-09 1.29 2011-12-12 1.26 2011-12-13 1.23 2011-12-14 1.19 2011-12-15 1.16 2011-12-16 1.12 2011-12-19 1.08 2011-12-20 1.03 2011-12-21 0.98 2011-12-22 0.92 2011-12-23 0.82 2011-12-26 0.73 2011-12-27 0.64 2011-12-28 0.59 2011-12-29 0.54 2011-12-30 0.66 2012-01-02 0.83 2012-01-03 0.81 2012-01-04 0.78 2012-01-05 0.77 2012-01-06 0.81 2012-01-09 0.86 2012-01-10 0.89 2012-01-11 0.88 2012-01-12 0.88 2012-01-13 0.72 2012-01-16 0.52 2012-01-17 0.52 2012-01-18 0.53 2012-01-19 0.51 2012-01-20 0.51 2012-01-23 0.50 2012-01-24 0.50 2012-01-25 0.50 2012-01-26 0.50 2012-01-27 0.49 2012-01-30 0.49 2012-01-31 0.49 2012-02-01 0.48 2012-02-02 0.49 2012-02-03 0.48 2012-02-06 0.48 2012-02-07 0.48 2012-02-08 0.46 2012-02-09 0.45 2012-02-10 0.46 2012-02-13 0.46 2012-02-14 0.45 2012-02-15 0.44 2012-02-16 0.45 2012-02-17 0.46 2012-02-20 0.46 2012-02-21 0.47 2012-02-22 0.49 2012-02-23 0.51 2012-02-24 0.52 2012-02-27 0.53 2012-02-28 0.56 2012-02-29 0.58 2012-03-01 0.62 2012-03-02 0.65 2012-03-05 0.67 2012-03-06 0.68 2012-03-07 0.70 2012-03-08 0.72 2012-03-09 0.73 2012-03-12 0.75 2012-03-13 0.77 2012-03-14 0.78 2012-03-15 0.78 2012-03-16 0.78 2012-03-19 0.78 2012-03-20 0.77 2012-03-21 0.79 2012-03-22 0.80 2012-03-23 0.81 2012-03-26 0.81 2012-03-27 0.81 2012-03-28 0.82 2012-03-29 0.84 2012-03-30 0.84 2012-04-02 0.86 2012-04-03 0.87 2012-04-04 0.89 2012-04-05 0.90 2012-04-06 0.91 2012-04-09 1.01 2012-04-10 1.02 2012-04-11 1.02 2012-04-12 1.00 2012-04-13 1.01 2012-04-16 1.02 2012-04-17 1.03 2012-04-18 1.03 2012-04-19 1.05 2012-04-20 1.03 2012-04-23 0.95 2012-04-24 0.95 2012-04-25 0.95 2012-04-26 0.96 2012-04-27 0.95 2012-04-30 0.93 2012-05-01 0.93 2012-05-02 0.92 2012-05-03 0.90 2012-05-04 0.90 2012-05-07 0.97 2012-05-08 0.96 2012-05-09 0.95 2012-05-10 0.93 2012-05-11 0.92 2012-05-14 0.91 2012-05-15 0.89 2012-05-16 0.87 2012-05-17 0.86 2012-05-18 0.85 2012-05-21 0.76 2012-05-22 0.75 2012-05-23 0.75 2012-05-24 0.74 2012-05-25 0.73 2012-05-28 0.72 2012-05-29 0.70 2012-05-30 0.71 2012-05-31 0.71 2012-06-01 0.71 2012-06-04 0.82 2012-06-05 0.93 2012-06-06 0.92 2012-06-07 0.91 2012-06-08 0.92 2012-06-11 0.93 2012-06-12 0.92 2012-06-13 0.91 2012-06-14 0.88 2012-06-15 0.87 2012-06-18 0.74 2012-06-19 0.63 2012-06-20 0.62 2012-06-21 0.63 2012-06-22 0.63 2012-06-25 0.62 2012-06-26 0.61 2012-06-27 0.62 2012-06-28 0.64 2012-06-29 0.63 2012-07-02 0.64 2012-07-03 0.63 2012-07-04 0.64 2012-07-05 0.65 2012-07-06 0.65 2012-07-09 0.65 2012-07-10 0.65 2012-07-11 0.63 2012-07-12 0.62 2012-07-13 0.61 2012-07-16 0.60 2012-07-17 0.58 2012-07-18 0.56 2012-07-19 0.55 2012-07-20 0.53 2012-07-23 0.51 2012-07-24 0.50 2012-07-25 0.49 2012-07-26 0.48 2012-07-27 0.47 2012-07-30 0.46 2012-07-31 0.45 2012-08-01 0.45 2012-08-02 0.44 2012-08-03 0.43 2012-08-06 0.43 2012-08-07 0.42 2012-08-08 0.40 2012-08-09 0.39 2012-08-10 0.38 2012-08-13 0.37 2012-08-14 0.35 2012-08-15 0.34 2012-08-16 0.33 2012-08-17 0.32 2012-08-20 0.31 2012-08-21 0.30 2012-08-22 0.30 2012-08-23 0.30 2012-08-24 0.29 2012-08-27 0.28 2012-08-28 0.28 2012-08-29 0.27 2012-08-30 0.27 2012-08-31 0.26 2012-09-03 0.26 2012-09-04 0.26 2012-09-05 0.26 2012-09-06 0.26 2012-09-07 0.26 2012-09-10 0.27 2012-09-11 0.26 2012-09-12 0.26 2012-09-13 0.26 2012-09-14 0.25 2012-09-17 0.25 2012-09-18 0.25 2012-09-19 0.25 2012-09-20 0.24 2012-09-21 0.24 2012-09-24 0.24 2012-09-25 0.24 2012-09-26 0.24 2012-09-27 0.25 2012-09-28 0.25 2012-10-01 0.26 2012-10-02 0.26 2012-10-03 0.27 2012-10-04 0.27 2012-10-05 0.27 2012-10-08 0.27 2012-10-09 0.27 2012-10-10 0.27 2012-10-11 0.27 2012-10-12 0.27 2012-10-15 0.26 2012-10-16 0.26 2012-10-17 0.25 2012-10-18 0.25 2012-10-19 0.26 2012-10-22 0.25 2012-10-23 0.26 2012-10-24 0.25 2012-10-25 0.25 2012-10-26 0.25 2012-10-29 0.24 2012-10-30 0.24 2012-10-31 0.24 2012-11-01 0.24 2012-11-02 0.24 2012-11-05 0.24 2012-11-06 0.24 2012-11-07 0.24 2012-11-08 0.24 2012-11-09 0.24 2012-11-12 0.25 2012-11-13 0.25 2012-11-14 0.26 2012-11-15 0.26 2012-11-16 0.27 2012-11-19 0.27 2012-11-20 0.27 2012-11-21 0.27 2012-11-22 0.27 2012-11-23 0.27 2012-11-26 0.27 2012-11-27 0.27 2012-11-28 0.26 2012-11-29 0.26 2012-11-30 0.25 2012-12-03 0.24 2012-12-04 0.24 2012-12-05 0.24 2012-12-06 0.24 2012-12-07 0.24 2012-12-10 0.24 2012-12-11 0.25 2012-12-12 0.25 2012-12-13 0.26 2012-12-14 0.28 2012-12-17 0.30 2012-12-18 0.31 2012-12-19 0.33 2012-12-20 0.34 2012-12-21 0.35 2012-12-24 0.33 2012-12-25 0.30 2012-12-26 0.28 2012-12-27 0.28 2012-12-28 0.29 2012-12-31 0.45 2013-01-01 0.63 2013-01-02 0.62 2013-01-03 0.61 2013-01-04 0.60 2013-01-07 0.63 2013-01-08 0.67 2013-01-09 0.70 2013-01-10 0.70 2013-01-11 0.68 2013-01-14 0.51 2013-01-15 0.33 2013-01-16 0.33 2013-01-17 0.33 2013-01-18 0.33 2013-01-21 0.33 2013-01-22 0.33 2013-01-23 0.32 2013-01-24 0.32 2013-01-25 0.31 2013-01-28 0.32 2013-01-29 0.32 2013-01-30 0.33 2013-01-31 0.33 2013-02-01 0.33 2013-02-04 0.34 2013-02-05 0.34 2013-02-06 0.35 2013-02-07 0.35 2013-02-08 0.36 2013-02-11 0.36 2013-02-12 0.36 2013-02-13 0.36 2013-02-14 0.35 2013-02-15 0.34 2013-02-18 0.34 2013-02-19 0.33 2013-02-20 0.32 2013-02-21 0.31 2013-02-22 0.30 2013-02-25 0.30 2013-02-26 0.30 2013-02-27 0.30 2013-02-28 0.31 2013-03-01 0.32 2013-03-04 0.32 2013-03-05 0.34 2013-03-06 0.36 2013-03-07 0.37 2013-03-08 0.39 2013-03-11 0.41 2013-03-12 0.42 2013-03-13 0.43 2013-03-14 0.44 2013-03-15 0.44 2013-03-18 0.45 2013-03-19 0.46 2013-03-20 0.48 2013-03-21 0.50 2013-03-22 0.51 2013-03-25 0.52 2013-03-26 0.53 2013-03-27 0.55 2013-03-28 0.58 2013-03-29 0.61 2013-04-01 0.74 2013-04-02 0.75 2013-04-03 0.75 2013-04-04 0.76 2013-04-05 0.75 2013-04-08 0.76 2013-04-09 0.76 2013-04-10 0.76 2013-04-11 0.75 2013-04-12 0.75 2013-04-15 0.63 2013-04-16 0.63 2013-04-17 0.63 2013-04-18 0.64 2013-04-19 0.65 2013-04-22 0.65 2013-04-23 0.66 2013-04-24 0.66 2013-04-25 0.67 2013-04-26 0.67 2013-04-29 0.67 2013-04-30 0.67 2013-05-01 0.67 2013-05-02 0.67 2013-05-03 0.67 2013-05-06 0.62 2013-05-07 0.62 2013-05-08 0.63 2013-05-09 0.63 2013-05-10 0.63 2013-05-13 0.62 2013-05-14 0.62 2013-05-15 0.62 2013-05-16 0.62 2013-05-17 0.62 2013-05-20 0.66 2013-05-21 0.65 2013-05-22 0.64 2013-05-23 0.62 2013-05-24 0.62 2013-05-27 0.57 2013-05-28 0.56 2013-05-29 0.55 2013-05-30 0.54 2013-05-31 0.53 2013-06-03 0.54 2013-06-04 0.53 2013-06-05 0.52 2013-06-06 0.52 2013-06-07 0.53 2013-06-10 0.56 2013-06-11 0.56 2013-06-12 0.56 2013-06-13 0.55 2013-06-14 0.55 2013-06-17 0.54 2013-06-18 0.54 2013-06-19 0.54 2013-06-20 0.54 2013-06-21 0.53 2013-06-24 0.53 2013-06-25 0.52 2013-06-26 0.52 2013-06-27 0.51 2013-06-28 0.51 2013-07-01 0.51 2013-07-02 0.52 2013-07-03 0.52 2013-07-04 0.52 2013-07-05 0.52 2013-07-08 0.53 2013-07-09 0.53 2013-07-10 0.54 2013-07-11 0.55 2013-07-12 0.55 2013-07-15 0.55 2013-07-16 0.54 2013-07-17 0.55 2013-07-18 0.55 2013-07-19 0.55 2013-07-22 0.55 2013-07-23 0.56 2013-07-24 0.57 2013-07-25 0.57 2013-07-26 0.58 2013-07-29 0.59 2013-07-30 0.60 2013-07-31 0.58 2013-08-01 0.58 2013-08-02 0.57 2013-08-05 0.56 2013-08-06 0.54 2013-08-07 0.53 2013-08-08 0.51 2013-08-09 0.49 2013-08-12 0.46 2013-08-13 0.44 2013-08-14 0.44 2013-08-15 0.43 2013-08-16 0.43 2013-08-19 0.42 2013-08-20 0.42 2013-08-21 0.42 2013-08-22 0.42 2013-08-23 0.43 2013-08-26 0.41 2013-08-27 0.40 2013-08-28 0.40 2013-08-29 0.40 2013-08-30 0.39 2013-09-02 0.40 2013-09-03 0.41 2013-09-04 0.41 2013-09-05 0.41 2013-09-06 0.40 2013-09-09 0.43 2013-09-10 0.45 2013-09-11 0.46 2013-09-12 0.47 2013-09-13 0.48 2013-09-16 0.49 2013-09-17 0.50 2013-09-18 0.51 2013-09-19 0.52 2013-09-20 0.53 2013-09-23 0.54 2013-09-24 0.53 2013-09-25 0.53 2013-09-26 0.54 2013-09-27 0.54 2013-09-30 0.54 2013-10-01 0.53 2013-10-02 0.52 2013-10-03 0.52 2013-10-04 0.51 2013-10-07 0.50 2013-10-08 0.49 2013-10-09 0.49 2013-10-10 0.47 2013-10-11 0.45 2013-10-14 0.42 2013-10-15 0.39 2013-10-16 0.37 2013-10-17 0.36 2013-10-18 0.36 2013-10-21 0.36 2013-10-22 0.36 2013-10-23 0.37 2013-10-24 0.38 2013-10-25 0.39 2013-10-28 0.41 2013-10-29 0.43 2013-10-30 0.45 2013-10-31 0.46 2013-11-01 0.47 2013-11-04 0.47 2013-11-05 0.47 2013-11-06 0.47 2013-11-07 0.46 2013-11-08 0.45 2013-11-11 0.44 2013-11-12 0.42 2013-11-13 0.41 2013-11-14 0.40 2013-11-15 0.38 2013-11-18 0.36 2013-11-19 0.34 2013-11-20 0.33 2013-11-21 0.32 2013-11-22 0.31 2013-11-25 0.31 2013-11-26 0.31 2013-11-27 0.31 2013-11-28 0.31 2013-11-29 0.31 2013-12-02 0.32 2013-12-03 0.32 2013-12-04 0.33 2013-12-05 0.33 2013-12-06 0.33 2013-12-09 0.33 2013-12-10 0.33 2013-12-11 0.33 2013-12-12 0.33 2013-12-13 0.33 2013-12-16 0.33 2013-12-17 0.32 2013-12-18 0.32 2013-12-19 0.32 2013-12-20 0.31 2013-12-23 0.31 2013-12-24 0.34 2013-12-25 0.38 2013-12-26 0.51 2013-12-27 0.51 2013-12-30 0.51 2013-12-31 0.60 2014-01-01 0.69 2014-01-02 0.69 2014-01-03 0.68 2014-01-06 0.69 2014-01-07 0.66 2014-01-08 0.63 2014-01-09 0.50 2014-01-10 0.50 2014-01-13 0.52 2014-01-14 0.44 2014-01-15 0.36 2014-01-16 0.37 2014-01-17 0.39 2014-01-20 0.39 2014-01-21 0.40 2014-01-22 0.41 2014-01-23 0.42 2014-01-24 0.44 2014-01-27 0.44 2014-01-28 0.44 2014-01-29 0.46 2014-01-30 0.48 2014-01-31 0.50 2014-02-03 0.51 2014-02-04 0.51 2014-02-05 0.50 2014-02-06 0.51 2014-02-07 0.50 2014-02-10 0.50 2014-02-11 0.52 2014-02-12 0.52 2014-02-13 0.53 2014-02-14 0.53 2014-02-17 0.56 2014-02-18 0.58 2014-02-19 0.59 2014-02-20 0.61 2014-02-21 0.63 2014-02-24 0.65 2014-02-25 0.66 2014-02-26 0.65 2014-02-27 0.66 2014-02-28 0.66 2014-03-03 0.65 2014-03-04 0.66 2014-03-05 0.66 2014-03-06 0.67 2014-03-07 0.66 2014-03-10 0.67 2014-03-11 0.67 2014-03-12 0.68 2014-03-13 0.68 2014-03-14 0.68 2014-03-17 0.68 2014-03-18 0.69 2014-03-19 0.69 2014-03-20 0.69 2014-03-21 0.70 2014-03-24 0.71 2014-03-25 0.72 2014-03-26 0.72 2014-03-27 0.75 2014-03-28 0.77 2014-03-31 0.77 2014-04-01 0.78 2014-04-02 0.81 2014-04-03 0.84 2014-04-04 0.86 2014-04-07 0.87 2014-04-08 0.89 2014-04-09 0.90 2014-04-10 0.89 2014-04-11 0.88 2014-04-14 0.89 2014-04-15 0.88 2014-04-16 0.87 2014-04-17 0.86 2014-04-18 0.85 2014-04-21 0.83 2014-04-22 0.82 2014-04-23 0.82 2014-04-24 0.83 2014-04-25 0.83 2014-04-28 0.83 2014-04-29 0.85 2014-04-30 0.85 2014-05-01 0.84 2014-05-02 0.83 2014-05-05 0.83 2014-05-06 0.82 2014-05-07 0.80 2014-05-08 0.78 2014-05-09 0.76 2014-05-12 0.74 2014-05-13 0.70 2014-05-14 0.69 2014-05-15 0.67 2014-05-16 0.65 2014-05-19 0.64 2014-05-20 0.63 2014-05-21 0.61 2014-05-22 0.59 2014-05-23 0.57 2014-05-26 0.56 2014-05-27 0.54 2014-05-28 0.52 2014-05-29 0.49 2014-05-30 0.47 2014-06-02 0.45 2014-06-03 0.43 2014-06-04 0.42 2014-06-05 0.41 2014-06-06 0.40 2014-06-09 0.40 2014-06-10 0.41 2014-06-11 0.42 2014-06-12 0.43 2014-06-13 0.43 2014-06-16 0.45 2014-06-17 0.46 2014-06-18 0.47 2014-06-19 0.49 2014-06-20 0.52 2014-06-23 0.54 2014-06-24 0.55 2014-06-25 0.57 2014-06-26 0.58 2014-06-27 0.60 2014-06-30 0.62 2014-07-01 0.65 2014-07-02 0.67 2014-07-03 0.70 2014-07-04 0.72 2014-07-07 0.72 2014-07-08 0.73 2014-07-09 0.75 2014-07-10 0.78 2014-07-11 0.80 2014-07-14 0.82 2014-07-15 0.84 2014-07-16 0.85 2014-07-17 0.86 2014-07-18 0.87 2014-07-21 0.90 2014-07-22 0.93 2014-07-23 0.95 2014-07-24 0.96 2014-07-25 0.98 2014-07-28 0.99 2014-07-29 1.01 2014-07-30 1.02 2014-07-31 1.03 2014-08-01 1.05 2014-08-04 1.05 2014-08-05 1.06 2014-08-06 1.06 2014-08-07 1.07 2014-08-08 1.08 2014-08-11 1.07 2014-08-12 1.06 2014-08-13 1.05 2014-08-14 1.04 2014-08-15 1.03 2014-08-18 1.03 2014-08-19 1.03 2014-08-20 1.01 2014-08-21 1.01 2014-08-22 1.00 2014-08-25 1.03 2014-08-26 1.03 2014-08-27 1.02 2014-08-28 1.02 2014-08-29 1.01 2014-09-01 1.00 2014-09-02 0.99 2014-09-03 0.99 2014-09-04 0.99 2014-09-05 0.98 2014-09-08 0.96 2014-09-09 0.97 2014-09-10 1.00 2014-09-11 1.01 2014-09-12 1.03 2014-09-15 1.06 2014-09-16 1.07 2014-09-17 1.09 2014-09-18 1.11 2014-09-19 1.12 2014-09-22 1.13 2014-09-23 1.14 2014-09-24 1.15 2014-09-25 1.17 2014-09-26 1.18 2014-09-29 1.18 2014-09-30 1.19 2014-10-01 1.19 2014-10-02 1.20 2014-10-03 1.21 2014-10-06 1.21 2014-10-07 1.21 2014-10-08 1.21 2014-10-09 1.21 2014-10-10 1.20 2014-10-13 1.20 2014-10-14 1.20 2014-10-15 1.19 2014-10-16 1.17 2014-10-17 1.17 2014-10-20 1.16 2014-10-21 1.15 2014-10-22 1.14 2014-10-23 1.14 2014-10-24 1.13 2014-10-27 1.12 2014-10-28 1.11 2014-10-29 1.10 2014-10-30 1.10 2014-10-31 1.09 2014-11-03 1.08 2014-11-04 1.07 2014-11-05 1.05 2014-11-06 1.03 2014-11-07 1.02 2014-11-10 1.01 2014-11-11 1.00 2014-11-12 1.01 2014-11-13 1.01 2014-11-14 1.01 2014-11-17 1.01 2014-11-18 1.02 2014-11-19 1.03 2014-11-20 1.04 2014-11-21 1.06 2014-11-24 1.07 2014-11-25 1.07 2014-11-26 1.08 2014-11-27 1.10 2014-11-28 1.09 2014-12-01 1.10 2014-12-02 1.11 2014-12-03 1.12 2014-12-04 1.13 2014-12-05 1.13 2014-12-08 1.13 2014-12-09 1.11 2014-12-10 1.11 2014-12-11 1.09 2014-12-12 1.09 2014-12-15 1.08 2014-12-16 1.08 2014-12-17 1.08 2014-12-18 1.07 2014-12-19 1.04 2014-12-22 1.02 2014-12-23 1.03 2014-12-24 1.06 2014-12-25 1.10 2014-12-26 1.15 2014-12-29 1.15 2014-12-30 1.15 2014-12-31 1.08 2015-01-01 1.02 2015-01-02 1.04 2015-01-05 1.05 2015-01-06 1.05 2015-01-07 1.00 2015-01-08 0.95 2015-01-09 0.91 2015-01-12 0.91 2015-01-13 0.89 2015-01-14 0.94 2015-01-15 0.98 2015-01-16 0.98 2015-01-19 0.97 2015-01-20 0.95 2015-01-21 0.95 2015-01-22 0.95 2015-01-23 0.94 2015-01-26 0.92 2015-01-27 0.92 2015-01-28 0.93 2015-01-29 0.93 2015-01-30 0.93 2015-02-02 0.93 2015-02-03 0.95 2015-02-04 0.95 2015-02-05 0.96 2015-02-06 0.94 2015-02-09 0.95 2015-02-10 0.95 2015-02-11 0.94 2015-02-12 0.96 2015-02-13 0.95 2015-02-16 0.94 2015-02-17 0.93 2015-02-18 0.93 2015-02-19 0.91 2015-02-20 0.90 2015-02-23 0.88 2015-02-24 0.86 2015-02-25 0.85 2015-02-26 0.81 2015-02-27 0.80 2015-03-02 0.79 2015-03-03 0.78 2015-03-04 0.78 2015-03-05 0.76 2015-03-06 0.79 2015-03-09 0.79 2015-03-10 0.80 2015-03-11 0.81 2015-03-12 0.83 2015-03-13 0.83 2015-03-16 0.83 2015-03-17 0.86 2015-03-18 0.87 2015-03-19 0.90 2015-03-20 0.92 2015-03-23 0.93 2015-03-24 0.97 2015-03-25 0.98 2015-03-26 1.00 2015-03-27 1.03 2015-03-30 1.05 2015-03-31 1.06 2015-04-01 1.09 2015-04-02 1.11 2015-04-03 1.13 2015-04-06 1.26 2015-04-07 1.28 2015-04-08 1.28 2015-04-09 1.29 2015-04-10 1.31 2015-04-13 1.32 2015-04-14 1.34 2015-04-15 1.34 2015-04-16 1.34 2015-04-17 1.33 2015-04-20 1.22 2015-04-21 1.19 2015-04-22 1.21 2015-04-23 1.21 2015-04-24 1.20 2015-04-27 1.21 2015-04-28 1.20 2015-04-29 1.21 2015-04-30 1.21 2015-05-01 1.23 2015-05-04 1.12 2015-05-05 1.13 2015-05-06 1.13 2015-05-07 1.14 2015-05-08 1.16 2015-05-11 1.16 2015-05-12 1.16 2015-05-13 1.15 2015-05-14 1.15 2015-05-15 1.15 2015-05-18 1.27 2015-05-19 1.26 2015-05-20 1.26 2015-05-21 1.26 2015-05-22 1.26 2015-05-25 1.27 2015-05-26 1.27 2015-05-27 1.29 2015-05-28 1.30 2015-05-29 1.29 2015-06-01 1.30 2015-06-02 1.31 2015-06-03 1.31 2015-06-04 1.30 2015-06-05 1.30 2015-06-08 1.29 2015-06-09 1.30 2015-06-10 1.30 2015-06-11 1.32 2015-06-12 1.33 2015-06-15 1.33 2015-06-16 1.34 2015-06-17 1.36 2015-06-18 1.36 2015-06-19 1.37 2015-06-22 1.38 2015-06-23 1.39 2015-06-24 1.39 2015-06-25 1.39 2015-06-26 1.40 2015-06-29 1.40 2015-06-30 1.40 2015-07-01 1.40 2015-07-02 1.41 2015-07-03 1.41 2015-07-06 1.41 2015-07-07 1.42 2015-07-08 1.42 2015-07-09 1.42 2015-07-10 1.42 2015-07-13 1.42 2015-07-14 1.43 2015-07-15 1.42 2015-07-16 1.41 2015-07-17 1.42 2015-07-20 1.41 2015-07-21 1.41 2015-07-22 1.41 2015-07-23 1.41 2015-07-24 1.39 2015-07-27 1.37 2015-07-28 1.36 2015-07-29 1.36 2015-07-30 1.36 2015-07-31 1.34 2015-08-03 1.32 2015-08-04 1.30 2015-08-05 1.28 2015-08-06 1.29 2015-08-07 1.29 2015-08-10 1.28 2015-08-11 1.27 2015-08-12 1.24 2015-08-13 1.22 2015-08-14 1.22 2015-08-17 1.22 2015-08-18 1.24 2015-08-19 1.26 2015-08-20 1.27 2015-08-21 1.27 2015-08-24 1.28 2015-08-25 1.28 2015-08-26 1.27 2015-08-27 1.29 2015-08-28 1.29 2015-08-31 1.34 2015-09-01 1.34 2015-09-02 1.33 2015-09-03 1.32 2015-09-04 1.32 2015-09-07 1.34 2015-09-08 1.36 2015-09-09 1.41 2015-09-10 1.43 2015-09-11 1.45 2015-09-14 1.42 2015-09-15 1.41 2015-09-16 1.40 2015-09-17 1.41 2015-09-18 1.43 2015-09-21 1.44 2015-09-22 1.46 2015-09-23 1.47 2015-09-24 1.44 2015-09-25 1.44 2015-09-28 1.45 2015-09-29 1.47 2015-09-30 1.50 2015-10-01 1.50 2015-10-02 1.49 2015-10-05 1.49 2015-10-06 1.48 2015-10-07 1.48 2015-10-08 1.52 2015-10-09 1.52 2015-10-12 1.52 2015-10-13 1.52 2015-10-14 1.52 2015-10-15 1.52 2015-10-16 1.51 2015-10-19 1.51 2015-10-20 1.51 2015-10-21 1.51 2015-10-22 1.51 2015-10-23 1.51 2015-10-26 1.51 2015-10-27 1.51 2015-10-28 1.50 2015-10-29 1.49 2015-10-30 1.48 2015-11-02 1.47 2015-11-03 1.47 2015-11-04 1.46 2015-11-05 1.47 2015-11-06 1.47 2015-11-09 1.45 2015-11-10 1.43 2015-11-11 1.41 2015-11-12 1.39 2015-11-13 1.36 2015-11-16 1.35 2015-11-17 1.33 2015-11-18 1.31 2015-11-19 1.30 2015-11-20 1.30 2015-11-23 1.31 2015-11-24 1.30 2015-11-25 1.30 2015-11-26 1.27 2015-11-27 1.29 2015-11-30 1.25 2015-12-01 1.22 2015-12-02 1.19 2015-12-03 1.14 2015-12-04 1.07 2015-12-07 0.98 2015-12-08 0.91 2015-12-09 0.84 2015-12-10 0.80 2015-12-11 0.76 2015-12-14 0.74 2015-12-15 0.71 2015-12-16 0.66 2015-12-17 0.65 2015-12-18 0.66 2015-12-21 0.68 2015-12-22 0.72 2015-12-23 0.77 2015-12-24 0.86 2015-12-25 0.93 2015-12-28 0.89 2015-12-29 0.89 2015-12-30 0.92 2015-12-31 0.84 2016-01-01 0.75 2016-01-04 0.75 2016-01-05 0.76 2016-01-06 0.75 2016-01-07 0.69 2016-01-08 0.61 2016-01-11 0.67 2016-01-12 0.70 2016-01-13 0.71 2016-01-14 0.77 2016-01-15 0.85 2016-01-18 0.86 2016-01-19 0.83 2016-01-20 0.81 2016-01-21 0.77 2016-01-22 0.75 2016-01-25 0.70 2016-01-26 0.65 2016-01-27 0.60 2016-01-28 0.56 2016-01-29 0.52 2016-02-01 0.48 2016-02-02 0.45 2016-02-03 0.42 2016-02-04 0.42 2016-02-05 0.42 2016-02-08 0.44 2016-02-09 0.45 2016-02-10 0.46 2016-02-11 0.49 2016-02-12 0.51 2016-02-15 0.50 2016-02-16 0.53 2016-02-17 0.56 2016-02-18 0.54 2016-02-19 0.54 2016-02-22 0.52 2016-02-23 0.50 2016-02-24 0.50 2016-02-25 0.47 2016-02-26 0.46 2016-02-29 0.49 2016-03-01 0.46 2016-03-02 0.43 2016-03-03 0.45 2016-03-04 0.45 2016-03-07 0.45 2016-03-08 0.45 2016-03-09 0.46 2016-03-10 0.47 2016-03-11 0.46 2016-03-14 0.43 2016-03-15 0.43 2016-03-16 0.43 2016-03-17 0.41 2016-03-18 0.39 2016-03-21 0.39 2016-03-22 0.39 2016-03-23 0.38 2016-03-24 0.40 2016-03-25 0.41 2016-03-28 0.59 2016-03-29 0.63 2016-03-30 0.68 2016-03-31 0.70 2016-04-01 0.75 2016-04-04 0.78 2016-04-05 0.81 2016-04-06 0.84 2016-04-07 0.87 2016-04-08 0.88 2016-04-11 0.74 2016-04-12 0.76 2016-04-13 0.75 2016-04-14 0.76 2016-04-15 0.75 2016-04-18 0.76 2016-04-19 0.76 2016-04-20 0.77 2016-04-21 0.76 2016-04-22 0.77 2016-04-25 0.76 2016-04-26 0.74 2016-04-27 0.73 2016-04-28 0.74 2016-04-29 0.74 2016-05-02 0.81 2016-05-03 0.81 2016-05-04 0.81 2016-05-05 0.82