Table Data - Commercial and Industrial Loans, Small Domestically Chartered Commercial Banks
| Title | Commercial and Industrial Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CILSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-01-08 |
| Last Updated | 2025-01-17 3:22 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 65.4551 |
| 1985-04-10 | 65.5466 |
| 1985-04-17 | 65.0030 |
| 1985-04-24 | 65.4680 |
| 1985-05-01 | 65.1148 |
| 1985-05-08 | 65.2823 |
| 1985-05-15 | 65.6058 |
| 1985-05-22 | 65.7110 |
| 1985-05-29 | 65.0469 |
| 1985-06-05 | 65.2282 |
| 1985-06-12 | 65.3553 |
| 1985-06-19 | 65.5648 |
| 1985-06-26 | 65.5892 |
| 1985-07-03 | 65.8324 |
| 1985-07-10 | 65.7887 |
| 1985-07-17 | 66.0073 |
| 1985-07-24 | 66.1923 |
| 1985-07-31 | 66.4016 |
| 1985-08-07 | 66.3467 |
| 1985-08-14 | 66.3859 |
| 1985-08-21 | 66.5133 |
| 1985-08-28 | 66.7285 |
| 1985-09-04 | 66.9277 |
| 1985-09-11 | 67.1558 |
| 1985-09-18 | 67.1999 |
| 1985-09-25 | 67.3061 |
| 1985-10-02 | 67.3492 |
| 1985-10-09 | 67.5593 |
| 1985-10-16 | 67.4505 |
| 1985-10-23 | 67.4279 |
| 1985-10-30 | 67.4629 |
| 1985-11-06 | 67.6071 |
| 1985-11-13 | 67.4703 |
| 1985-11-20 | 67.7918 |
| 1985-11-27 | 67.8142 |
| 1985-12-04 | 68.0562 |
| 1985-12-11 | 68.1108 |
| 1985-12-18 | 68.3077 |
| 1985-12-25 | 68.1657 |
| 1986-01-01 | 68.1478 |
| 1986-01-08 | 67.9602 |
| 1986-01-15 | 67.9755 |
| 1986-01-22 | 67.9334 |
| 1986-01-29 | 67.8746 |
| 1986-02-05 | 67.9251 |
| 1986-02-12 | 68.1062 |
| 1986-02-19 | 68.1091 |
| 1986-02-26 | 68.1789 |
| 1986-03-05 | 68.0798 |
| 1986-03-12 | 68.0634 |
| 1986-03-19 | 68.1393 |
| 1986-03-26 | 68.3637 |
| 1986-04-02 | 68.7757 |
| 1986-04-09 | 68.7858 |
| 1986-04-16 | 68.9558 |
| 1986-04-23 | 68.9317 |
| 1986-04-30 | 69.0965 |
| 1986-05-07 | 69.1520 |
| 1986-05-14 | 69.0008 |
| 1986-05-21 | 68.9309 |
| 1986-05-28 | 68.9830 |
| 1986-06-04 | 69.2376 |
| 1986-06-11 | 69.4190 |
| 1986-06-18 | 69.3762 |
| 1986-06-25 | 69.5312 |
| 1986-07-02 | 69.5290 |
| 1986-07-09 | 69.5116 |
| 1986-07-16 | 69.6041 |
| 1986-07-23 | 69.6960 |
| 1986-07-30 | 69.6989 |
| 1986-08-06 | 69.7733 |
| 1986-08-13 | 69.7072 |
| 1986-08-20 | 69.7283 |
| 1986-08-27 | 69.8444 |
| 1986-09-03 | 69.9784 |
| 1986-09-10 | 70.0677 |
| 1986-09-17 | 69.9992 |
| 1986-09-24 | 69.9707 |
| 1986-10-01 | 70.1425 |
| 1986-10-08 | 69.7906 |
| 1986-10-15 | 69.9503 |
| 1986-10-22 | 70.0293 |
| 1986-10-29 | 70.0594 |
| 1986-11-05 | 70.2368 |
| 1986-11-12 | 70.5187 |
| 1986-11-19 | 70.4363 |
| 1986-11-26 | 70.5814 |
| 1986-12-03 | 71.0897 |
| 1986-12-10 | 71.2510 |
| 1986-12-17 | 71.6504 |
| 1986-12-24 | 72.2568 |
| 1986-12-31 | 73.4196 |
| 1987-01-07 | 72.9179 |
| 1987-01-14 | 72.5365 |
| 1987-01-21 | 72.4398 |
| 1987-01-28 | 72.5017 |
| 1987-02-04 | 72.4398 |
| 1987-02-11 | 72.2365 |
| 1987-02-18 | 72.0815 |
| 1987-02-25 | 71.9761 |
| 1987-03-04 | 72.1415 |
| 1987-03-11 | 72.0716 |
| 1987-03-18 | 72.1762 |
| 1987-03-25 | 72.2668 |
| 1987-04-01 | 72.4241 |
| 1987-04-08 | 72.6744 |
| 1987-04-15 | 73.0307 |
| 1987-04-22 | 72.9337 |
| 1987-04-29 | 72.8347 |
| 1987-05-06 | 72.8833 |
| 1987-05-13 | 72.8876 |
| 1987-05-20 | 73.1199 |
| 1987-05-27 | 73.0285 |
| 1987-06-03 | 73.2235 |
| 1987-06-10 | 73.2620 |
| 1987-06-17 | 73.2641 |
| 1987-06-24 | 73.1939 |
| 1987-07-01 | 73.2429 |
| 1987-07-08 | 73.2832 |
| 1987-07-15 | 73.5486 |
| 1987-07-22 | 73.3641 |
| 1987-07-29 | 73.2874 |
| 1987-08-05 | 73.3109 |
| 1987-08-12 | 73.6126 |
| 1987-08-19 | 73.5351 |
| 1987-08-26 | 73.6340 |
| 1987-09-02 | 73.6927 |
| 1987-09-09 | 73.7508 |
| 1987-09-16 | 73.8980 |
| 1987-09-23 | 73.9555 |
| 1987-09-30 | 74.3292 |
| 1987-10-07 | 74.2276 |
| 1987-10-14 | 74.3252 |
| 1987-10-21 | 74.3900 |
| 1987-10-28 | 74.4034 |
| 1987-11-04 | 74.5927 |
| 1987-11-11 | 74.6441 |
| 1987-11-18 | 74.8634 |
| 1987-11-25 | 74.8246 |
| 1987-12-02 | 75.0242 |
| 1987-12-09 | 75.0985 |
| 1987-12-16 | 75.2104 |
| 1987-12-23 | 75.1325 |
| 1987-12-30 | 75.2285 |
| 1988-01-06 | 75.2870 |
| 1988-01-13 | 75.5972 |
| 1988-01-20 | 75.4200 |
| 1988-01-27 | 75.6461 |
| 1988-02-03 | 75.7217 |
| 1988-02-10 | 75.8818 |
| 1988-02-17 | 75.9969 |
| 1988-02-24 | 76.0985 |
| 1988-03-02 | 76.0280 |
| 1988-03-09 | 76.2681 |
| 1988-03-16 | 76.3772 |
| 1988-03-23 | 76.4205 |
| 1988-03-30 | 76.3891 |
| 1988-04-06 | 76.7520 |
| 1988-04-13 | 76.7476 |
| 1988-04-20 | 76.9310 |
| 1988-04-27 | 77.3163 |
| 1988-05-04 | 77.3750 |
| 1988-05-11 | 77.6559 |
| 1988-05-18 | 77.6291 |
| 1988-05-25 | 77.6086 |
| 1988-06-01 | 77.7050 |
| 1988-06-08 | 77.8152 |
| 1988-06-15 | 77.8362 |
| 1988-06-22 | 77.9987 |
| 1988-06-29 | 78.1911 |
| 1988-07-06 | 78.5301 |
| 1988-07-13 | 78.6099 |
| 1988-07-20 | 78.8325 |
| 1988-07-27 | 78.8661 |
| 1988-08-03 | 78.6108 |
| 1988-08-10 | 78.6367 |
| 1988-08-17 | 78.7613 |
| 1988-08-24 | 78.7872 |
| 1988-08-31 | 78.9069 |
| 1988-09-07 | 78.9443 |
| 1988-09-14 | 78.9769 |
| 1988-09-21 | 79.3367 |
| 1988-09-28 | 78.9999 |
| 1988-10-05 | 79.8052 |
| 1988-10-12 | 80.1456 |
| 1988-10-19 | 80.1077 |
| 1988-10-26 | 80.2373 |
| 1988-11-02 | 80.3309 |
| 1988-11-09 | 80.5334 |
| 1988-11-16 | 80.4955 |
| 1988-11-23 | 80.6749 |
| 1988-11-30 | 80.8624 |
| 1988-12-07 | 81.0618 |
| 1988-12-14 | 80.9396 |
| 1988-12-21 | 81.1349 |
| 1988-12-28 | 80.8503 |
| 1989-01-04 | 80.6926 |
| 1989-01-11 | 81.2187 |
| 1989-01-18 | 81.2683 |
| 1989-01-25 | 81.4126 |
| 1989-02-01 | 81.3250 |
| 1989-02-08 | 81.5040 |
| 1989-02-15 | 81.4454 |
| 1989-02-22 | 81.3928 |
| 1989-03-01 | 81.4499 |
| 1989-03-08 | 81.5535 |
| 1989-03-15 | 81.5720 |
| 1989-03-22 | 81.5893 |
| 1989-03-29 | 81.3585 |
| 1989-04-05 | 81.6341 |
| 1989-04-12 | 81.4582 |
| 1989-04-19 | 81.6796 |
| 1989-04-26 | 81.7237 |
| 1989-05-03 | 81.9343 |
| 1989-05-10 | 82.0218 |
| 1989-05-17 | 82.1348 |
| 1989-05-24 | 82.3336 |
| 1989-05-31 | 82.2892 |
| 1989-06-07 | 82.3015 |
| 1989-06-14 | 82.4075 |
| 1989-06-21 | 82.3975 |
| 1989-06-28 | 82.2935 |
| 1989-07-05 | 82.3939 |
| 1989-07-12 | 82.6223 |
| 1989-07-19 | 82.5845 |
| 1989-07-26 | 82.9294 |
| 1989-08-02 | 82.6948 |
| 1989-08-09 | 82.6926 |
| 1989-08-16 | 82.6408 |
| 1989-08-23 | 82.7321 |
| 1989-08-30 | 82.9158 |
| 1989-09-06 | 83.2290 |
| 1989-09-13 | 83.0760 |
| 1989-09-20 | 83.1148 |
| 1989-09-27 | 83.0539 |
| 1989-10-04 | 83.3245 |
| 1989-10-11 | 83.5854 |
| 1989-10-18 | 83.4939 |
| 1989-10-25 | 83.5622 |
| 1989-11-01 | 83.6542 |
| 1989-11-08 | 83.3817 |
| 1989-11-15 | 83.4192 |
| 1989-11-22 | 83.5074 |
| 1989-11-29 | 83.2837 |
| 1989-12-06 | 83.3939 |
| 1989-12-13 | 83.5075 |
| 1989-12-20 | 83.6051 |
| 1989-12-27 | 83.5242 |
| 1990-01-03 | 83.5407 |
| 1990-01-10 | 83.7853 |
| 1990-01-17 | 83.6354 |
| 1990-01-24 | 83.6426 |
| 1990-01-31 | 83.4644 |
| 1990-02-07 | 83.3862 |
| 1990-02-14 | 83.2065 |
| 1990-02-21 | 83.2444 |
| 1990-02-28 | 83.3444 |
| 1990-03-07 | 83.5697 |
| 1990-03-14 | 83.6249 |
| 1990-03-21 | 83.7436 |
| 1990-03-28 | 83.6821 |
| 1990-04-04 | 83.6613 |
| 1990-04-11 | 83.7937 |
| 1990-04-18 | 83.8010 |
| 1990-04-25 | 83.7028 |
| 1990-05-02 | 83.6585 |
| 1990-05-09 | 83.6284 |
| 1990-05-16 | 83.5813 |
| 1990-05-23 | 83.8376 |
| 1990-05-30 | 83.6857 |
| 1990-06-06 | 83.7059 |
| 1990-06-13 | 83.7418 |
| 1990-06-20 | 83.8246 |
| 1990-06-27 | 83.8611 |
| 1990-07-04 | 83.6940 |
| 1990-07-11 | 83.7703 |
| 1990-07-18 | 83.7491 |
| 1990-07-25 | 83.6606 |
| 1990-08-01 | 83.5882 |
| 1990-08-08 | 83.5605 |
| 1990-08-15 | 83.4217 |
| 1990-08-22 | 83.3175 |
| 1990-08-29 | 83.1967 |
| 1990-09-05 | 83.3848 |
| 1990-09-12 | 83.4857 |
| 1990-09-19 | 83.5314 |
| 1990-09-26 | 83.2147 |
| 1990-10-03 | 83.8300 |
| 1990-10-10 | 83.6880 |
| 1990-10-17 | 83.5138 |
| 1990-10-24 | 83.4007 |
| 1990-10-31 | 83.3787 |
| 1990-11-07 | 83.2696 |
| 1990-11-14 | 83.1934 |
| 1990-11-21 | 83.2013 |
| 1990-11-28 | 83.0411 |
| 1990-12-05 | 83.1179 |
| 1990-12-12 | 82.8570 |
| 1990-12-19 | 82.7914 |
| 1990-12-26 | 82.8368 |
| 1991-01-02 | 82.3599 |
| 1991-01-09 | 82.1050 |
| 1991-01-16 | 82.1753 |
| 1991-01-23 | 82.2364 |
| 1991-01-30 | 81.8983 |
| 1991-02-06 | 81.8508 |
| 1991-02-13 | 81.6450 |
| 1991-02-20 | 81.6868 |
| 1991-02-27 | 81.3351 |
| 1991-03-06 | 81.2141 |
| 1991-03-13 | 81.0288 |
| 1991-03-20 | 80.7950 |
| 1991-03-27 | 80.6451 |
| 1991-04-03 | 80.6021 |
| 1991-04-10 | 80.2754 |
| 1991-04-17 | 80.1650 |
| 1991-04-24 | 79.8513 |
| 1991-05-01 | 79.8353 |
| 1991-05-08 | 79.7046 |
| 1991-05-15 | 79.5426 |
| 1991-05-22 | 79.3550 |
| 1991-05-29 | 79.1886 |
| 1991-06-05 | 79.7588 |
| 1991-06-12 | 79.5122 |
| 1991-06-19 | 79.2557 |
| 1991-06-26 | 79.1794 |
| 1991-07-03 | 79.0394 |
| 1991-07-10 | 78.7736 |
| 1991-07-17 | 78.3189 |
| 1991-07-24 | 78.2003 |
| 1991-07-31 | 78.2495 |
| 1991-08-07 | 77.8679 |
| 1991-08-14 | 77.6686 |
| 1991-08-21 | 77.5757 |
| 1991-08-28 | 77.5412 |
| 1991-09-04 | 77.4109 |
| 1991-09-11 | 77.3534 |
| 1991-09-18 | 77.2879 |
| 1991-09-25 | 77.2365 |
| 1991-10-02 | 76.8249 |
| 1991-10-09 | 76.8775 |
| 1991-10-16 | 76.9413 |
| 1991-10-23 | 76.8142 |
| 1991-10-30 | 76.6403 |
| 1991-11-06 | 76.5100 |
| 1991-11-13 | 76.5032 |
| 1991-11-20 | 76.4684 |
| 1991-11-27 | 76.2321 |
| 1991-12-04 | 75.9752 |
| 1991-12-11 | 75.8205 |
| 1991-12-18 | 75.7177 |
| 1991-12-25 | 75.3014 |
| 1992-01-01 | 75.6396 |
| 1992-01-08 | 75.3674 |
| 1992-01-15 | 75.2968 |
| 1992-01-22 | 75.1378 |
| 1992-01-29 | 74.9192 |
| 1992-02-05 | 74.9193 |
| 1992-02-12 | 74.7307 |
| 1992-02-19 | 74.6778 |
| 1992-02-26 | 74.5250 |
| 1992-03-04 | 74.6589 |
| 1992-03-11 | 74.5808 |
| 1992-03-18 | 74.3878 |
| 1992-03-25 | 74.3707 |
| 1992-04-01 | 74.5463 |
| 1992-04-08 | 74.4244 |
| 1992-04-15 | 74.3018 |
| 1992-04-22 | 74.1699 |
| 1992-04-29 | 74.0342 |
| 1992-05-06 | 73.9696 |
| 1992-05-13 | 74.0425 |
| 1992-05-20 | 73.8601 |
| 1992-05-27 | 73.5840 |
| 1992-06-03 | 73.5610 |
| 1992-06-10 | 73.6098 |
| 1992-06-17 | 73.6887 |
| 1992-06-24 | 73.8726 |
| 1992-07-01 | 74.0291 |
| 1992-07-08 | 73.9086 |
| 1992-07-15 | 74.1330 |
| 1992-07-22 | 74.0834 |
| 1992-07-29 | 73.6897 |
| 1992-08-05 | 73.8086 |
| 1992-08-12 | 73.6593 |
| 1992-08-19 | 73.5792 |
| 1992-08-26 | 73.5275 |
| 1992-09-02 | 73.8954 |
| 1992-09-09 | 73.8573 |
| 1992-09-16 | 74.0523 |
| 1992-09-23 | 73.9346 |
| 1992-09-30 | 74.2210 |
| 1992-10-07 | 73.8728 |
| 1992-10-14 | 73.7742 |
| 1992-10-21 | 73.5718 |
| 1992-10-28 | 73.6437 |
| 1992-11-04 | 73.7177 |
| 1992-11-11 | 73.8446 |
| 1992-11-18 | 73.6298 |
| 1992-11-25 | 73.8074 |
| 1992-12-02 | 73.7231 |
| 1992-12-09 | 73.6694 |
| 1992-12-16 | 73.4816 |
| 1992-12-23 | 73.3504 |
| 1992-12-30 | 73.5676 |
| 1993-01-06 | 73.5488 |
| 1993-01-13 | 73.5116 |
| 1993-01-20 | 73.5825 |
| 1993-01-27 | 73.4955 |
| 1993-02-03 | 73.4710 |
| 1993-02-10 | 73.6266 |
| 1993-02-17 | 73.4907 |
| 1993-02-24 | 73.3980 |
| 1993-03-03 | 73.6324 |
| 1993-03-10 | 73.3789 |
| 1993-03-17 | 73.5119 |
| 1993-03-24 | 73.5489 |
| 1993-03-31 | 73.5700 |
| 1993-04-07 | 73.3391 |
| 1993-04-14 | 73.0486 |
| 1993-04-21 | 73.2822 |
| 1993-04-28 | 73.2329 |
| 1993-05-05 | 73.2491 |
| 1993-05-12 | 73.2661 |
| 1993-05-19 | 73.3065 |
| 1993-05-26 | 73.4669 |
| 1993-06-02 | 73.6115 |
| 1993-06-09 | 73.5294 |
| 1993-06-16 | 73.5745 |
| 1993-06-23 | 73.5080 |
| 1993-06-30 | 73.5311 |
| 1993-07-07 | 73.4144 |
| 1993-07-14 | 73.1955 |
| 1993-07-21 | 73.2930 |
| 1993-07-28 | 73.1979 |
| 1993-08-04 | 73.3542 |
| 1993-08-11 | 73.2023 |
| 1993-08-18 | 73.1809 |
| 1993-08-25 | 73.2787 |
| 1993-09-01 | 73.1540 |
| 1993-09-08 | 72.9880 |
| 1993-09-15 | 73.3744 |
| 1993-09-22 | 73.2608 |
| 1993-09-29 | 73.3913 |
| 1993-10-06 | 73.2750 |
| 1993-10-13 | 73.5055 |
| 1993-10-20 | 73.6050 |
| 1993-10-27 | 73.6997 |
| 1993-11-03 | 74.0329 |
| 1993-11-10 | 74.0971 |
| 1993-11-17 | 74.0351 |
| 1993-11-24 | 73.8788 |
| 1993-12-01 | 73.9901 |
| 1993-12-08 | 73.9325 |
| 1993-12-15 | 74.2637 |
| 1993-12-22 | 74.2548 |
| 1993-12-29 | 74.0986 |
| 1994-01-05 | 74.4320 |
| 1994-01-12 | 74.6351 |
| 1994-01-19 | 74.6737 |
| 1994-01-26 | 74.7767 |
| 1994-02-02 | 75.0509 |
| 1994-02-09 | 75.0204 |
| 1994-02-16 | 75.1198 |
| 1994-02-23 | 75.1105 |
| 1994-03-02 | 75.3536 |
| 1994-03-09 | 75.3868 |
| 1994-03-16 | 75.6154 |
| 1994-03-23 | 75.4777 |
| 1994-03-30 | 75.5835 |
| 1994-04-06 | 75.9031 |
| 1994-04-13 | 75.7761 |
| 1994-04-20 | 76.0140 |
| 1994-04-27 | 75.9750 |
| 1994-05-04 | 76.1935 |
| 1994-05-11 | 76.2725 |
| 1994-05-18 | 76.2680 |
| 1994-05-25 | 76.4758 |
| 1994-06-01 | 76.6945 |
| 1994-06-08 | 76.8980 |
| 1994-06-15 | 77.2051 |
| 1994-06-22 | 77.3251 |
| 1994-06-29 | 77.3750 |
| 1994-07-06 | 77.7051 |
| 1994-07-13 | 77.9587 |
| 1994-07-20 | 78.3028 |
| 1994-07-27 | 78.4971 |
| 1994-08-03 | 78.6215 |
| 1994-08-10 | 78.7380 |
| 1994-08-17 | 78.9909 |
| 1994-08-24 | 79.0029 |
| 1994-08-31 | 79.2440 |
| 1994-09-07 | 79.2166 |
| 1994-09-14 | 79.3153 |
| 1994-09-21 | 79.6768 |
| 1994-09-28 | 79.5945 |
| 1994-10-05 | 79.9278 |
| 1994-10-12 | 80.0045 |
| 1994-10-19 | 80.1591 |
| 1994-10-26 | 80.3504 |
| 1994-11-02 | 80.7177 |
| 1994-11-09 | 80.8318 |
| 1994-11-16 | 81.1048 |
| 1994-11-23 | 81.2860 |
| 1994-11-30 | 81.3743 |
| 1994-12-07 | 81.2923 |
| 1994-12-14 | 81.1359 |
| 1994-12-21 | 81.6543 |
| 1994-12-28 | 81.6978 |
| 1995-01-04 | 82.6322 |
| 1995-01-11 | 83.0794 |
| 1995-01-18 | 83.4772 |
| 1995-01-25 | 83.8020 |
| 1995-02-01 | 86.8273 |
| 1995-02-08 | 86.8800 |
| 1995-02-15 | 87.1721 |
| 1995-02-22 | 87.2548 |
| 1995-03-01 | 87.6696 |
| 1995-03-08 | 87.6673 |
| 1995-03-15 | 88.1603 |
| 1995-03-22 | 88.2003 |
| 1995-03-29 | 88.2115 |
| 1995-04-05 | 88.7912 |
| 1995-04-12 | 89.1518 |
| 1995-04-19 | 89.2605 |
| 1995-04-26 | 89.5218 |
| 1995-05-03 | 89.9578 |
| 1995-05-10 | 90.1161 |
| 1995-05-17 | 90.0779 |
| 1995-05-24 | 90.2362 |
| 1995-05-31 | 90.5531 |
| 1995-06-07 | 90.7661 |
| 1995-06-14 | 90.8591 |
| 1995-06-21 | 91.3062 |
| 1995-06-28 | 91.3923 |
| 1995-07-05 | 92.0954 |
| 1995-07-12 | 92.0295 |
| 1995-07-19 | 92.3828 |
| 1995-07-26 | 92.5572 |
| 1995-08-02 | 93.0367 |
| 1995-08-09 | 93.0885 |
| 1995-08-16 | 93.1239 |
| 1995-08-23 | 92.9062 |
| 1995-08-30 | 92.7662 |
| 1995-09-06 | 93.4092 |
| 1995-09-13 | 93.3551 |
| 1995-09-20 | 93.7279 |
| 1995-09-27 | 93.5566 |
| 1995-10-04 | 94.2001 |
| 1995-10-11 | 94.3499 |
| 1995-10-18 | 94.2278 |
| 1995-10-25 | 94.6194 |
| 1995-11-01 | 95.1341 |
| 1995-11-08 | 95.1755 |
| 1995-11-15 | 95.3558 |
| 1995-11-22 | 95.3580 |
| 1995-11-29 | 94.9046 |
| 1995-12-06 | 95.0028 |
| 1995-12-13 | 94.6911 |
| 1995-12-20 | 94.8647 |
| 1995-12-27 | 95.0607 |
| 1996-01-03 | 95.8562 |
| 1996-01-10 | 96.1145 |
| 1996-01-17 | 96.3364 |
| 1996-01-24 | 96.3550 |
| 1996-01-31 | 96.5834 |
| 1996-02-07 | 96.4421 |
| 1996-02-14 | 96.5408 |
| 1996-02-21 | 96.6400 |
| 1996-02-28 | 96.8379 |
| 1996-03-06 | 96.9229 |
| 1996-03-13 | 96.9548 |
| 1996-03-20 | 97.0927 |
| 1996-03-27 | 97.3014 |
| 1996-04-03 | 97.4693 |
| 1996-04-10 | 97.4404 |
| 1996-04-17 | 97.7288 |
| 1996-04-24 | 97.7752 |
| 1996-05-01 | 98.0251 |
| 1996-05-08 | 97.7921 |
| 1996-05-15 | 98.1255 |
| 1996-05-22 | 98.0585 |
| 1996-05-29 | 97.9558 |
| 1996-06-05 | 98.5824 |
| 1996-06-12 | 98.9380 |
| 1996-06-19 | 99.2838 |
| 1996-06-26 | 99.4875 |
| 1996-07-03 | 100.3985 |
| 1996-07-10 | 100.5289 |
| 1996-07-17 | 100.8238 |
| 1996-07-24 | 100.9706 |
| 1996-07-31 | 100.9912 |
| 1996-08-07 | 101.4202 |
| 1996-08-14 | 101.4964 |
| 1996-08-21 | 101.6209 |
| 1996-08-28 | 101.7988 |
| 1996-09-04 | 102.3434 |
| 1996-09-11 | 102.9554 |
| 1996-09-18 | 102.8877 |
| 1996-09-25 | 103.7201 |
| 1996-10-02 | 104.0340 |
| 1996-10-09 | 104.0620 |
| 1996-10-16 | 104.5508 |
| 1996-10-23 | 104.6870 |
| 1996-10-30 | 104.5264 |
| 1996-11-06 | 104.6693 |
| 1996-11-13 | 104.7972 |
| 1996-11-20 | 104.8916 |
| 1996-11-27 | 105.3505 |
| 1996-12-04 | 105.0847 |
| 1996-12-11 | 105.2413 |
| 1996-12-18 | 105.3556 |
| 1996-12-25 | 105.4248 |
| 1997-01-01 | 105.9963 |
| 1997-01-08 | 105.9777 |
| 1997-01-15 | 106.4267 |
| 1997-01-22 | 106.6788 |
| 1997-01-29 | 106.7323 |
| 1997-02-05 | 106.7899 |
| 1997-02-12 | 106.9566 |
| 1997-02-19 | 107.2263 |
| 1997-02-26 | 107.2791 |
| 1997-03-05 | 107.8047 |
| 1997-03-12 | 107.9140 |
| 1997-03-19 | 108.2605 |
| 1997-03-26 | 108.9132 |
| 1997-04-02 | 109.0588 |
| 1997-04-09 | 109.5163 |
| 1997-04-16 | 109.9007 |
| 1997-04-23 | 109.8364 |
| 1997-04-30 | 110.1950 |
| 1997-05-07 | 109.6317 |
| 1997-05-14 | 109.9013 |
| 1997-05-21 | 110.1454 |
| 1997-05-28 | 110.2447 |
| 1997-06-04 | 110.9567 |
| 1997-06-11 | 111.5459 |
| 1997-06-18 | 112.1056 |
| 1997-06-25 | 112.6820 |
| 1997-07-02 | 114.3665 |
| 1997-07-09 | 114.2988 |
| 1997-07-16 | 114.9401 |
| 1997-07-23 | 114.9408 |
| 1997-07-30 | 115.0987 |
| 1997-08-06 | 115.7993 |
| 1997-08-13 | 115.7968 |
| 1997-08-20 | 116.4364 |
| 1997-08-27 | 116.6642 |
| 1997-09-03 | 116.8600 |
| 1997-09-10 | 117.1324 |
| 1997-09-17 | 117.5639 |
| 1997-09-24 | 117.5829 |
| 1997-10-01 | 117.5662 |
| 1997-10-08 | 117.2821 |
| 1997-10-15 | 117.7252 |
| 1997-10-22 | 117.7956 |
| 1997-10-29 | 117.6661 |
| 1997-11-05 | 117.8909 |
| 1997-11-12 | 118.6591 |
| 1997-11-19 | 118.7713 |
| 1997-11-26 | 119.2957 |
| 1997-12-03 | 119.4463 |
| 1997-12-10 | 119.4986 |
| 1997-12-17 | 119.4889 |
| 1997-12-24 | 119.9701 |
| 1997-12-31 | 120.1026 |
| 1998-01-07 | 120.1425 |
| 1998-01-14 | 120.0038 |
| 1998-01-21 | 121.0135 |
| 1998-01-28 | 121.1501 |
| 1998-02-04 | 121.1308 |
| 1998-02-11 | 121.6122 |
| 1998-02-18 | 121.8918 |
| 1998-02-25 | 122.0808 |
| 1998-03-04 | 122.5094 |
| 1998-03-11 | 122.6331 |
| 1998-03-18 | 122.9357 |
| 1998-03-25 | 123.3490 |
| 1998-04-01 | 123.4221 |
| 1998-04-08 | 123.8368 |
| 1998-04-15 | 124.5349 |
| 1998-04-22 | 124.4228 |
| 1998-04-29 | 124.4393 |
| 1998-05-06 | 124.8147 |
| 1998-05-13 | 125.9256 |
| 1998-05-20 | 126.4000 |
| 1998-05-27 | 126.7070 |
| 1998-06-03 | 127.1547 |
| 1998-06-10 | 127.5177 |
| 1998-06-17 | 127.9222 |
| 1998-06-24 | 128.1046 |
| 1998-07-01 | 127.7893 |
| 1998-07-08 | 127.4675 |
| 1998-07-15 | 127.9661 |
| 1998-07-22 | 128.2616 |
| 1998-07-29 | 128.3143 |
| 1998-08-05 | 128.4505 |
| 1998-08-12 | 128.8325 |
| 1998-08-19 | 129.2222 |
| 1998-08-26 | 129.6601 |
| 1998-09-02 | 130.0949 |
| 1998-09-09 | 130.6087 |
| 1998-09-16 | 131.1778 |
| 1998-09-23 | 131.2815 |
| 1998-09-30 | 131.7511 |
| 1998-10-07 | 132.0895 |
| 1998-10-14 | 132.7137 |
| 1998-10-21 | 133.0070 |
| 1998-10-28 | 133.8208 |
| 1998-11-04 | 134.2730 |
| 1998-11-11 | 134.4479 |
| 1998-11-18 | 135.4044 |
| 1998-11-25 | 135.7131 |
| 1998-12-02 | 135.9686 |
| 1998-12-09 | 136.1028 |
| 1998-12-16 | 136.5135 |
| 1998-12-23 | 136.7127 |
| 1998-12-30 | 136.8854 |
| 1999-01-06 | 137.5996 |
| 1999-01-13 | 137.7373 |
| 1999-01-20 | 137.9685 |
| 1999-01-27 | 137.8268 |
| 1999-02-03 | 138.3628 |
| 1999-02-10 | 138.4520 |
| 1999-02-17 | 138.5161 |
| 1999-02-24 | 138.6884 |
| 1999-03-03 | 139.5995 |
| 1999-03-10 | 140.0865 |
| 1999-03-17 | 140.4765 |
| 1999-03-24 | 140.8440 |
| 1999-03-31 | 141.2528 |
| 1999-04-07 | 141.6511 |
| 1999-04-14 | 141.9336 |
| 1999-04-21 | 142.5384 |
| 1999-04-28 | 142.7397 |
| 1999-05-05 | 142.5538 |
| 1999-05-12 | 142.8596 |
| 1999-05-19 | 142.7736 |
| 1999-05-26 | 143.5616 |
| 1999-06-02 | 144.2885 |
| 1999-06-09 | 144.6146 |
| 1999-06-16 | 145.1989 |
| 1999-06-23 | 145.3431 |
| 1999-06-30 | 146.1676 |
| 1999-07-07 | 146.6102 |
| 1999-07-14 | 147.1858 |
| 1999-07-21 | 147.1782 |
| 1999-07-28 | 147.1348 |
| 1999-08-04 | 147.4147 |
| 1999-08-11 | 147.6703 |
| 1999-08-18 | 147.8332 |
| 1999-08-25 | 148.5216 |
| 1999-09-01 | 149.5046 |
| 1999-09-08 | 150.1547 |
| 1999-09-15 | 151.0130 |
| 1999-09-22 | 151.1421 |
| 1999-09-29 | 151.5023 |
| 1999-10-06 | 151.5574 |
| 1999-10-13 | 151.7718 |
| 1999-10-20 | 152.2273 |
| 1999-10-27 | 152.6685 |
| 1999-11-03 | 153.7303 |
| 1999-11-10 | 154.0212 |
| 1999-11-17 | 154.3705 |
| 1999-11-24 | 154.8481 |
| 1999-12-01 | 155.3083 |
| 1999-12-08 | 155.7606 |
| 1999-12-15 | 156.0825 |
| 1999-12-22 | 156.3595 |
| 1999-12-29 | 156.1570 |
| 2000-01-05 | 156.7040 |
| 2000-01-12 | 157.4157 |
| 2000-01-19 | 158.0506 |
| 2000-01-26 | 158.6721 |
| 2000-02-02 | 159.9387 |
| 2000-02-09 | 159.8973 |
| 2000-02-16 | 160.3711 |
| 2000-02-23 | 160.7592 |
| 2000-03-01 | 161.5791 |
| 2000-03-08 | 162.3285 |
| 2000-03-15 | 162.9202 |
| 2000-03-22 | 163.3467 |
| 2000-03-29 | 163.4706 |
| 2000-04-05 | 165.7972 |
| 2000-04-12 | 166.0606 |
| 2000-04-19 | 166.8543 |
| 2000-04-26 | 167.5112 |
| 2000-05-03 | 167.7868 |
| 2000-05-10 | 167.8643 |
| 2000-05-17 | 168.2679 |
| 2000-05-24 | 168.4017 |
| 2000-05-31 | 169.1898 |
| 2000-06-07 | 170.0619 |
| 2000-06-14 | 170.0333 |
| 2000-06-21 | 171.0579 |
| 2000-06-28 | 170.4570 |
| 2000-07-05 | 171.9015 |
| 2000-07-12 | 171.6460 |
| 2000-07-19 | 171.8459 |
| 2000-07-26 | 172.3135 |
| 2000-08-02 | 172.7578 |
| 2000-08-09 | 172.7567 |
| 2000-08-16 | 172.9446 |
| 2000-08-23 | 173.6074 |
| 2000-08-30 | 173.5218 |
| 2000-09-06 | 174.5343 |
| 2000-09-13 | 174.0657 |
| 2000-09-20 | 175.2538 |
| 2000-09-27 | 176.1676 |
| 2000-10-04 | 175.8418 |
| 2000-10-11 | 176.0537 |
| 2000-10-18 | 176.2496 |
| 2000-10-25 | 176.8480 |
| 2000-11-01 | 177.0402 |
| 2000-11-08 | 176.8731 |
| 2000-11-15 | 177.8705 |
| 2000-11-22 | 177.9951 |
| 2000-11-29 | 177.7300 |
| 2000-12-06 | 177.6974 |
| 2000-12-13 | 177.5904 |
| 2000-12-20 | 178.1166 |
| 2000-12-27 | 177.9075 |
| 2001-01-03 | 178.5441 |
| 2001-01-10 | 178.3659 |
| 2001-01-17 | 178.7669 |
| 2001-01-24 | 179.0573 |
| 2001-01-31 | 179.3448 |
| 2001-02-07 | 179.6045 |
| 2001-02-14 | 180.2265 |
| 2001-02-21 | 180.3427 |
| 2001-02-28 | 180.3153 |
| 2001-03-07 | 180.3521 |
| 2001-03-14 | 179.9952 |
| 2001-03-21 | 180.2580 |
| 2001-03-28 | 181.2004 |
| 2001-04-04 | 181.3706 |
| 2001-04-11 | 181.8824 |
| 2001-04-18 | 181.8388 |
| 2001-04-25 | 181.1095 |
| 2001-05-02 | 181.3303 |
| 2001-05-09 | 181.1243 |
| 2001-05-16 | 180.9997 |
| 2001-05-23 | 180.9160 |
| 2001-05-30 | 181.2106 |
| 2001-06-06 | 181.7968 |
| 2001-06-13 | 181.4462 |
| 2001-06-20 | 181.7225 |
| 2001-06-27 | 181.8603 |
| 2001-07-04 | 180.7481 |
| 2001-07-11 | 180.9078 |
| 2001-07-18 | 181.3229 |
| 2001-07-25 | 181.1651 |
| 2001-08-01 | 181.2580 |
| 2001-08-08 | 180.4113 |
| 2001-08-15 | 180.7854 |
| 2001-08-22 | 180.7350 |
| 2001-08-29 | 181.0540 |
| 2001-09-05 | 181.3446 |
| 2001-09-12 | 182.4922 |
| 2001-09-19 | 181.5378 |
| 2001-09-26 | 180.3834 |
| 2001-10-03 | 180.4885 |
| 2001-10-10 | 181.4927 |
| 2001-10-17 | 180.7180 |
| 2001-10-24 | 180.2285 |
| 2001-10-31 | 179.1733 |
| 2001-11-07 | 179.6960 |
| 2001-11-14 | 180.1416 |
| 2001-11-21 | 179.6662 |
| 2001-11-28 | 178.9423 |
| 2001-12-05 | 179.4318 |
| 2001-12-12 | 179.5921 |
| 2001-12-19 | 179.2584 |
| 2001-12-26 | 178.2999 |
| 2002-01-02 | 177.6416 |
| 2002-01-09 | 179.6520 |
| 2002-01-16 | 179.2422 |
| 2002-01-23 | 178.8854 |
| 2002-01-30 | 178.7170 |
| 2002-02-06 | 179.3070 |
| 2002-02-13 | 179.7602 |
| 2002-02-20 | 180.1998 |
| 2002-02-27 | 179.8627 |
| 2002-03-06 | 179.0088 |
| 2002-03-13 | 178.5272 |
| 2002-03-20 | 177.7620 |
| 2002-03-27 | 177.1997 |
| 2002-04-03 | 176.7004 |
| 2002-04-10 | 176.8828 |
| 2002-04-17 | 176.7446 |
| 2002-04-24 | 176.8341 |
| 2002-05-01 | 176.7335 |
| 2002-05-08 | 176.6587 |
| 2002-05-15 | 176.4602 |
| 2002-05-22 | 176.5035 |
| 2002-05-29 | 176.5140 |
| 2002-06-05 | 176.5761 |
| 2002-06-12 | 176.8136 |
| 2002-06-19 | 176.7807 |
| 2002-06-26 | 177.0005 |
| 2002-07-03 | 177.7238 |
| 2002-07-10 | 177.1824 |
| 2002-07-17 | 177.5291 |
| 2002-07-24 | 177.7617 |
| 2002-07-31 | 177.8228 |
| 2002-08-07 | 177.9055 |
| 2002-08-14 | 178.1311 |
| 2002-08-21 | 177.9859 |
| 2002-08-28 | 178.6141 |
| 2002-09-04 | 178.6366 |
| 2002-09-11 | 177.9803 |
| 2002-09-18 | 177.7701 |
| 2002-09-25 | 178.2052 |
| 2002-10-02 | 178.2791 |
| 2002-10-09 | 178.3475 |
| 2002-10-16 | 178.4303 |
| 2002-10-23 | 178.3340 |
| 2002-10-30 | 178.6249 |
| 2002-11-06 | 178.1676 |
| 2002-11-13 | 178.3844 |
| 2002-11-20 | 178.3537 |
| 2002-11-27 | 179.4833 |
| 2002-12-04 | 178.8645 |
| 2002-12-11 | 179.0662 |
| 2002-12-18 | 178.9226 |
| 2002-12-25 | 178.6150 |
| 2003-01-01 | 177.5820 |
| 2003-01-08 | 177.0565 |
| 2003-01-15 | 177.4837 |
| 2003-01-22 | 177.7224 |
| 2003-01-29 | 178.0732 |
| 2003-02-05 | 177.6969 |
| 2003-02-12 | 177.9522 |
| 2003-02-19 | 178.4165 |
| 2003-02-26 | 178.2586 |
| 2003-03-05 | 178.0460 |
| 2003-03-12 | 177.7239 |
| 2003-03-19 | 177.7233 |
| 2003-03-26 | 177.6176 |
| 2003-04-02 | 178.7269 |
| 2003-04-09 | 178.8874 |
| 2003-04-16 | 179.4866 |
| 2003-04-23 | 178.8055 |
| 2003-04-30 | 178.3707 |
| 2003-05-07 | 177.7240 |
| 2003-05-14 | 177.5563 |
| 2003-05-21 | 177.6171 |
| 2003-05-28 | 177.9129 |
| 2003-06-04 | 177.5091 |
| 2003-06-11 | 177.7596 |
| 2003-06-18 | 178.0483 |
| 2003-06-25 | 178.3026 |
| 2003-07-02 | 178.8480 |
| 2003-07-09 | 178.8925 |
| 2003-07-16 | 179.0831 |
| 2003-07-23 | 179.2833 |
| 2003-07-30 | 179.3700 |
| 2003-08-06 | 179.0785 |
| 2003-08-13 | 179.6088 |
| 2003-08-20 | 179.5988 |
| 2003-08-27 | 179.6492 |
| 2003-09-03 | 179.8340 |
| 2003-09-10 | 179.6880 |
| 2003-09-17 | 180.0643 |
| 2003-09-24 | 180.0407 |
| 2003-10-01 | 179.9623 |
| 2003-10-08 | 179.9714 |
| 2003-10-15 | 180.6290 |
| 2003-10-22 | 180.3387 |
| 2003-10-29 | 180.2423 |
| 2003-11-05 | 180.6264 |
| 2003-11-12 | 181.0665 |
| 2003-11-19 | 181.0295 |
| 2003-11-26 | 181.9224 |
| 2003-12-03 | 181.6192 |
| 2003-12-10 | 181.9663 |
| 2003-12-17 | 181.8005 |
| 2003-12-24 | 183.1087 |
| 2003-12-31 | 183.6452 |
| 2004-01-07 | 182.9740 |
| 2004-01-14 | 182.8615 |
| 2004-01-21 | 183.2042 |
| 2004-01-28 | 183.8993 |
| 2004-02-04 | 184.3759 |
| 2004-02-11 | 185.1736 |
| 2004-02-18 | 185.2922 |
| 2004-02-25 | 185.5602 |
| 2004-03-03 | 186.0636 |
| 2004-03-10 | 185.7804 |
| 2004-03-17 | 186.1129 |
| 2004-03-24 | 186.6369 |
| 2004-03-31 | 186.8359 |
| 2004-04-07 | 187.2443 |
| 2004-04-14 | 187.1607 |
| 2004-04-21 | 184.1560 |
| 2004-04-28 | 183.6291 |
| 2004-05-05 | 184.1870 |
| 2004-05-12 | 184.3790 |
| 2004-05-19 | 184.4823 |
| 2004-05-26 | 184.8353 |
#2004-06-02|184.1027
#2004-06-09|184.4436
#2004-06-16|184.7171
#2004-06-23|184.9110
#2004-06-30|185.8610
#2004-07-07|186.0653
#2004-07-14|186.7538
#2004-07-21|186.8064
#2004-07-28|186.6865
#2004-08-04|188.0881
#2004-08-11|188.3433
#2004-08-18|188.4289
#2004-08-25|189.1799
#2004-09-01|189.7293
#2004-09-08|189.6234
#2004-09-15|190.7932
#2004-09-22|190.2742
#2004-09-29|191.4903
#2004-10-06|191.5173
#2004-10-13|191.6796
#2004-10-20|192.3039
#2004-10-27|193.1433
#2004-11-03|193.9251
#2004-11-10|194.2018
#2004-11-17|194.3435
#2004-11-24|194.7348
#2004-12-01|195.9370
#2004-12-08|195.8808
#2004-12-15|196.0901
#2004-12-22|196.0856
#2004-12-29|196.7677
#2005-01-05|197.5878
#2005-01-12|197.8779
#2005-01-19|197.7723
#2005-01-26|198.4738
#2005-02-02|198.9125
#2005-02-09|199.1751
#2005-02-16|199.6687
#2005-02-23|199.8238
#2005-03-02|200.2008
#2005-03-09|201.7948
#2005-03-16|202.5008
#2005-03-23|202.5763
#2005-03-30|203.1618
#2005-04-06|204.6992
#2005-04-13|205.0058
#2005-04-20|205.2649
#2005-04-27|206.5967
#2005-05-04|206.0682
#2005-05-11|206.8657
#2005-05-18|207.5029
#2005-05-25|208.3465
#2005-06-01|208.8149
#2005-06-08|209.0532
#2005-06-15|209.8478
#2005-06-22|210.0975
#2005-06-29|210.3072
#2005-07-06|211.7816
#2005-07-13|212.3912
#2005-07-20|213.1396
#2005-07-27|213.7594
#2005-08-03|214.6532
#2005-08-10|214.2638
#2005-08-17|214.7000
#2005-08-24|214.3829
#2005-08-31|214.0453
#2005-09-07|214.4689
#2005-09-14|215.4186
#2005-09-21|216.0128
#2005-09-28|217.3304
#2005-10-05|218.9633
#2005-10-12|219.4714
#2005-10-19|219.8202
#2005-10-26|220.4722
#2005-11-02|220.8451
#2005-11-09|221.0202
#2005-11-16|221.4446
#2005-11-23|221.8345
#2005-11-30|221.3406
#2005-12-07|223.1904
#2005-12-14|223.4980
#2005-12-21|224.4877
#2005-12-28|224.2353
#2006-01-04|223.2498
#2006-01-11|223.3268
#2006-01-18|223.5090
#2006-01-25|224.1179
#2006-02-01|224.4478
#2006-02-08|223.5211
#2006-02-15|223.7385
#2006-02-22|224.4702
#2006-03-01|225.2433
#2006-03-08|224.4738
#2006-03-15|225.7201
#2006-03-22|225.6611
#2006-03-29|225.9945
#2006-04-05|227.1230
#2006-04-12|228.0169
#2006-04-19|228.1350
#2006-04-26|229.0917
#2006-05-03|230.3518
#2006-05-10|230.2660
#2006-05-17|230.6822
#2006-05-24|230.7791
#2006-05-31|231.4595
#2006-06-07|232.7653
#2006-06-14|232.9540
#2006-06-21|233.6566
#2006-06-28|234.7256
#2006-07-05|236.3527
#2006-07-12|236.3569
#2006-07-19|237.0948
#2006-07-26|237.9394
#2006-08-02|238.7133
#2006-08-09|239.4550
#2006-08-16|240.1044
#2006-08-23|240.6551
#2006-08-30|240.8057
#2006-09-06|241.1097
#2006-09-13|239.9068
#2006-09-20|240.6094
#2006-09-27|238.9862
#2006-10-04|235.6109
#2006-10-11|235.2110
#2006-10-18|235.0063
#2006-10-25|236.4471
#2006-11-01|237.3703
#2006-11-08|237.9835
#2006-11-15|238.7703
#2006-11-22|238.7854
#2006-11-29|238.7832
#2006-12-06|238.9643
#2006-12-13|238.6991
#2006-12-20|239.8296
#2006-12-27|240.2598
#2007-01-03|243.1762
#2007-01-10|242.9241
#2007-01-17|243.4479
#2007-01-24|243.3483
#2007-01-31|243.0184
#2007-02-07|243.6637
#2007-02-14|244.0649
#2007-02-21|244.9891
#2007-02-28|245.2997
#2007-03-07|245.8405
#2007-03-14|246.4221
#2007-03-21|247.2468
#2007-03-28|247.9790
#2007-04-04|249.2159
#2007-04-11|248.6476
#2007-04-18|249.7007
#2007-04-25|250.0405
#2007-05-02|251.1775
#2007-05-09|252.0733
#2007-05-16|252.8567
#2007-05-23|252.3606
#2007-05-30|254.4078
#2007-06-06|254.4778
#2007-06-13|254.4812
#2007-06-20|256.1709
#2007-06-27|256.2738
#2007-07-04|260.8513
#2007-07-11|261.1375
#2007-07-18|261.7657
#2007-07-25|262.3902
#2007-08-01|263.1589
#2007-08-08|263.4364
#2007-08-15|263.9324
#2007-08-22|265.1157
#2007-08-29|265.4357
#2007-09-05|268.8915
#2007-09-12|269.4166
#2007-09-19|270.7441
#2007-09-26|269.1109
#2007-10-03|270.4424
#2007-10-10|271.7853
#2007-10-17|273.3719
#2007-10-24|274.3664
#2007-10-31|274.8787
#2007-11-07|275.2579
#2007-11-14|276.8555
#2007-11-21|279.4073
#2007-11-28|279.4183
#2007-12-05|280.9659
#2007-12-12|281.7865
#2007-12-19|282.8406
#2007-12-26|283.4132
#2008-01-02|283.6096
#2008-01-09|285.4601
#2008-01-16|286.2929
#2008-01-23|287.1844
#2008-01-30|287.6381
#2008-02-06|286.6811
#2008-02-13|286.6502
#2008-02-20|287.3269
#2008-02-27|287.7891
#2008-03-05|289.2275
#2008-03-12|290.1309
#2008-03-19|291.1552
#2008-03-26|292.4566
#2008-04-02|292.0995
#2008-04-09|293.0878
#2008-04-16|294.5421
#2008-04-23|295.3823
#2008-04-30|295.0778
#2008-05-07|294.6755
#2008-05-14|295.0118
#2008-05-21|295.2264
#2008-05-28|294.5220
#2008-06-04|295.0863
#2008-06-11|295.9138
#2008-06-18|295.8731
#2008-06-25|296.7959
#2008-07-02|296.5691
#2008-07-09|298.1360
#2008-07-16|298.6067
#2008-07-23|299.2800
#2008-07-30|300.2382
#2008-08-06|300.0232
#2008-08-13|300.5771
#2008-08-20|300.8029
#2008-08-27|300.0964
#2008-09-03|299.9675
#2008-09-10|300.3314
#2008-09-17|302.0346
#2008-09-24|304.4262
#2008-10-01|306.8855
#2008-10-08|307.9271
#2008-10-15|309.7949
#2008-10-22|311.3693
#2008-10-29|311.0331
#2008-11-05|310.4627
#2008-11-12|311.1080
#2008-11-19|310.3684
#2008-11-26|310.3822
#2008-12-03|308.7495
#2008-12-10|308.0007
#2008-12-17|307.4770
#2008-12-24|306.4641
#2008-12-31|305.7624
#2009-01-07|304.0258
#2009-01-14|304.3783
#2009-01-21|304.4193
#2009-01-28|304.5200
#2009-02-04|303.4024
#2009-02-11|302.4988
#2009-02-18|302.6855
#2009-02-25|301.9585
#2009-03-04|301.0617
#2009-03-11|300.6282
#2009-03-18|299.7974
#2009-03-25|299.1693
#2009-04-01|299.6610
#2009-04-08|299.9994
#2009-04-15|299.3313
#2009-04-22|298.3062
#2009-04-29|298.7163
#2009-05-06|298.2028
#2009-05-13|296.8114
#2009-05-20|296.3362
#2009-05-27|296.3174
#2009-06-03|294.0126
#2009-06-10|293.7463
#2009-06-17|292.7912
#2009-06-24|293.4101
#2009-07-01|292.2235
#2009-07-08|292.1772
#2009-07-15|292.2747
#2009-07-22|291.7592
#2009-07-29|291.1458
#2009-08-05|289.4021
#2009-08-12|288.4711
#2009-08-19|286.5975
#2009-08-26|288.9082
#2009-09-02|288.2568
#2009-09-09|288.7402
#2009-09-16|287.8623
#2009-09-23|287.6614
#2009-09-30|286.6367
#2009-10-07|286.1526
#2009-10-14|285.7136
#2009-10-21|285.1306
#2009-10-28|284.5868
#2009-11-04|283.9585
#2009-11-11|284.7209
#2009-11-18|284.0488
#2009-11-25|284.2907
#2009-12-02|283.5829
#2009-12-09|283.4548
#2009-12-16|283.1197
#2009-12-23|281.8633
#2009-12-30|280.3665
#2010-01-06|278.9656
#2010-01-13|278.4147
#2010-01-20|278.7213
#2010-01-27|278.3202
#2010-02-03|277.6234
#2010-02-10|276.9606
#2010-02-17|276.0891
#2010-02-24|275.4260
#2010-03-03|276.0935
#2010-03-10|275.5062
#2010-03-17|276.3639
#2010-03-24|275.1653
#2010-03-31|274.5377
#2010-04-07|273.9696
#2010-04-14|275.3825
#2010-04-21|274.9222
#2010-04-28|274.4767
#2010-05-05|274.5542
#2010-05-12|275.1651
#2010-05-19|274.9258
#2010-05-26|274.9991
#2010-06-02|274.7535
#2010-06-09|274.9694
#2010-06-16|275.7156
#2010-06-23|275.3136
#2010-06-30|274.8529
#2010-07-07|275.6033
#2010-07-14|275.7947
#2010-07-21|275.1691
#2010-07-28|274.6933
#2010-08-04|274.1566
#2010-08-11|273.9653
#2010-08-18|273.3082
#2010-08-25|273.4245
#2010-09-01|273.7179
#2010-09-08|273.9432
#2010-09-15|274.0791
#2010-09-22|273.3978
#2010-09-29|274.1060
#2010-10-06|273.2255
#2010-10-13|272.9669
#2010-10-20|273.4277
#2010-10-27|273.9732
#2010-11-03|273.9824
#2010-11-10|274.0786
#2010-11-17|272.9710
#2010-11-24|273.4755
#2010-12-01|273.2782
#2010-12-08|273.3947
#2010-12-15|273.1045
#2010-12-22|273.2203
#2010-12-29|273.0338
#2011-01-05|272.7498
#2011-01-12|273.5996
#2011-01-19|274.0325
#2011-01-26|274.1778
#2011-02-02|273.8913
#2011-02-09|273.9716
#2011-02-16|274.8136
#2011-02-23|274.2784
#2011-03-02|274.6080
#2011-03-09|274.1511
#2011-03-16|273.8099
#2011-03-23|273.9708
#2011-03-30|274.4525
#2011-04-06|274.5160
#2011-04-13|274.7231
#2011-04-20|276.6242
#2011-04-27|276.9931
#2011-05-04|277.0168
#2011-05-11|277.9451
#2011-05-18|277.8575
#2011-05-25|278.1724
#2011-06-01|278.3375
#2011-06-08|278.3035
#2011-06-15|278.1935
#2011-06-22|278.4317
#2011-06-29|278.8664
#2011-07-06|279.1869
#2011-07-13|279.5066
#2011-07-20|280.3741
#2011-07-27|280.3564
#2011-08-03|280.2447
#2011-08-10|280.1915
#2011-08-17|280.3325
#2011-08-24|280.7224
#2011-08-31|281.2364
#2011-09-07|281.5592
#2011-09-14|281.6981
#2011-09-21|281.9077
#2011-09-28|282.1526
#2011-10-05|283.8489
#2011-10-12|283.6696
#2011-10-19|284.2965
#2011-10-26|285.2836
#2011-11-02|286.4099
#2011-11-09|286.4145
#2011-11-16|286.7720
#2011-11-23|287.1027
#2011-11-30|287.8343
#2011-12-07|287.7540
#2011-12-14|288.2492
#2011-12-21|288.6474
#2011-12-28|289.0425
#2012-01-04|290.1362
#2012-01-11|291.2683
#2012-01-18|290.7832
#2012-01-25|291.1407
#2012-02-01|307.6351
#2012-02-08|307.5942
#2012-02-15|308.2687
#2012-02-22|308.6587
#2012-02-29|308.8612
#2012-03-07|309.8490
#2012-03-14|310.3742
#2012-03-21|310.3005
#2012-03-28|311.2211
#2012-04-04|312.5765
#2012-04-11|313.2241
#2012-04-18|313.3636
#2012-04-25|313.7720
#2012-05-02|314.5018
#2012-05-09|315.9167
#2012-05-16|315.9969
#2012-05-23|316.9403
#2012-05-30|317.4760
#2012-06-06|318.7524
#2012-06-13|318.8780
#2012-06-20|320.1365
#2012-06-27|320.7631
#2012-07-04|322.4675
#2012-07-11|323.1081
#2012-07-18|323.6180
#2012-07-25|324.8007
#2012-08-01|326.0914
#2012-08-08|326.2713
#2012-08-15|326.7677
#2012-08-22|327.1689
#2012-08-29|327.2335
#2012-09-05|328.5330
#2012-09-12|328.3207
#2012-09-19|328.5786
#2012-09-26|330.4354
#2012-10-03|331.1426
#2012-10-10|334.1827
#2012-10-17|332.5562
#2012-10-24|331.9675
#2012-10-31|333.1895
#2012-11-07|333.1858
#2012-11-14|333.9312
#2012-11-21|334.4391
#2012-11-28|333.3056
#2012-12-05|335.8701
#2012-12-12|335.8511
#2012-12-19|337.1161
#2012-12-26|338.8745
#2013-01-02|338.9817
#2013-01-09|338.9735
#2013-01-16|339.2248
#2013-01-23|339.9386
#2013-01-30|340.4007
#2013-02-06|340.9192
#2013-02-13|341.5928
#2013-02-20|342.3812
#2013-02-27|342.4984
#2013-03-06|342.7577
#2013-03-13|343.5776
#2013-03-20|343.5696
#2013-03-27|344.6800
#2013-04-03|344.8954
#2013-04-10|345.7576
#2013-04-17|346.9082
#2013-04-24|346.5715
#2013-05-01|347.3853
#2013-05-08|347.1838
#2013-05-15|347.5401
#2013-05-22|347.4395
#2013-05-29|347.7767
#2013-06-05|348.6965
#2013-06-12|348.8941
#2013-06-19|349.7766
#2013-06-26|350.5776
#2013-07-03|351.2615
#2013-07-10|351.2108
#2013-07-17|351.8247
#2013-07-24|352.3603
#2013-07-31|352.9125
#2013-08-07|352.7541
#2013-08-14|353.5149
#2013-08-21|354.0268
#2013-08-28|354.2450
#2013-09-04|355.4370
#2013-09-11|355.5327
#2013-09-18|355.7061
#2013-09-25|354.7176
#2013-10-02|355.7705
#2013-10-09|355.5350
#2013-10-16|357.1584
#2013-10-23|357.3214
#2013-10-30|357.8584
#2013-11-06|359.2059
#2013-11-13|360.5796
#2013-11-20|360.5789
#2013-11-27|362.2640
#2013-12-04|362.1013
#2013-12-11|363.3293
#2013-12-18|363.9363
#2013-12-25|365.1259
#2014-01-01|365.8842
#2014-01-08|366.6685
#2014-01-15|367.2509
#2014-01-22|368.5449
#2014-01-29|369.3748
#2014-02-05|370.9318
#2014-02-12|371.5715
#2014-02-19|372.2070
#2014-02-26|373.0153
#2014-03-05|376.9463
#2014-03-12|376.8679
#2014-03-19|378.2428
#2014-03-26|379.1625
#2014-04-02|380.4980
#2014-04-09|381.6231
#2014-04-16|382.5587
#2014-04-23|383.4316
#2014-04-30|385.4015
#2014-05-07|385.7105
#2014-05-14|386.4924
#2014-05-21|387.2685
#2014-05-28|386.9818
#2014-06-04|387.4562
#2014-06-11|388.4137
#2014-06-18|388.9440
#2014-06-25|389.3461
#2014-07-02|390.4396
#2014-07-09|390.8449
#2014-07-16|392.2348
#2014-07-23|392.4603
#2014-07-30|393.0585
#2014-08-06|394.7169
#2014-08-13|395.6535
#2014-08-20|396.9220
#2014-08-27|397.5904
#2014-09-03|397.3112
#2014-09-10|397.5419
#2014-09-17|398.7876
#2014-09-24|399.5130
#2014-10-01|400.8437
#2014-10-08|400.7485
#2014-10-15|402.2212
#2014-10-22|403.1990
#2014-10-29|403.4794
#2014-11-05|403.7967
#2014-11-12|405.4551
#2014-11-19|405.9824
#2014-11-26|407.8406
#2014-12-03|408.1755
#2014-12-10|408.4134
#2014-12-17|409.2308
#2014-12-24|410.6201
#2014-12-31|411.1260
#2015-01-07|411.9301
#2015-01-14|412.0544
#2015-01-21|412.5930
#2015-01-28|413.0715
#2015-02-04|414.6652
#2015-02-11|415.6581
#2015-02-18|416.3091
#2015-02-25|422.1970
#2015-03-04|423.6489
#2015-03-11|424.2105
#2015-03-18|424.6077
#2015-03-25|424.7302
#2015-04-01|426.1954
#2015-04-08|426.3709
#2015-04-15|427.7078
#2015-04-22|428.1317
#2015-04-29|428.3453
#2015-05-06|428.3103
#2015-05-13|428.6076
#2015-05-20|429.6457
#2015-05-27|430.3503
#2015-06-03|429.5058
#2015-06-10|430.1901
#2015-06-17|431.5397
#2015-06-24|432.4219
#2015-07-01|433.1550
#2015-07-08|433.0014
#2015-07-15|433.4450
#2015-07-22|434.0745
#2015-07-29|433.8405
#2015-08-05|435.6649
#2015-08-12|436.1339
#2015-08-19|436.3092
#2015-08-26|437.1784
#2015-09-02|437.2385
#2015-09-09|437.4886
#2015-09-16|438.0559
#2015-09-23|438.1171
#2015-09-30|439.1425
#2015-10-07|439.7165
#2015-10-14|439.9912
#2015-10-21|440.7903
#2015-10-28|439.9851
#2015-11-04|440.2740
#2015-11-11|440.6944
#2015-11-18|440.7757
#2015-11-25|442.2541
#2015-12-02|441.9809
#2015-12-09|441.4962
#2015-12-16|442.2143
#2015-12-23|442.2727
#2015-12-30|442.6519
#2016-01-06|442.4894
#2016-01-13|441.9153
#2016-01-20|443.3873
#2016-01-27|443.3102
#2016-02-03|443.8067
#2016-02-10|443.8203
#2016-02-17|443.8473
#2016-02-24|443.9702
#2016-03-02|443.3572
#2016-03-09|443.1367
#2016-03-16|444.2442
#2016-03-23|444.2550
#2016-03-30|444.9628
#2016-04-06|445.3916
#2016-04-13|446.2165
#2016-04-20|447.2486
#2016-04-27|448.2779
#2016-05-04|449.4299
#2016-05-11|450.4020
#2016-05-18|450.1421
#2016-05-25|450.6548
#2016-06-01|450.3290
#2016-06-08|451.0807
#2016-06-15|452.2921
#2016-06-22|451.6324
#2016-06-29|452.6510
#2016-07-06|453.1485
#2016-07-13|453.0443
#2016-07-20|453.3994
#2016-07-27|453.3375
#2016-08-03|453.7001
#2016-08-10|454.7816
#2016-08-17|454.5942
#2016-08-24|454.9491
#2016-08-31|455.0719
#2016-09-07|454.8140
#2016-09-14|455.4462
#2016-09-21|455.5131
#2016-09-28|455.3815
#2016-10-05|456.6495
#2016-10-12|457.1571
#2016-10-19|457.4869
#2016-10-26|457.8197
#2016-11-02|457.7029
#2016-11-09|457.7593
#2016-11-16|458.0846
#2016-11-23|458.3958
#2016-11-30|458.6744
#2016-12-07|459.3350
#2016-12-14|459.3681
#2016-12-21|459.7538
#2016-12-28|459.2227
#2017-01-04|458.5083
#2017-01-11|458.9365
#2017-01-18|459.3234
#2017-01-25|459.2320
#2017-02-01|459.4372
#2017-02-08|458.3441
#2017-02-15|459.1432
#2017-02-22|458.4984
#2017-03-01|458.5489
#2017-03-08|456.9591
#2017-03-15|457.0220
#2017-03-22|456.6926
#2017-03-29|457.0185
#2017-04-05|457.9816
#2017-04-12|459.1496
#2017-04-19|460.2523
#2017-04-26|462.0321
#2017-05-03|462.0323
#2017-05-10|462.6557
#2017-05-17|462.2598
#2017-05-24|462.7819
#2017-05-31|461.8551
#2017-06-07|463.7428
#2017-06-14|464.8172
#2017-06-21|466.5104
#2017-06-28|466.4948
#2017-07-05|467.6790
#2017-07-12|468.4139
#2017-07-19|468.5718
#2017-07-26|469.2169
#2017-08-02|470.4231
#2017-08-09|471.4129
#2017-08-16|472.0571
#2017-08-23|472.6379
#2017-08-30|472.3561
#2017-09-06|471.9776
#2017-09-13|471.1139
#2017-09-20|472.1987
#2017-09-27|472.8631
#2017-10-04|473.7474
#2017-10-11|474.2785
#2017-10-18|474.2148
#2017-10-25|475.0840
#2017-11-01|476.5974
#2017-11-08|476.0843
#2017-11-15|476.2915
#2017-11-22|476.4445
#2017-11-29|476.4748
#2017-12-06|477.9803
#2017-12-13|478.6385
#2017-12-20|478.0504
#2017-12-27|477.9289
#2018-01-03|477.8614
#2018-01-10|478.0340
#2018-01-17|478.6303
#2018-01-24|478.1853
#2018-01-31|478.8203
#2018-02-07|479.3727
#2018-02-14|480.2089
#2018-02-21|481.3180
#2018-02-28|481.5249
#2018-03-07|481.1208
#2018-03-14|480.4866
#2018-03-21|480.9179
#2018-03-28|482.0314
#2018-04-04|508.3497
#2018-04-11|509.8729
#2018-04-18|511.8281
#2018-04-25|513.7755
#2018-05-02|516.4548
#2018-05-09|516.9800
#2018-05-16|517.6867
#2018-05-23|517.5168
#2018-05-30|516.6288
#2018-06-06|518.4386
#2018-06-13|520.1709
#2018-06-20|523.9668
#2018-06-27|525.2658
#2018-07-04|526.9723
#2018-07-11|528.0502
#2018-07-18|528.6116
#2018-07-25|528.9851
#2018-08-01|529.4665
#2018-08-08|530.2767
#2018-08-15|531.8860
#2018-08-22|532.4700
#2018-08-29|532.6201
#2018-09-05|533.1408
#2018-09-12|533.8977
#2018-09-19|534.5579
#2018-09-26|535.5808
#2018-10-03|537.7056
#2018-10-10|539.9880
#2018-10-17|540.9026
#2018-10-24|542.0462
#2018-10-31|542.6024
#2018-11-07|542.0714
#2018-11-14|543.4563
#2018-11-21|544.3582
#2018-11-28|544.6840
#2018-12-05|547.3157
#2018-12-12|549.2459
#2018-12-19|550.6715
#2018-12-26|550.8975
#2019-01-02|549.8483
#2019-01-09|548.0996
#2019-01-16|547.1340
#2019-01-23|548.0999
#2019-01-30|548.6059
#2019-02-06|548.9449
#2019-02-13|549.2221
#2019-02-20|549.6432
#2019-02-27|549.0816
#2019-03-06|549.2495
#2019-03-13|549.3032
#2019-03-20|548.9686
#2019-03-27|550.4741
#2019-04-03|552.0615
#2019-04-10|553.0727
#2019-04-17|555.3807
#2019-04-24|556.1363
#2019-05-01|559.8640
#2019-05-08|560.1594
#2019-05-15|559.9323
#2019-05-22|559.5501
#2019-05-29|556.5174
#2019-06-05|558.5328
#2019-06-12|561.6691
#2019-06-19|565.8901
#2019-06-26|568.0152
#2019-07-03|570.0224
#2019-07-10|570.8321
#2019-07-17|570.1009
#2019-07-24|570.1674
#2019-07-31|571.7123
#2019-08-07|571.7041
#2019-08-14|572.4629
#2019-08-21|573.1524
#2019-08-28|572.3615
#2019-09-04|572.4663
#2019-09-11|572.1606
#2019-09-18|573.1318
#2019-09-25|574.0998
#2019-10-02|575.1247
#2019-10-09|575.9568
#2019-10-16|578.1559
#2019-10-23|577.8875
#2019-10-30|578.1232
#2019-11-06|577.6379
#2019-11-13|578.0270
#2019-11-20|577.9465
#2019-11-27|579.4113
#2019-12-04|579.2231
#2019-12-11|580.2075
#2019-12-18|580.7485
#2019-12-25|580.2464
#2020-01-01|579.2991
#2020-01-08|576.7738
#2020-01-15|577.8839
#2020-01-22|577.6044
#2020-01-29|576.0019
#2020-02-05|576.5068
#2020-02-12|576.6050
#2020-02-19|576.9412
#2020-02-26|575.3573
#2020-03-04|576.5205
#2020-03-11|578.0457
#2020-03-18|590.5520
#2020-03-25|603.2548
#2020-04-01|606.5848
#2020-04-08|612.4957
#2020-04-15|659.8217
#2020-04-22|736.5519
#2020-04-29|773.7818
#2020-05-06|807.7085
#2020-05-13|820.7831
#2020-05-20|823.4245
#2020-05-27|820.9975
#2020-06-03|821.5031
#2020-06-10|826.5960
#2020-06-17|827.8854
#2020-06-24|828.0564
#2020-07-01|829.1577
#2020-07-08|831.8373
#2020-07-15|832.2964
#2020-07-22|832.6710
#2020-07-29|829.8811
#2020-08-05|832.1476
#2020-08-12|832.3480
#2020-08-19|831.6512
#2020-08-26|830.9636
#2020-09-02|829.2225
#2020-09-09|827.9294
#2020-09-16|827.3334
#2020-09-23|825.7623
#2020-09-30|824.8205
#2020-10-07|826.4869
#2020-10-14|825.0672
#2020-10-21|823.8077
#2020-10-28|822.4788
#2020-11-04|814.2100
#2020-11-11|808.2581
#2020-11-18|802.4256
#2020-11-25|797.6211
#2020-12-02|793.4065
#2020-12-09|788.2716
#2020-12-16|781.4901
#2020-12-23|776.2455
#2020-12-30|772.2931
#2021-01-06|774.3214
#2021-01-13|766.0627
#2021-01-20|761.1214
#2021-01-27|766.4782
#2021-02-03|778.0484
#2021-02-10|789.0462
#2021-02-17|797.0966
#2021-02-24|802.1205
#2021-03-03|804.3654
#2021-03-10|800.8178
#2021-03-17|797.8741
#2021-03-24|800.9355
#2021-03-31|799.6278
#2021-04-07|799.3035
#2021-04-14|796.2272
#2021-04-21|793.8217
#2021-04-28|793.7441
#2021-05-05|795.0163
#2021-05-12|793.0153
#2021-05-19|790.2084
#2021-05-26|784.7444
#2021-06-02|780.4874
#2021-06-09|774.0658
#2021-06-16|749.9250
#2021-06-23|746.8597
#2021-06-30|744.5600
#2021-07-07|743.0036
#2021-07-14|738.5600
#2021-07-21|734.5010
#2021-07-28|729.8377
#2021-08-04|725.5409
#2021-08-11|720.3997
#2021-08-18|715.8474
#2021-08-25|710.7141
#2021-09-01|706.9916
#2021-09-08|702.6952
#2021-09-15|700.1748
#2021-09-22|694.9419
#2021-09-29|695.5718
#2021-10-06|693.4472
#2021-10-13|693.4116
#2021-10-20|692.4989
#2021-10-27|689.6030
#2021-11-03|689.7570
#2021-11-10|689.4819
#2021-11-17|689.9041
#2021-11-24|688.6620
#2021-12-01|687.0614
#2021-12-08|687.9586
#2021-12-15|688.5602
#2021-12-22|691.9209
#2021-12-29|689.9311
#2022-01-05|688.1670
#2022-01-12|686.4485
#2022-01-19|685.8137
#2022-01-26|685.0519
#2022-02-02|685.0504
#2022-02-09|683.4712
#2022-02-16|682.3253
#2022-02-23|680.9066
#2022-03-02|682.2745
#2022-03-09|682.7075
#2022-03-16|681.1973
#2022-03-23|683.0531
#2022-03-30|685.7642
#2022-04-06|686.8134
#2022-04-13|689.0836
#2022-04-20|691.8821
#2022-04-27|694.0142
#2022-05-04|696.8062
#2022-05-11|697.5500
#2022-05-18|698.0363
#2022-05-25|698.1953
#2022-06-01|701.2792
#2022-06-08|702.9489
#2022-06-15|708.3181
#2022-06-22|712.6701
#2022-06-29|715.9364
#2022-07-06|719.3700
#2022-07-13|719.9796
#2022-07-20|721.1937
#2022-07-27|724.6479
#2022-08-03|726.9664
#2022-08-10|727.2701
#2022-08-17|728.7052
#2022-08-24|730.0104
#2022-08-31|733.0966
#2022-09-07|733.7967
#2022-09-14|736.0855
#2022-09-21|737.7597
#2022-09-28|738.7926
#2022-10-05|741.3533
#2022-10-12|741.3072
#2022-10-19|741.2992
#2022-10-26|743.6408
#2022-11-02|743.2426
#2022-11-09|744.5602
#2022-11-16|736.7994
#2022-11-23|738.1006
#2022-11-30|736.6000
#2022-12-07|741.9595
#2022-12-14|741.9783
#2022-12-21|739.5136
#2022-12-28|738.4813
#2023-01-04|736.4228
#2023-01-11|736.8800
#2023-01-18|739.0813
#2023-01-25|739.5573
#2023-02-01|739.4074
#2023-02-08|738.5365
#2023-02-15|738.2595
#2023-02-22|737.6459
#2023-03-01|737.3595
#2023-03-08|736.2941
#2023-03-15|742.6562
#2023-03-22|711.7357
#2023-03-29|705.9365
#2023-04-05|709.0574
#2023-04-12|708.7312
#2023-04-19|711.1522
#2023-04-26|712.0250
#2023-05-03|713.2772
#2023-05-10|714.2996
#2023-05-17|713.8112
#2023-05-24|712.8399
#2023-05-31|714.5334
#2023-06-07|714.6872
#2023-06-14|718.8015
#2023-06-21|720.5697
#2023-06-28|719.6853
#2023-07-05|722.2923
#2023-07-12|721.9663
#2023-07-19|721.3684
#2023-07-26|721.0182
#2023-08-02|720.8409
#2023-08-09|722.0637
#2023-08-16|722.1888
#2023-08-23|722.9220
#2023-08-30|722.8689
#2023-09-06|722.2379
#2023-09-13|721.9068
#2023-09-20|721.7659
#2023-09-27|722.3025
#2023-10-04|722.1621
#2023-10-11|722.7992
#2023-10-18|723.0957
#2023-10-25|723.2145
#2023-11-01|722.5689
#2023-11-08|722.4280
#2023-11-15|724.7483
#2023-11-22|724.6841
#2023-11-29|725.3776
#2023-12-06|725.1219
#2023-12-13|723.8812
#2023-12-20|722.2660
#2023-12-27|721.7668
#2024-01-03|721.0909
#2024-01-10|720.3364
#2024-01-17|722.2112
#2024-01-24|720.7705
#2024-01-31|720.1017
#2024-02-07|718.6386
#2024-02-14|719.0556
#2024-02-21|718.3315
#2024-02-28|717.6476
#2024-03-06|716.9519
#2024-03-13|716.5250
#2024-03-20|715.0288
#2024-03-27|716.9108
#2024-04-03|715.0280
#2024-04-10|715.2699
#2024-04-17|715.5811
#2024-04-24|716.5922
#2024-05-01|718.8282
#2024-05-08|719.9461
#2024-05-15|720.3323
#2024-05-22|718.1389
#2024-05-29|718.1199
#2024-06-05|718.6890
#2024-06-12|721.8356
#2024-06-19|726.1251
#2024-06-26|727.1776
#2024-07-03|727.8366
#2024-07-10|727.3958
#2024-07-17|726.9115
#2024-07-24|726.0228
#2024-07-31|727.0154
#2024-08-07|727.6417
#2024-08-14|728.6480
#2024-08-21|730.1444
#2024-08-28|729.0012
#2024-09-04|729.1417
#2024-09-11|729.0508
#2024-09-18|731.0748
#2024-09-25|729.7039
#2024-10-02|730.4277
#2024-10-09|730.4954
#2024-10-16|731.3245
#2024-10-23|731.2022
#2024-10-30|729.6338
#2024-11-06|728.9465
#2024-11-13|731.4712
#2024-11-20|732.0286
#2024-11-27|734.8260
#2024-12-04|733.8049
#2024-12-11|733.5910
#2024-12-18|733.4023
#2024-12-25|733.4323
#2025-01-01|734.0920
#2025-01-08|734.1573
