Table Data - Commercial and Industrial Loans, Small Domestically Chartered Commercial Banks
| Title | Commercial and Industrial Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CILSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-11-27 |
| Last Updated | 2024-12-06 3:24 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 65.5146 |
| 1985-04-10 | 65.4959 |
| 1985-04-17 | 65.7414 |
| 1985-04-24 | 65.8382 |
| 1985-05-01 | 65.9665 |
| 1985-05-08 | 66.0058 |
| 1985-05-15 | 66.0407 |
| 1985-05-22 | 65.9545 |
| 1985-05-29 | 65.8932 |
| 1985-06-05 | 65.9807 |
| 1985-06-12 | 65.8434 |
| 1985-06-19 | 66.0057 |
| 1985-06-26 | 65.9632 |
| 1985-07-03 | 66.3649 |
| 1985-07-10 | 66.2813 |
| 1985-07-17 | 66.3965 |
| 1985-07-24 | 66.4044 |
| 1985-07-31 | 66.6273 |
| 1985-08-07 | 66.6064 |
| 1985-08-14 | 66.4712 |
| 1985-08-21 | 66.4981 |
| 1985-08-28 | 66.4328 |
| 1985-09-04 | 66.5252 |
| 1985-09-11 | 66.6498 |
| 1985-09-18 | 66.7572 |
| 1985-09-25 | 66.7126 |
| 1985-10-02 | 66.8896 |
| 1985-10-09 | 67.0191 |
| 1985-10-16 | 66.9387 |
| 1985-10-23 | 66.9446 |
| 1985-10-30 | 66.9549 |
| 1985-11-06 | 67.2167 |
| 1985-11-13 | 67.0558 |
| 1985-11-20 | 67.3519 |
| 1985-11-27 | 67.4085 |
| 1985-12-04 | 67.4412 |
| 1985-12-11 | 67.4359 |
| 1985-12-18 | 67.8775 |
| 1985-12-25 | 68.0549 |
| 1986-01-01 | 68.4774 |
| 1986-01-08 | 67.7334 |
| 1986-01-15 | 67.6237 |
| 1986-01-22 | 67.4824 |
| 1986-01-29 | 67.5036 |
| 1986-02-05 | 67.6792 |
| 1986-02-12 | 67.8994 |
| 1986-02-19 | 67.9510 |
| 1986-02-26 | 68.1473 |
| 1986-03-05 | 68.2923 |
| 1986-03-12 | 68.3034 |
| 1986-03-19 | 68.5970 |
| 1986-03-26 | 68.7026 |
| 1986-04-02 | 69.1724 |
| 1986-04-09 | 69.1067 |
| 1986-04-16 | 69.3917 |
| 1986-04-23 | 69.3672 |
| 1986-04-30 | 69.6815 |
| 1986-05-07 | 69.8539 |
| 1986-05-14 | 69.5678 |
| 1986-05-21 | 69.5335 |
| 1986-05-28 | 69.5216 |
| 1986-06-04 | 69.8674 |
| 1986-06-11 | 69.8972 |
| 1986-06-18 | 69.8668 |
| 1986-06-25 | 69.9847 |
| 1986-07-02 | 70.1074 |
| 1986-07-09 | 70.0624 |
| 1986-07-16 | 69.9939 |
| 1986-07-23 | 69.8865 |
| 1986-07-30 | 69.8450 |
| 1986-08-06 | 70.0219 |
| 1986-08-13 | 69.7789 |
| 1986-08-20 | 69.7155 |
| 1986-08-27 | 69.5525 |
| 1986-09-03 | 69.5823 |
| 1986-09-10 | 69.5281 |
| 1986-09-17 | 69.5525 |
| 1986-09-24 | 69.3848 |
| 1986-10-01 | 69.6744 |
| 1986-10-08 | 69.2873 |
| 1986-10-15 | 69.4069 |
| 1986-10-22 | 69.5683 |
| 1986-10-29 | 69.5267 |
| 1986-11-05 | 69.8417 |
| 1986-11-12 | 70.1046 |
| 1986-11-19 | 69.9937 |
| 1986-11-26 | 70.1748 |
| 1986-12-03 | 70.5398 |
| 1986-12-10 | 70.5540 |
| 1986-12-17 | 71.2073 |
| 1986-12-24 | 72.0847 |
| 1986-12-31 | 73.7536 |
| 1987-01-07 | 72.7759 |
| 1987-01-14 | 72.1704 |
| 1987-01-21 | 72.0085 |
| 1987-01-28 | 72.0811 |
| 1987-02-04 | 72.1946 |
| 1987-02-11 | 71.9997 |
| 1987-02-18 | 71.9162 |
| 1987-02-25 | 71.8870 |
| 1987-03-04 | 72.3354 |
| 1987-03-11 | 72.2701 |
| 1987-03-18 | 72.6115 |
| 1987-03-25 | 72.6054 |
| 1987-04-01 | 72.8014 |
| 1987-04-08 | 73.0236 |
| 1987-04-15 | 73.4849 |
| 1987-04-22 | 73.4423 |
| 1987-04-29 | 73.4138 |
| 1987-05-06 | 73.6220 |
| 1987-05-13 | 73.4605 |
| 1987-05-20 | 73.7336 |
| 1987-05-27 | 73.5557 |
| 1987-06-03 | 73.8465 |
| 1987-06-10 | 73.7614 |
| 1987-06-17 | 73.7634 |
| 1987-06-24 | 73.6695 |
| 1987-07-01 | 73.8008 |
| 1987-07-08 | 73.8553 |
| 1987-07-15 | 73.9158 |
| 1987-07-22 | 73.5191 |
| 1987-07-29 | 73.3441 |
| 1987-08-05 | 73.5313 |
| 1987-08-12 | 73.6780 |
| 1987-08-19 | 73.5276 |
| 1987-08-26 | 73.3498 |
| 1987-09-02 | 73.3086 |
| 1987-09-09 | 73.1779 |
| 1987-09-16 | 73.4289 |
| 1987-09-23 | 73.3906 |
| 1987-09-30 | 73.8440 |
| 1987-10-07 | 73.7944 |
| 1987-10-14 | 73.7571 |
| 1987-10-21 | 73.9505 |
| 1987-10-28 | 73.8509 |
| 1987-11-04 | 74.1898 |
| 1987-11-11 | 74.2379 |
| 1987-11-18 | 74.4365 |
| 1987-11-25 | 74.4438 |
| 1987-12-02 | 74.5761 |
| 1987-12-09 | 74.4562 |
| 1987-12-16 | 74.7987 |
| 1987-12-23 | 74.9767 |
| 1987-12-30 | 75.5443 |
| 1988-01-06 | 75.2457 |
| 1988-01-13 | 75.2168 |
| 1988-01-20 | 75.0102 |
| 1988-01-27 | 75.1733 |
| 1988-02-03 | 75.4833 |
| 1988-02-10 | 75.6555 |
| 1988-02-17 | 75.8658 |
| 1988-02-24 | 75.9901 |
| 1988-03-02 | 76.1962 |
| 1988-03-09 | 76.4092 |
| 1988-03-16 | 76.7249 |
| 1988-03-23 | 76.7245 |
| 1988-03-30 | 76.6941 |
| 1988-04-06 | 77.1151 |
| 1988-04-13 | 77.1787 |
| 1988-04-20 | 77.5236 |
| 1988-04-27 | 77.8973 |
| 1988-05-04 | 78.1622 |
| 1988-05-11 | 78.2682 |
| 1988-05-18 | 78.2546 |
| 1988-05-25 | 78.1426 |
| 1988-06-01 | 78.2953 |
| 1988-06-08 | 78.3521 |
| 1988-06-15 | 78.3354 |
| 1988-06-22 | 78.5164 |
| 1988-06-29 | 78.7142 |
| 1988-07-06 | 79.1294 |
| 1988-07-13 | 78.9404 |
| 1988-07-20 | 78.9415 |
| 1988-07-27 | 78.7951 |
| 1988-08-03 | 78.7563 |
| 1988-08-10 | 78.6867 |
| 1988-08-17 | 78.7437 |
| 1988-08-24 | 78.5228 |
| 1988-08-31 | 78.5314 |
| 1988-09-07 | 78.3635 |
| 1988-09-14 | 78.4323 |
| 1988-09-21 | 78.8230 |
| 1988-09-28 | 78.4543 |
| 1988-10-05 | 79.4650 |
| 1988-10-12 | 79.5838 |
| 1988-10-19 | 79.7027 |
| 1988-10-26 | 79.7272 |
| 1988-11-02 | 79.9248 |
| 1988-11-09 | 80.1721 |
| 1988-11-16 | 80.0836 |
| 1988-11-23 | 80.3261 |
| 1988-11-30 | 80.5284 |
| 1988-12-07 | 80.5246 |
| 1988-12-14 | 80.5244 |
| 1988-12-21 | 80.9960 |
| 1988-12-28 | 81.0996 |
| 1989-01-04 | 80.8205 |
| 1989-01-11 | 80.7915 |
| 1989-01-18 | 80.8344 |
| 1989-01-25 | 80.8294 |
| 1989-02-01 | 80.9943 |
| 1989-02-08 | 81.2609 |
| 1989-02-15 | 81.3224 |
| 1989-02-22 | 81.2898 |
| 1989-03-01 | 81.5956 |
| 1989-03-08 | 81.7061 |
| 1989-03-15 | 81.8179 |
| 1989-03-22 | 81.9206 |
| 1989-03-29 | 81.6068 |
| 1989-04-05 | 82.0554 |
| 1989-04-12 | 81.8776 |
| 1989-04-19 | 82.3764 |
| 1989-04-26 | 82.3490 |
| 1989-05-03 | 82.7601 |
| 1989-05-10 | 82.7080 |
| 1989-05-17 | 82.7397 |
| 1989-05-24 | 82.8755 |
| 1989-05-31 | 82.8397 |
| 1989-06-07 | 82.8732 |
| 1989-06-14 | 82.8827 |
| 1989-06-21 | 82.9397 |
| 1989-06-28 | 82.7583 |
| 1989-07-05 | 82.9845 |
| 1989-07-12 | 82.9174 |
| 1989-07-19 | 82.6278 |
| 1989-07-26 | 82.7439 |
| 1989-08-02 | 82.7156 |
| 1989-08-09 | 82.6953 |
| 1989-08-16 | 82.5474 |
| 1989-08-23 | 82.4348 |
| 1989-08-30 | 82.4851 |
| 1989-09-06 | 82.6307 |
| 1989-09-13 | 82.4347 |
| 1989-09-20 | 82.6302 |
| 1989-09-27 | 82.4930 |
| 1989-10-04 | 83.0637 |
| 1989-10-11 | 83.0994 |
| 1989-10-18 | 83.1239 |
| 1989-10-25 | 83.1426 |
| 1989-11-01 | 83.2805 |
| 1989-11-08 | 83.1000 |
| 1989-11-15 | 83.0477 |
| 1989-11-22 | 83.2175 |
| 1989-11-29 | 83.0206 |
| 1989-12-06 | 82.9564 |
| 1989-12-13 | 83.0907 |
| 1989-12-20 | 83.4912 |
| 1989-12-27 | 83.7163 |
| 1990-01-03 | 83.7340 |
| 1990-01-10 | 83.3613 |
| 1990-01-17 | 83.1731 |
| 1990-01-24 | 83.0363 |
| 1990-01-31 | 83.0543 |
| 1990-02-07 | 83.1352 |
| 1990-02-14 | 83.0687 |
| 1990-02-21 | 83.1702 |
| 1990-02-28 | 83.4752 |
| 1990-03-07 | 83.7487 |
| 1990-03-14 | 83.8008 |
| 1990-03-21 | 84.0810 |
| 1990-03-28 | 83.9094 |
| 1990-04-04 | 84.1178 |
| 1990-04-11 | 84.2147 |
| 1990-04-18 | 84.5411 |
| 1990-04-25 | 84.3855 |
| 1990-05-02 | 84.4895 |
| 1990-05-09 | 84.3848 |
| 1990-05-16 | 84.1741 |
| 1990-05-23 | 84.3832 |
| 1990-05-30 | 84.2212 |
| 1990-06-06 | 84.2787 |
| 1990-06-13 | 84.1857 |
| 1990-06-20 | 84.3790 |
| 1990-06-27 | 84.3042 |
| 1990-07-04 | 84.2898 |
| 1990-07-11 | 84.0591 |
| 1990-07-18 | 83.7490 |
| 1990-07-25 | 83.4044 |
| 1990-08-01 | 83.4845 |
| 1990-08-08 | 83.4794 |
| 1990-08-15 | 83.2056 |
| 1990-08-22 | 82.9316 |
| 1990-08-29 | 82.6731 |
| 1990-09-05 | 82.7543 |
| 1990-09-12 | 82.7696 |
| 1990-09-19 | 83.0639 |
| 1990-09-26 | 82.6925 |
| 1990-10-03 | 83.6283 |
| 1990-10-10 | 83.3075 |
| 1990-10-17 | 83.1867 |
| 1990-10-24 | 83.0753 |
| 1990-10-31 | 83.0461 |
| 1990-11-07 | 83.0605 |
| 1990-11-14 | 82.8622 |
| 1990-11-21 | 82.9475 |
| 1990-11-28 | 82.8190 |
| 1990-12-05 | 82.7517 |
| 1990-12-12 | 82.4144 |
| 1990-12-19 | 82.6592 |
| 1990-12-26 | 82.9462 |
| 1991-01-02 | 82.5932 |
| 1991-01-09 | 81.7396 |
| 1991-01-16 | 81.7012 |
| 1991-01-23 | 81.6585 |
| 1991-01-30 | 81.4230 |
| 1991-02-06 | 81.5707 |
| 1991-02-13 | 81.4524 |
| 1991-02-20 | 81.6155 |
| 1991-02-27 | 81.4376 |
| 1991-03-06 | 81.4445 |
| 1991-03-13 | 81.1850 |
| 1991-03-20 | 81.1729 |
| 1991-03-27 | 80.9121 |
| 1991-04-03 | 81.1214 |
| 1991-04-10 | 80.7252 |
| 1991-04-17 | 80.9084 |
| 1991-04-24 | 80.5872 |
| 1991-05-01 | 80.6333 |
| 1991-05-08 | 80.4978 |
| 1991-05-15 | 80.1096 |
| 1991-05-22 | 79.8778 |
| 1991-05-29 | 79.7030 |
| 1991-06-05 | 80.3344 |
| 1991-06-12 | 79.9022 |
| 1991-06-19 | 79.7732 |
| 1991-06-26 | 79.5608 |
| 1991-07-03 | 79.5989 |
| 1991-07-10 | 79.0674 |
| 1991-07-17 | 78.3108 |
| 1991-07-24 | 77.9463 |
| 1991-07-31 | 78.0639 |
| 1991-08-07 | 77.7265 |
| 1991-08-14 | 77.3626 |
| 1991-08-21 | 77.1350 |
| 1991-08-28 | 76.9588 |
| 1991-09-04 | 76.7841 |
| 1991-09-11 | 76.6095 |
| 1991-09-18 | 76.8301 |
| 1991-09-25 | 76.7772 |
| 1991-10-02 | 76.6553 |
| 1991-10-09 | 76.5918 |
| 1991-10-16 | 76.6439 |
| 1991-10-23 | 76.5593 |
| 1991-10-30 | 76.3335 |
| 1991-11-06 | 76.3452 |
| 1991-11-13 | 76.2047 |
| 1991-11-20 | 76.2206 |
| 1991-11-27 | 76.0151 |
| 1991-12-04 | 75.6567 |
| 1991-12-11 | 75.3500 |
| 1991-12-18 | 75.5302 |
| 1991-12-25 | 75.3037 |
| 1992-01-01 | 75.8660 |
| 1992-01-08 | 75.1292 |
| 1992-01-15 | 74.8616 |
| 1992-01-22 | 74.6601 |
| 1992-01-29 | 74.4409 |
| 1992-02-05 | 74.6367 |
| 1992-02-12 | 74.4844 |
| 1992-02-19 | 74.5842 |
| 1992-02-26 | 74.5658 |
| 1992-03-04 | 74.9071 |
| 1992-03-11 | 74.7053 |
| 1992-03-18 | 74.7692 |
| 1992-03-25 | 74.6642 |
| 1992-04-01 | 75.0754 |
| 1992-04-08 | 74.9040 |
| 1992-04-15 | 74.9960 |
| 1992-04-22 | 74.9825 |
| 1992-04-29 | 74.8191 |
| 1992-05-06 | 74.8478 |
| 1992-05-13 | 74.6587 |
| 1992-05-20 | 74.4405 |
| 1992-05-27 | 74.0980 |
| 1992-06-03 | 74.1561 |
| 1992-06-10 | 73.9690 |
| 1992-06-17 | 74.1800 |
| 1992-06-24 | 74.2171 |
| 1992-07-01 | 74.5239 |
| 1992-07-08 | 74.2461 |
| 1992-07-15 | 74.1299 |
| 1992-07-22 | 73.8679 |
| 1992-07-29 | 73.4219 |
| 1992-08-05 | 73.6383 |
| 1992-08-12 | 73.2987 |
| 1992-08-19 | 73.1272 |
| 1992-08-26 | 72.8937 |
| 1992-09-02 | 73.2739 |
| 1992-09-09 | 73.0606 |
| 1992-09-16 | 73.5202 |
| 1992-09-23 | 73.4848 |
| 1992-09-30 | 73.9892 |
| 1992-10-07 | 73.6507 |
| 1992-10-14 | 73.4369 |
| 1992-10-21 | 73.3418 |
| 1992-10-28 | 73.3003 |
| 1992-11-04 | 73.5500 |
| 1992-11-11 | 73.5517 |
| 1992-11-18 | 73.3487 |
| 1992-11-25 | 73.5623 |
| 1992-12-02 | 73.4588 |
| 1992-12-09 | 73.1774 |
| 1992-12-16 | 73.2066 |
| 1992-12-23 | 73.2758 |
| 1992-12-30 | 73.7457 |
| 1993-01-06 | 73.5073 |
| 1993-01-13 | 73.0675 |
| 1993-01-20 | 73.1685 |
| 1993-01-27 | 72.9722 |
| 1993-02-03 | 73.1663 |
| 1993-02-10 | 73.3205 |
| 1993-02-17 | 73.3730 |
| 1993-02-24 | 73.3891 |
| 1993-03-03 | 73.9162 |
| 1993-03-10 | 73.5357 |
| 1993-03-17 | 73.9109 |
| 1993-03-24 | 73.9450 |
| 1993-03-31 | 74.1032 |
| 1993-04-07 | 73.9000 |
| 1993-04-14 | 73.6652 |
| 1993-04-21 | 74.2032 |
| 1993-04-28 | 74.0587 |
| 1993-05-05 | 74.2815 |
| 1993-05-12 | 74.0291 |
| 1993-05-19 | 74.0352 |
| 1993-05-26 | 74.0118 |
| 1993-06-02 | 74.3074 |
| 1993-06-09 | 73.9391 |
| 1993-06-16 | 74.0571 |
| 1993-06-23 | 73.8732 |
| 1993-06-30 | 73.9475 |
| 1993-07-07 | 73.8028 |
| 1993-07-14 | 73.1592 |
| 1993-07-21 | 73.0729 |
| 1993-07-28 | 72.8334 |
| 1993-08-04 | 73.1185 |
| 1993-08-11 | 72.7737 |
| 1993-08-18 | 72.6904 |
| 1993-08-25 | 72.5916 |
| 1993-09-01 | 72.4985 |
| 1993-09-08 | 72.1710 |
| 1993-09-15 | 72.7515 |
| 1993-09-22 | 72.8293 |
| 1993-09-29 | 73.1098 |
| 1993-10-06 | 73.0713 |
| 1993-10-13 | 73.1277 |
| 1993-10-20 | 73.3539 |
| 1993-10-27 | 73.3032 |
| 1993-11-03 | 73.8025 |
| 1993-11-10 | 73.7511 |
| 1993-11-17 | 73.6753 |
| 1993-11-24 | 73.5660 |
| 1993-12-01 | 73.7007 |
| 1993-12-08 | 73.4130 |
| 1993-12-15 | 73.9073 |
| 1993-12-22 | 74.1651 |
| 1993-12-29 | 74.2333 |
| 1994-01-05 | 74.5050 |
| 1994-01-12 | 74.2112 |
| 1994-01-19 | 74.2993 |
| 1994-01-26 | 74.2624 |
| 1994-02-02 | 74.7429 |
| 1994-02-09 | 74.6837 |
| 1994-02-16 | 74.9763 |
| 1994-02-23 | 75.0901 |
| 1994-03-02 | 75.6285 |
| 1994-03-09 | 75.5651 |
| 1994-03-16 | 75.9981 |
| 1994-03-23 | 75.9423 |
| 1994-03-30 | 76.1204 |
| 1994-04-06 | 76.5303 |
| 1994-04-13 | 76.3913 |
| 1994-04-20 | 77.0540 |
| 1994-04-27 | 76.9336 |
| 1994-05-04 | 77.4282 |
| 1994-05-11 | 77.2548 |
| 1994-05-18 | 77.2029 |
| 1994-05-25 | 77.2129 |
| 1994-06-01 | 77.5112 |
| 1994-06-08 | 77.3941 |
| 1994-06-15 | 77.7032 |
| 1994-06-22 | 77.7456 |
| 1994-06-29 | 77.7541 |
| 1994-07-06 | 78.1423 |
| 1994-07-13 | 77.8904 |
| 1994-07-20 | 78.0304 |
| 1994-07-27 | 78.0231 |
| 1994-08-03 | 78.2818 |
| 1994-08-10 | 78.2053 |
| 1994-08-17 | 78.4059 |
| 1994-08-24 | 78.2220 |
| 1994-08-31 | 78.4793 |
| 1994-09-07 | 78.3272 |
| 1994-09-14 | 78.5352 |
| 1994-09-21 | 79.1969 |
| 1994-09-28 | 79.2278 |
| 1994-10-05 | 79.6762 |
| 1994-10-12 | 79.5346 |
| 1994-10-19 | 79.8246 |
| 1994-10-26 | 79.8576 |
| 1994-11-02 | 80.3653 |
| 1994-11-09 | 80.3847 |
| 1994-11-16 | 80.6146 |
| 1994-11-23 | 80.8832 |
| 1994-11-30 | 81.0164 |
| 1994-12-07 | 80.7203 |
| 1994-12-14 | 80.6515 |
| 1994-12-21 | 81.5527 |
| 1994-12-28 | 81.8161 |
| 1995-01-04 | 82.8197 |
| 1995-01-11 | 82.6594 |
| 1995-01-18 | 83.1173 |
| 1995-01-25 | 83.2943 |
| 1995-02-01 | 86.5112 |
| 1995-02-08 | 86.5281 |
| 1995-02-15 | 87.0093 |
| 1995-02-22 | 87.2664 |
| 1995-03-01 | 87.9670 |
| 1995-03-08 | 87.8974 |
| 1995-03-15 | 88.5306 |
| 1995-03-22 | 88.7764 |
| 1995-03-29 | 88.8028 |
| 1995-04-05 | 89.5339 |
| 1995-04-12 | 89.8249 |
| 1995-04-19 | 90.5279 |
| 1995-04-26 | 90.7480 |
| 1995-05-03 | 91.5541 |
| 1995-05-10 | 91.4664 |
| 1995-05-17 | 91.3527 |
| 1995-05-24 | 91.2887 |
| 1995-05-31 | 91.6122 |
| 1995-06-07 | 91.4453 |
| 1995-06-14 | 91.4206 |
| 1995-06-21 | 91.8587 |
| 1995-06-28 | 91.7830 |
| 1995-07-05 | 92.6218 |
| 1995-07-12 | 91.9191 |
| 1995-07-19 | 91.9963 |
| 1995-07-26 | 91.8918 |
| 1995-08-02 | 92.5210 |
| 1995-08-09 | 92.3857 |
| 1995-08-16 | 92.3659 |
| 1995-08-23 | 91.9757 |
| 1995-08-30 | 91.8193 |
| 1995-09-06 | 92.4007 |
| 1995-09-13 | 92.3579 |
| 1995-09-20 | 93.1441 |
| 1995-09-27 | 93.0798 |
| 1995-10-04 | 93.8550 |
| 1995-10-11 | 93.7570 |
| 1995-10-18 | 93.7814 |
| 1995-10-25 | 94.0104 |
| 1995-11-01 | 94.6244 |
| 1995-11-08 | 94.5969 |
| 1995-11-15 | 94.6875 |
| 1995-11-22 | 94.8452 |
| 1995-11-29 | 94.4625 |
| 1995-12-06 | 94.3616 |
| 1995-12-13 | 94.0423 |
| 1995-12-20 | 94.7527 |
| 1995-12-27 | 95.1831 |
| 1996-01-03 | 96.1687 |
| 1996-01-10 | 95.6849 |
| 1996-01-17 | 95.9527 |
| 1996-01-24 | 95.8697 |
| 1996-01-31 | 96.2687 |
| 1996-02-07 | 96.1618 |
| 1996-02-14 | 96.3917 |
| 1996-02-21 | 96.7497 |
| 1996-02-28 | 97.1446 |
| 1996-03-06 | 97.1948 |
| 1996-03-13 | 97.1956 |
| 1996-03-20 | 97.6576 |
| 1996-03-27 | 97.8421 |
| 1996-04-03 | 98.2067 |
| 1996-04-10 | 98.0327 |
| 1996-04-17 | 99.0514 |
| 1996-04-24 | 99.1754 |
| 1996-05-01 | 99.8398 |
| 1996-05-08 | 99.4989 |
| 1996-05-15 | 99.7118 |
| 1996-05-22 | 99.4758 |
| 1996-05-29 | 99.2573 |
| 1996-06-05 | 99.5150 |
| 1996-06-12 | 99.4964 |
| 1996-06-19 | 99.9282 |
| 1996-06-26 | 99.8265 |
| 1996-07-03 | 100.9424 |
| 1996-07-10 | 100.4372 |
| 1996-07-17 | 100.3710 |
| 1996-07-24 | 100.1904 |
| 1996-07-31 | 100.3225 |
| 1996-08-07 | 100.6649 |
| 1996-08-14 | 100.6280 |
| 1996-08-21 | 100.6866 |
| 1996-08-28 | 100.7484 |
| 1996-09-04 | 101.3027 |
| 1996-09-11 | 101.7493 |
| 1996-09-18 | 102.1241 |
| 1996-09-25 | 103.1110 |
| 1996-10-02 | 103.5879 |
| 1996-10-09 | 103.3901 |
| 1996-10-16 | 103.9707 |
| 1996-10-23 | 104.0381 |
| 1996-10-30 | 103.8513 |
| 1996-11-06 | 104.0619 |
| 1996-11-13 | 103.9998 |
| 1996-11-20 | 104.3085 |
| 1996-11-27 | 104.8758 |
| 1996-12-04 | 104.5071 |
| 1996-12-11 | 104.4267 |
| 1996-12-18 | 105.1661 |
| 1996-12-25 | 105.5175 |
| 1997-01-01 | 106.4484 |
| 1997-01-08 | 105.7125 |
| 1997-01-15 | 105.9441 |
| 1997-01-22 | 106.2827 |
| 1997-01-29 | 106.3485 |
| 1997-02-05 | 106.6237 |
| 1997-02-12 | 106.7666 |
| 1997-02-19 | 107.4397 |
| 1997-02-26 | 107.6081 |
| 1997-03-05 | 108.2131 |
| 1997-03-12 | 108.0892 |
| 1997-03-19 | 108.8336 |
| 1997-03-26 | 109.4741 |
| 1997-04-02 | 109.8335 |
| 1997-04-09 | 110.0508 |
| 1997-04-16 | 111.1728 |
| 1997-04-23 | 111.4092 |
| 1997-04-30 | 112.1112 |
| 1997-05-07 | 111.6538 |
| 1997-05-14 | 111.6478 |
| 1997-05-21 | 111.8523 |
| 1997-05-28 | 111.7149 |
| 1997-06-04 | 112.1862 |
| 1997-06-11 | 112.1512 |
| 1997-06-18 | 112.8969 |
| 1997-06-25 | 113.0890 |
| 1997-07-02 | 114.9765 |
| 1997-07-09 | 114.2877 |
| 1997-07-16 | 114.4380 |
| 1997-07-23 | 114.0705 |
| 1997-07-30 | 114.2369 |
| 1997-08-06 | 114.9407 |
| 1997-08-13 | 114.7239 |
| 1997-08-20 | 115.4079 |
| 1997-08-27 | 115.4695 |
| 1997-09-03 | 115.7249 |
| 1997-09-10 | 115.7284 |
| 1997-09-17 | 116.5974 |
| 1997-09-24 | 116.8439 |
| 1997-10-01 | 116.9856 |
| 1997-10-08 | 116.5336 |
| 1997-10-15 | 117.0243 |
| 1997-10-22 | 117.1133 |
| 1997-10-29 | 116.8795 |
| 1997-11-05 | 117.2510 |
| 1997-11-12 | 117.7727 |
| 1997-11-19 | 118.1060 |
| 1997-11-26 | 118.7804 |
| 1997-12-03 | 118.8766 |
| 1997-12-10 | 118.5628 |
| 1997-12-17 | 119.1984 |
| 1997-12-24 | 120.0825 |
| 1997-12-31 | 120.6350 |
| 1998-01-07 | 120.0249 |
| 1998-01-14 | 119.4460 |
| 1998-01-21 | 120.6770 |
| 1998-01-28 | 120.7237 |
| 1998-02-04 | 121.0476 |
| 1998-02-11 | 121.4197 |
| 1998-02-18 | 122.1775 |
| 1998-02-25 | 122.4831 |
| 1998-03-04 | 123.0030 |
| 1998-03-11 | 122.8094 |
| 1998-03-18 | 123.4739 |
| 1998-03-25 | 123.9228 |
| 1998-04-01 | 124.1820 |
| 1998-04-08 | 124.2962 |
| 1998-04-15 | 125.6876 |
| 1998-04-22 | 126.1053 |
| 1998-04-29 | 126.3859 |
| 1998-05-06 | 127.0606 |
| 1998-05-13 | 127.7940 |
| 1998-05-20 | 128.3319 |
| 1998-05-27 | 128.3716 |
| 1998-06-03 | 128.6608 |
| 1998-06-10 | 128.2656 |
| 1998-06-17 | 128.9118 |
| 1998-06-24 | 128.7081 |
| 1998-07-01 | 128.5537 |
| 1998-07-08 | 127.6472 |
| 1998-07-15 | 127.5067 |
| 1998-07-22 | 127.4343 |
| 1998-07-29 | 127.3822 |
| 1998-08-05 | 127.6170 |
| 1998-08-12 | 127.7045 |
| 1998-08-19 | 128.2087 |
| 1998-08-26 | 128.4631 |
| 1998-09-02 | 128.9404 |
| 1998-09-09 | 129.0508 |
| 1998-09-16 | 129.9758 |
| 1998-09-23 | 130.3597 |
| 1998-09-30 | 130.9329 |
| 1998-10-07 | 131.1688 |
| 1998-10-14 | 131.7940 |
| 1998-10-21 | 132.1669 |
| 1998-10-28 | 132.8485 |
| 1998-11-04 | 133.5176 |
| 1998-11-11 | 133.4230 |
| 1998-11-18 | 134.5751 |
| 1998-11-25 | 135.0855 |
| 1998-12-02 | 135.3258 |
| 1998-12-09 | 135.0097 |
| 1998-12-16 | 136.0229 |
| 1998-12-23 | 136.8258 |
| 1998-12-30 | 137.4667 |
| 1999-01-06 | 137.7582 |
| 1999-01-13 | 137.2257 |
| 1999-01-20 | 137.7616 |
| 1999-01-27 | 137.3963 |
| 1999-02-03 | 138.3161 |
| 1999-02-10 | 138.1702 |
| 1999-02-17 | 138.6971 |
| 1999-02-24 | 139.0845 |
| 1999-03-03 | 140.1407 |
| 1999-03-10 | 140.3569 |
| 1999-03-17 | 141.0693 |
| 1999-03-24 | 141.5575 |
| 1999-03-31 | 142.1032 |
| 1999-04-07 | 142.1118 |
| 1999-04-14 | 142.8742 |
| 1999-04-21 | 144.2694 |
| 1999-04-28 | 144.6076 |
| 1999-05-05 | 144.8557 |
| 1999-05-12 | 144.6601 |
| 1999-05-19 | 144.7039 |
| 1999-05-26 | 145.2654 |
| 1999-06-02 | 145.9807 |
| 1999-06-09 | 145.5042 |
| 1999-06-16 | 146.3586 |
| 1999-06-23 | 146.2287 |
| 1999-06-30 | 147.1549 |
| 1999-07-07 | 147.1587 |
| 1999-07-14 | 146.9084 |
| 1999-07-21 | 146.5602 |
| 1999-07-28 | 146.2710 |
| 1999-08-04 | 146.7493 |
| 1999-08-11 | 146.5802 |
| 1999-08-18 | 146.8757 |
| 1999-08-25 | 147.3523 |
| 1999-09-01 | 148.3738 |
| 1999-09-08 | 148.4934 |
| 1999-09-15 | 149.5997 |
| 1999-09-22 | 150.0971 |
| 1999-09-29 | 150.4799 |
| 1999-10-06 | 150.4870 |
| 1999-10-13 | 150.7055 |
| 1999-10-20 | 151.2999 |
| 1999-10-27 | 151.5627 |
| 1999-11-03 | 152.8913 |
| 1999-11-10 | 152.8836 |
| 1999-11-17 | 153.3388 |
| 1999-11-24 | 154.0326 |
| 1999-12-01 | 154.4916 |
| 1999-12-08 | 154.4365 |
| 1999-12-15 | 155.2416 |
| 1999-12-22 | 156.3878 |
| 1999-12-29 | 156.7060 |
| 2000-01-05 | 157.1105 |
| 2000-01-12 | 156.9944 |
| 2000-01-19 | 157.9618 |
| 2000-01-26 | 158.2700 |
| 2000-02-02 | 159.8940 |
| 2000-02-09 | 159.5441 |
| 2000-02-16 | 160.3559 |
| 2000-02-23 | 161.1448 |
| 2000-03-01 | 162.1683 |
| 2000-03-08 | 162.7828 |
| 2000-03-15 | 163.6233 |
| 2000-03-22 | 164.2667 |
| 2000-03-29 | 164.3858 |
| 2000-04-05 | 166.2647 |
| 2000-04-12 | 166.5438 |
| 2000-04-19 | 168.4312 |
| 2000-04-26 | 169.1072 |
| 2000-05-03 | 170.0696 |
| 2000-05-10 | 169.6584 |
| 2000-05-17 | 170.2855 |
| 2000-05-24 | 170.2735 |
| 2000-05-31 | 171.1535 |
| 2000-06-07 | 171.2742 |
| 2000-06-14 | 171.3226 |
| 2000-06-21 | 172.3653 |
| 2000-06-28 | 171.6324 |
| 2000-07-05 | 172.9492 |
| 2000-07-12 | 171.5870 |
| 2000-07-19 | 171.4964 |
| 2000-07-26 | 171.5422 |
| 2000-08-02 | 172.3389 |
| 2000-08-09 | 171.8583 |
| 2000-08-16 | 172.1339 |
| 2000-08-23 | 172.6129 |
| 2000-08-30 | 172.5373 |
| 2000-09-06 | 173.0187 |
| 2000-09-13 | 172.4807 |
| 2000-09-20 | 174.1667 |
| 2000-09-27 | 174.9866 |
| 2000-10-04 | 174.5792 |
| 2000-10-11 | 174.7267 |
| 2000-10-18 | 175.2015 |
| 2000-10-25 | 175.5416 |
| 2000-11-01 | 176.0377 |
| 2000-11-08 | 175.6786 |
| 2000-11-15 | 176.5591 |
| 2000-11-22 | 176.9332 |
| 2000-11-29 | 176.7085 |
| 2000-12-06 | 176.2001 |
| 2000-12-13 | 176.1218 |
| 2000-12-20 | 177.8125 |
| 2000-12-27 | 178.2559 |
| 2001-01-03 | 179.2438 |
| 2001-01-10 | 178.1516 |
| 2001-01-17 | 178.7399 |
| 2001-01-24 | 178.7990 |
| 2001-01-31 | 179.2247 |
| 2001-02-07 | 179.3215 |
| 2001-02-14 | 179.8766 |
| 2001-02-21 | 180.6128 |
| 2001-02-28 | 180.8479 |
| 2001-03-07 | 181.0591 |
| 2001-03-14 | 180.7944 |
| 2001-03-21 | 181.4786 |
| 2001-03-28 | 182.2290 |
| 2001-04-04 | 182.1075 |
| 2001-04-11 | 182.0239 |
| 2001-04-18 | 183.1764 |
| 2001-04-25 | 182.4669 |
| 2001-05-02 | 183.3744 |
| 2001-05-09 | 182.9085 |
| 2001-05-16 | 182.8210 |
| 2001-05-23 | 182.7876 |
| 2001-05-30 | 183.1088 |
| 2001-06-06 | 183.1290 |
| 2001-06-13 | 182.4769 |
| 2001-06-20 | 183.0987 |
| 2001-06-27 | 182.9513 |
| 2001-07-04 | 182.0168 |
| 2001-07-11 | 181.0662 |
| 2001-07-18 | 181.2460 |
| 2001-07-25 | 180.6000 |
| 2001-08-01 | 181.0466 |
| 2001-08-08 | 179.7590 |
| 2001-08-15 | 180.0502 |
| 2001-08-22 | 179.8849 |
| 2001-08-29 | 180.1524 |
| 2001-09-05 | 180.1354 |
| 2001-09-12 | 181.0294 |
| 2001-09-19 | 180.6628 |
| 2001-09-26 | 179.3789 |
| 2001-10-03 | 179.3017 |
| 2001-10-10 | 180.1789 |
| 2001-10-17 | 179.7443 |
| 2001-10-24 | 178.9768 |
| 2001-10-31 | 178.1685 |
| 2001-11-07 | 178.6260 |
| 2001-11-14 | 178.8144 |
| 2001-11-21 | 178.5461 |
| 2001-11-28 | 177.8539 |
| 2001-12-05 | 177.9190 |
| 2001-12-12 | 177.8274 |
| 2001-12-19 | 178.6309 |
| 2001-12-26 | 178.4645 |
| 2002-01-02 | 178.3140 |
| 2002-01-09 | 179.5906 |
| 2002-01-16 | 179.2056 |
| 2002-01-23 | 178.7283 |
| 2002-01-30 | 178.5091 |
| 2002-02-06 | 179.0412 |
| 2002-02-13 | 179.2866 |
| 2002-02-20 | 180.3569 |
| 2002-02-27 | 180.2716 |
| 2002-03-06 | 179.6848 |
| 2002-03-13 | 179.2159 |
| 2002-03-20 | 178.9474 |
| 2002-03-27 | 178.1162 |
| 2002-04-03 | 177.5086 |
| 2002-04-10 | 176.9746 |
| 2002-04-17 | 177.8584 |
| 2002-04-24 | 178.1363 |
| 2002-05-01 | 178.5006 |
| 2002-05-08 | 178.3888 |
| 2002-05-15 | 178.0359 |
| 2002-05-22 | 178.2728 |
| 2002-05-29 | 178.2026 |
| 2002-06-05 | 177.8146 |
| 2002-06-12 | 177.5268 |
| 2002-06-19 | 177.9578 |
| 2002-06-26 | 177.8891 |
| 2002-07-03 | 178.9765 |
| 2002-07-10 | 177.4667 |
| 2002-07-17 | 177.6128 |
| 2002-07-24 | 177.3851 |
| 2002-07-31 | 177.6897 |
| 2002-08-07 | 177.4130 |
| 2002-08-14 | 177.3955 |
| 2002-08-21 | 177.2142 |
| 2002-08-28 | 177.7427 |
| 2002-09-04 | 177.7221 |
| 2002-09-11 | 176.8123 |
| 2002-09-18 | 177.2198 |
| 2002-09-25 | 177.5318 |
| 2002-10-02 | 177.3470 |
| 2002-10-09 | 177.1483 |
| 2002-10-16 | 177.5786 |
| 2002-10-23 | 177.1655 |
| 2002-10-30 | 177.6150 |
| 2002-11-06 | 177.2152 |
| 2002-11-13 | 177.0667 |
| 2002-11-20 | 177.1875 |
| 2002-11-27 | 178.3502 |
| 2002-12-04 | 177.3792 |
| 2002-12-11 | 177.1291 |
| 2002-12-18 | 177.9773 |
| 2002-12-25 | 178.6328 |
| 2003-01-01 | 178.2947 |
| 2003-01-08 | 177.1881 |
| 2003-01-15 | 177.4636 |
| 2003-01-22 | 177.7194 |
| 2003-01-29 | 177.8558 |
| 2003-02-05 | 177.5198 |
| 2003-02-12 | 177.4166 |
| 2003-02-19 | 178.4056 |
| 2003-02-26 | 178.4557 |
| 2003-03-05 | 178.5813 |
| 2003-03-12 | 178.2390 |
| 2003-03-19 | 178.8165 |
| 2003-03-26 | 178.4679 |
| 2003-04-02 | 179.6263 |
| 2003-04-09 | 179.1367 |
| 2003-04-16 | 180.5416 |
| 2003-04-23 | 180.2850 |
| 2003-04-30 | 180.0463 |
| 2003-05-07 | 179.5292 |
| 2003-05-14 | 178.9774 |
| 2003-05-21 | 179.2880 |
| 2003-05-28 | 179.3668 |
| 2003-06-04 | 178.6190 |
| 2003-06-11 | 178.1588 |
| 2003-06-18 | 178.9853 |
| 2003-06-25 | 179.0279 |
| 2003-07-02 | 180.0845 |
| 2003-07-09 | 179.3908 |
| 2003-07-16 | 179.3258 |
| 2003-07-23 | 179.1249 |
| 2003-07-30 | 179.2676 |
| 2003-08-06 | 178.6924 |
| 2003-08-13 | 178.7597 |
| 2003-08-20 | 178.8200 |
| 2003-08-27 | 178.7237 |
| 2003-09-03 | 179.1468 |
| 2003-09-10 | 178.8173 |
| 2003-09-17 | 179.9032 |
| 2003-09-24 | 179.7958 |
| 2003-10-01 | 179.3409 |
| 2003-10-08 | 178.8332 |
| 2003-10-15 | 179.7492 |
| 2003-10-22 | 179.1308 |
| 2003-10-29 | 179.0567 |
| 2003-11-05 | 179.6868 |
| 2003-11-12 | 179.6974 |
| 2003-11-19 | 179.8212 |
| 2003-11-26 | 180.7274 |
| 2003-12-03 | 180.1729 |
| 2003-12-10 | 179.9002 |
| 2003-12-17 | 180.5232 |
| 2003-12-24 | 182.9485 |
| 2003-12-31 | 184.3902 |
| 2004-01-07 | 183.2870 |
| 2004-01-14 | 182.7907 |
| 2004-01-21 | 183.3298 |
| 2004-01-28 | 183.6863 |
| 2004-02-04 | 184.3696 |
| 2004-02-11 | 184.7472 |
| 2004-02-18 | 185.2490 |
| 2004-02-25 | 185.6671 |
| 2004-03-03 | 186.4856 |
| 2004-03-10 | 186.1421 |
| 2004-03-17 | 187.0505 |
| 2004-03-24 | 187.4204 |
| 2004-03-31 | 187.6489 |
| 2004-04-07 | 187.5736 |
| 2004-04-14 | 187.9475 |
| 2004-04-21 | 185.7304 |
| 2004-04-28 | 185.2260 |
| 2004-05-05 | 186.1383 |
| 2004-05-12 | 185.8020 |
| 2004-05-19 | 186.1908 |
| 2004-05-26 | 186.2825 |
#2004-06-02|185.2588
#2004-06-09|184.6958
#2004-06-16|185.4175
#2004-06-23|185.5065
#2004-06-30|186.9615
#2004-07-07|186.7994
#2004-07-14|186.9631
#2004-07-21|186.7857
#2004-07-28|186.4280
#2004-08-04|187.8327
#2004-08-11|187.3309
#2004-08-18|187.6099
#2004-08-25|188.1266
#2004-09-01|189.1143
#2004-09-08|188.9630
#2004-09-15|190.8558
#2004-09-22|190.5262
#2004-09-29|191.2691
#2004-10-06|190.5792
#2004-10-13|190.7386
#2004-10-20|191.1887
#2004-10-27|191.6719
#2004-11-03|192.9247
#2004-11-10|192.6912
#2004-11-17|192.9494
#2004-11-24|193.3770
#2004-12-01|194.5033
#2004-12-08|193.7567
#2004-12-15|194.3916
#2004-12-22|195.6224
#2004-12-29|197.3794
#2005-01-05|198.2614
#2005-01-12|197.6492
#2005-01-19|197.9562
#2005-01-26|198.2279
#2005-02-02|199.0226
#2005-02-09|199.0567
#2005-02-16|199.7127
#2005-02-23|200.1079
#2005-03-02|200.7032
#2005-03-09|202.2473
#2005-03-16|203.3391
#2005-03-23|203.5137
#2005-03-30|203.9236
#2005-04-06|205.2874
#2005-04-13|205.6208
#2005-04-20|207.0680
#2005-04-27|208.3760
#2005-05-04|208.2932
#2005-05-11|208.3991
#2005-05-18|209.1892
#2005-05-25|209.7351
#2005-06-01|209.8974
#2005-06-08|209.2343
#2005-06-15|210.2222
#2005-06-22|210.6192
#2005-06-29|211.1623
#2005-07-06|212.7071
#2005-07-13|212.3974
#2005-07-20|213.0502
#2005-07-27|213.1999
#2005-08-03|214.3629
#2005-08-10|213.0989
#2005-08-17|213.7582
#2005-08-24|213.2662
#2005-08-31|213.3543
#2005-09-07|213.9983
#2005-09-14|215.5676
#2005-09-21|216.7247
#2005-09-28|217.4605
#2005-10-05|218.2125
#2005-10-12|218.4867
#2005-10-19|218.8014
#2005-10-26|218.8055
#2005-11-02|219.7398
#2005-11-09|219.3745
#2005-11-16|219.8572
#2005-11-23|220.3275
#2005-11-30|219.7016
#2005-12-07|220.8692
#2005-12-14|221.3254
#2005-12-21|223.7321
#2005-12-28|224.7061
#2006-01-04|224.2218
#2006-01-11|223.0677
#2006-01-18|223.7675
#2006-01-25|223.9505
#2006-02-01|224.6333
#2006-02-08|223.8255
#2006-02-15|224.0180
#2006-02-22|225.0589
#2006-03-01|225.9276
#2006-03-08|225.0398
#2006-03-15|226.4753
#2006-03-22|226.6898
#2006-03-29|226.7455
#2006-04-05|227.7995
#2006-04-12|228.5661
#2006-04-19|230.0906
#2006-04-26|231.0855
#2006-05-03|232.8297
#2006-05-10|231.9550
#2006-05-17|232.3210
#2006-05-24|232.0909
#2006-05-31|232.3782
#2006-06-07|232.9846
#2006-06-14|233.0794
#2006-06-21|234.1140
#2006-06-28|235.2587
#2006-07-05|237.1310
#2006-07-12|235.9134
#2006-07-19|236.5110
#2006-07-26|236.8464
#2006-08-02|238.0865
#2006-08-09|238.1787
#2006-08-16|239.0741
#2006-08-23|239.6517
#2006-08-30|240.0862
#2006-09-06|240.8268
#2006-09-13|240.0542
#2006-09-20|241.6194
#2006-09-27|239.4706
#2006-10-04|235.1162
#2006-10-11|234.3920
#2006-10-18|234.3229
#2006-10-25|234.9160
#2006-11-01|236.2849
#2006-11-08|236.3609
#2006-11-15|237.0391
#2006-11-22|237.2133
#2006-11-29|236.9895
#2006-12-06|236.6033
#2006-12-13|236.2396
#2006-12-20|238.8165
#2006-12-27|240.5679
#2007-01-03|244.4786
#2007-01-10|242.7786
#2007-01-17|243.7633
#2007-01-24|243.3377
#2007-01-31|243.1157
#2007-02-07|244.3367
#2007-02-14|244.5446
#2007-02-21|245.8051
#2007-02-28|246.1446
#2007-03-07|246.6165
#2007-03-14|247.1734
#2007-03-21|248.4364
#2007-03-28|248.8435
#2007-04-04|249.9565
#2007-04-11|249.0668
#2007-04-18|251.6299
#2007-04-25|252.0851
#2007-05-02|253.6498
#2007-05-09|253.7752
#2007-05-16|254.2414
#2007-05-23|253.4726
#2007-05-30|255.0302
#2007-06-06|254.6992
#2007-06-13|254.3487
#2007-06-20|256.5277
#2007-06-27|256.4689
#2007-07-04|261.3296
#2007-07-11|260.2376
#2007-07-18|260.5518
#2007-07-25|260.7480
#2007-08-01|262.0806
#2007-08-08|262.1229
#2007-08-15|262.8606
#2007-08-22|264.3758
#2007-08-29|264.8296
#2007-09-05|268.8904
#2007-09-12|269.6996
#2007-09-19|271.9689
#2007-09-26|270.0265
#2007-10-03|270.2361
#2007-10-10|271.0658
#2007-10-17|272.9802
#2007-10-24|272.9528
#2007-10-31|273.7615
#2007-11-07|273.7517
#2007-11-14|275.0113
#2007-11-21|277.8996
#2007-11-28|277.5658
#2007-12-05|278.5886
#2007-12-12|279.0067
#2007-12-19|281.6182
#2007-12-26|283.6048
#2008-01-02|285.2370
#2008-01-09|285.4925
#2008-01-16|286.5982
#2008-01-23|287.4516
#2008-01-30|287.6085
#2008-02-06|287.6782
#2008-02-13|287.3940
#2008-02-20|288.3844
#2008-02-27|288.8756
#2008-03-05|290.3729
#2008-03-12|291.0692
#2008-03-19|292.5954
#2008-03-26|293.4898
#2008-04-02|292.7983
#2008-04-09|293.0329
#2008-04-16|296.0341
#2008-04-23|297.2790
#2008-04-30|297.3877
#2008-05-07|296.5567
#2008-05-14|296.2628
#2008-05-21|296.4499
#2008-05-28|295.1484
#2008-06-04|295.5965
#2008-06-11|295.7620
#2008-06-18|296.2790
#2008-06-25|296.8864
#2008-07-02|296.8400
#2008-07-09|296.9516
#2008-07-16|296.6968
#2008-07-23|297.0016
#2008-07-30|298.4646
#2008-08-06|298.5872
#2008-08-13|299.2775
#2008-08-20|300.1573
#2008-08-27|299.4287
#2008-09-03|299.9638
#2008-09-10|300.5010
#2008-09-17|303.0222
#2008-09-24|305.6735
#2008-10-01|307.2099
#2008-10-08|307.5074
#2008-10-15|309.9018
#2008-10-22|310.5305
#2008-10-29|310.0107
#2008-11-05|309.4901
#2008-11-12|309.3269
#2008-11-19|309.0563
#2008-11-26|308.8072
#2008-12-03|306.7942
#2008-12-10|305.2618
#2008-12-17|306.0150
#2008-12-24|306.4552
#2008-12-31|307.4873
#2009-01-07|304.5273
#2009-01-14|304.2730
#2009-01-21|304.9667
#2009-01-28|304.2794
#2009-02-04|304.2403
#2009-02-11|303.3186
#2009-02-18|303.7356
#2009-02-25|303.0489
#2009-03-04|302.3398
#2009-03-11|301.5372
#2009-03-18|301.1515
#2009-03-25|300.1849
#2009-04-01|300.3426
#2009-04-08|299.6241
#2009-04-15|300.0131
#2009-04-22|299.7942
#2009-04-29|300.3759
#2009-05-06|299.9525
#2009-05-13|297.6325
#2009-05-20|297.2653
#2009-05-27|296.7247
#2009-06-03|294.7463
#2009-06-10|293.6442
#2009-06-17|293.1223
#2009-06-24|293.4875
#2009-07-01|292.3755
#2009-07-08|291.1416
#2009-07-15|290.3530
#2009-07-22|289.5665
#2009-07-29|289.2867
#2009-08-05|288.1670
#2009-08-12|287.2462
#2009-08-19|285.9952
#2009-08-26|288.2431
#2009-09-02|288.0613
#2009-09-09|288.6767
#2009-09-16|288.2492
#2009-09-23|288.5592
#2009-09-30|287.0865
#2009-10-07|286.0091
#2009-10-14|286.1136
#2009-10-21|284.9406
#2009-10-28|284.0307
#2009-11-04|283.7366
#2009-11-11|283.7060
#2009-11-18|283.3623
#2009-11-25|283.5760
#2009-12-02|282.5275
#2009-12-09|281.5648
#2009-12-16|282.1349
#2009-12-23|282.2825
#2009-12-30|282.0241
#2010-01-06|279.6211
#2010-01-13|278.1241
#2010-01-20|279.1365
#2010-01-27|277.9999
#2010-02-03|277.9779
#2010-02-10|277.3295
#2010-02-17|276.6640
#2010-02-24|276.0396
#2010-03-03|277.0187
#2010-03-10|276.0162
#2010-03-17|277.2542
#2010-03-24|275.7171
#2010-03-31|274.9402
#2010-04-07|273.4309
#2010-04-14|275.4850
#2010-04-21|276.0433
#2010-04-28|275.6124
#2010-05-05|276.1057
#2010-05-12|275.8809
#2010-05-19|275.7685
#2010-05-26|275.3626
#2010-06-02|275.7270
#2010-06-09|275.0025
#2010-06-16|276.1035
#2010-06-23|275.5573
#2010-06-30|275.1944
#2010-07-07|275.0094
#2010-07-14|274.2608
#2010-07-21|273.4279
#2010-07-28|273.0829
#2010-08-04|273.2300
#2010-08-11|272.9422
#2010-08-18|272.7636
#2010-08-25|272.8093
#2010-09-01|273.4272
#2010-09-08|273.7308
#2010-09-15|274.0358
#2010-09-22|273.8272
#2010-09-29|274.4551
#2010-10-06|273.0543
#2010-10-13|273.2675
#2010-10-20|273.3527
#2010-10-27|273.4137
#2010-11-03|273.8945
#2010-11-10|273.2758
#2010-11-17|272.3032
#2010-11-24|272.9097
#2010-12-01|272.4554
#2010-12-08|271.7997
#2010-12-15|272.1114
#2010-12-22|273.7066
#2010-12-29|274.7299
#2011-01-05|273.7325
#2011-01-12|273.2960
#2011-01-19|274.3330
#2011-01-26|273.7499
#2011-02-02|273.8148
#2011-02-09|273.9120
#2011-02-16|274.9510
#2011-02-23|274.4605
#2011-03-02|275.2216
#2011-03-09|274.4816
#2011-03-16|274.4605
#2011-03-23|274.4518
#2011-03-30|274.8480
#2011-04-06|274.0704
#2011-04-13|274.5048
#2011-04-20|277.6515
#2011-04-27|277.9091
#2011-05-04|278.5299
#2011-05-11|278.6731
#2011-05-18|278.7670
#2011-05-25|278.6670
#2011-06-01|279.5140
#2011-06-08|278.7048
#2011-06-15|278.7722
#2011-06-22|279.0794
#2011-06-29|279.7124
#2011-07-06|279.4381
#2011-07-13|278.6877
#2011-07-20|279.4005
#2011-07-27|279.2467
#2011-08-03|279.7562
#2011-08-10|279.4726
#2011-08-17|279.9191
#2011-08-24|280.1967
#2011-08-31|280.8811
#2011-09-07|281.3208
#2011-09-14|281.4236
#2011-09-21|281.9751
#2011-09-28|282.3240
#2011-10-05|283.4801
#2011-10-12|283.6291
#2011-10-19|283.9790
#2011-10-26|284.2930
#2011-11-02|285.9584
#2011-11-09|285.3900
#2011-11-16|285.7391
#2011-11-23|286.2204
#2011-11-30|286.7705
#2011-12-07|285.9798
#2011-12-14|286.8072
#2011-12-21|288.8546
#2011-12-28|290.6955
#2012-01-04|291.5179
#2012-01-11|291.0680
#2012-01-18|291.0460
#2012-01-25|290.7236
#2012-02-01|307.2304
#2012-02-08|307.1827
#2012-02-15|308.0034
#2012-02-22|308.4736
#2012-02-29|309.1798
#2012-03-07|310.0849
#2012-03-14|310.8778
#2012-03-21|310.8275
#2012-03-28|311.6886
#2012-04-04|312.4567
#2012-04-11|312.7801
#2012-04-18|314.5487
#2012-04-25|314.7646
#2012-05-02|316.3330
#2012-05-09|317.0121
#2012-05-16|317.2703
#2012-05-23|317.8442
#2012-05-30|319.0350
#2012-06-06|319.7195
#2012-06-13|319.6293
#2012-06-20|321.2574
#2012-06-27|322.1154
#2012-07-04|323.8212
#2012-07-11|323.0331
#2012-07-18|323.4491
#2012-07-25|324.1391
#2012-08-01|326.0067
#2012-08-08|325.8026
#2012-08-15|326.3018
#2012-08-22|326.5428
#2012-08-29|326.5491
#2012-09-05|328.0657
#2012-09-12|327.7054
#2012-09-19|328.1474
#2012-09-26|330.3336
#2012-10-03|330.5746
#2012-10-10|333.6746
#2012-10-17|332.0552
#2012-10-24|330.3870
#2012-10-31|332.0952
#2012-11-07|331.8338
#2012-11-14|332.3181
#2012-11-21|333.1463
#2012-11-28|331.8605
#2012-12-05|333.7694
#2012-12-12|333.5346
#2012-12-19|336.6780
#2012-12-26|340.3209
#2013-01-02|340.9272
#2013-01-09|338.8996
#2013-01-16|339.2074
#2013-01-23|339.5404
#2013-01-30|339.6825
#2013-02-06|340.3563
#2013-02-13|341.0049
#2013-02-20|341.9896
#2013-02-27|342.5236
#2013-03-06|342.9752
#2013-03-13|343.8193
#2013-03-20|344.2033
#2013-03-27|345.1810
#2013-04-03|345.4661
#2013-04-10|345.4566
#2013-04-17|348.4792
#2013-04-24|348.1014
#2013-05-01|349.6712
#2013-05-08|348.8357
#2013-05-15|349.0438
#2013-05-22|348.7396
#2013-05-29|349.5305
#2013-06-05|350.2558
#2013-06-12|349.7083
#2013-06-19|351.2047
#2013-06-26|352.2010
#2013-07-03|353.5695
#2013-07-10|352.0014
#2013-07-17|352.5382
#2013-07-24|352.3937
#2013-07-31|353.1970
#2013-08-07|352.5570
#2013-08-14|352.8664
#2013-08-21|353.1485
#2013-08-28|353.0868
#2013-09-04|354.5136
#2013-09-11|354.5066
#2013-09-18|354.8145
#2013-09-25|354.2402
#2013-10-02|355.0763
#2013-10-09|354.6238
#2013-10-16|356.4609
#2013-10-23|355.4920
#2013-10-30|356.2062
#2013-11-06|357.5323
#2013-11-13|358.4965
#2013-11-20|358.8818
#2013-11-27|360.4774
#2013-12-04|359.7038
#2013-12-11|360.4657
#2013-12-18|362.9912
#2013-12-25|366.3177
#2014-01-01|367.9517
#2014-01-08|366.6756
#2014-01-15|366.9178
#2014-01-22|368.0157
#2014-01-29|368.3463
#2014-02-05|370.1529
#2014-02-12|370.6593
#2014-02-19|371.6126
#2014-02-26|372.8863
#2014-03-05|377.3184
#2014-03-12|377.1838
#2014-03-19|379.2373
#2014-03-26|379.9644
#2014-04-02|381.7832
#2014-04-09|381.8246
#2014-04-16|384.5293
#2014-04-23|385.5835
#2014-04-30|388.0957
#2014-05-07|387.8210
#2014-05-14|388.1465
#2014-05-21|388.9698
#2014-05-28|389.0152
#2014-06-04|389.6405
#2014-06-11|389.4903
#2014-06-18|390.7174
#2014-06-25|391.2558
#2014-07-02|393.4338
#2014-07-09|392.2724
#2014-07-16|393.4956
#2014-07-23|392.9499
#2014-07-30|393.4564
#2014-08-06|394.6394
#2014-08-13|394.7357
#2014-08-20|395.6729
#2014-08-27|395.9257
#2014-09-03|395.8976
#2014-09-10|396.0925
#2014-09-17|397.5432
#2014-09-24|398.6847
#2014-10-01|400.0002
#2014-10-08|399.3686
#2014-10-15|401.0918
#2014-10-22|401.0072
#2014-10-29|401.1922
#2014-11-05|401.7044
#2014-11-12|402.9122
#2014-11-19|403.9145
#2014-11-26|405.7942
#2014-12-03|405.5143
#2014-12-10|405.0235
#2014-12-17|407.7339
#2014-12-24|411.5518
#2014-12-31|413.3406
#2015-01-07|412.1549
#2015-01-14|411.4656
#2015-01-21|411.9826
#2015-01-28|411.7612
#2015-02-04|413.7231
#2015-02-11|414.4764
#2015-02-18|415.6107
#2015-02-25|422.0584
#2015-03-04|424.3535
#2015-03-11|424.8101
#2015-03-18|426.1499
#2015-03-25|426.0040
#2015-04-01|428.2031
#2015-04-08|427.1797
#2015-04-15|429.9456
#2015-04-22|430.8914
#2015-04-29|431.3243
#2015-05-06|430.8874
#2015-05-13|430.4094
#2015-05-20|431.7809
#2015-05-27|432.1836
#2015-06-03|432.4175
#2015-06-10|431.6588
#2015-06-17|433.6043
#2015-06-24|434.5561
#2015-07-01|436.6237
#2015-07-08|434.9915
#2015-07-15|435.0763
#2015-07-22|435.0240
#2015-07-29|434.2412
#2015-08-05|435.5707
#2015-08-12|434.8098
#2015-08-19|434.4851
#2015-08-26|434.8233
#2015-09-02|435.1895
#2015-09-09|435.5317
#2015-09-16|436.4439
#2015-09-23|436.9692
#2015-09-30|438.1602
#2015-10-07|437.9495
#2015-10-14|438.2999
#2015-10-21|438.2451
#2015-10-28|437.1561
#2015-11-04|437.8006
#2015-11-11|437.7682
#2015-11-18|438.3856
#2015-11-25|439.9824
#2015-12-02|439.1365
#2015-12-09|437.7736
#2015-12-16|440.1838
#2015-12-23|442.8534
#2015-12-30|444.8624
#2016-01-06|443.0889
#2016-01-13|441.2447
#2016-01-20|442.8811
#2016-01-27|442.0004
#2016-02-03|442.9536
#2016-02-10|442.6550
#2016-02-17|443.2665
#2016-02-24|444.0724
#2016-03-02|444.5315
#2016-03-09|444.2854
#2016-03-16|446.4961
#2016-03-23|446.3122
#2016-03-30|447.7122
#2016-04-06|447.1137
#2016-04-13|448.4689
#2016-04-20|450.3124
#2016-04-27|451.0782
#2016-05-04|451.9740
#2016-05-11|451.8623
#2016-05-18|452.2165
#2016-05-25|452.3354
#2016-06-01|453.8350
#2016-06-08|453.0964
#2016-06-15|454.4724
#2016-06-22|453.7273
#2016-06-29|456.0303
#2016-07-06|455.4392
#2016-07-13|454.5625
#2016-07-20|454.6590
#2016-07-27|453.6835
#2016-08-03|453.6851
#2016-08-10|453.2854
#2016-08-17|452.4151
#2016-08-24|452.0067
#2016-08-31|452.3362
#2016-09-07|452.2652
#2016-09-14|453.2184
#2016-09-21|453.7720
#2016-09-28|454.0289
#2016-10-05|454.4891
#2016-10-12|454.7528
#2016-10-19|454.5809
#2016-10-26|454.5270
#2016-11-02|454.9859
#2016-11-09|454.7311
#2016-11-16|455.4383
#2016-11-23|455.9349
#2016-11-30|455.5267
#2016-12-07|454.9666
#2016-12-14|455.8063
#2016-12-21|458.8383
#2016-12-28|460.5179
#2017-01-04|459.6757
#2017-01-11|458.6350
#2017-01-18|459.4788
#2017-01-25|458.7234
#2017-02-01|459.4193
#2017-02-08|457.9978
#2017-02-15|459.2289
#2017-02-22|459.4563
#2017-03-01|460.9373
#2017-03-08|459.6154
#2017-03-15|460.6103
#2017-03-22|460.3628
#2017-03-29|460.8353
#2017-04-05|461.1294
#2017-04-12|461.5947
#2017-04-19|463.6254
#2017-04-26|464.7376
#2017-05-03|464.5913
#2017-05-10|463.9573
#2017-05-17|464.3985
#2017-05-24|464.6910
#2017-05-31|466.1712
#2017-06-07|466.6952
#2017-06-14|467.0857
#2017-06-21|468.3859
#2017-06-28|469.1968
#2017-07-05|469.4443
#2017-07-12|468.7524
#2017-07-19|468.9115
#2017-07-26|468.5563
#2017-08-02|469.6138
#2017-08-09|469.1703
#2017-08-16|469.2321
#2017-08-23|469.0449
#2017-08-30|469.0545
#2017-09-06|469.0304
#2017-09-13|468.5089
#2017-09-20|470.0872
#2017-09-27|471.1608
#2017-10-04|471.0979
#2017-10-11|470.9452
#2017-10-18|470.4229
#2017-10-25|470.8834
#2017-11-01|473.0821
#2017-11-08|472.4344
#2017-11-15|472.9600
#2017-11-22|473.3988
#2017-11-29|472.5999
#2017-12-06|472.7775
#2017-12-13|473.8424
#2017-12-20|476.0050
#2017-12-27|478.4473
#2018-01-03|479.1721
#2018-01-10|478.2913
#2018-01-17|479.4671
#2018-01-24|478.5967
#2018-01-31|479.7982
#2018-02-07|480.1841
#2018-02-14|481.3270
#2018-02-21|483.5009
#2018-02-28|485.2554
#2018-03-07|485.4668
#2018-03-14|485.5712
#2018-03-21|486.3870
#2018-03-28|487.2992
#2018-04-04|513.4083
#2018-04-11|513.5852
#2018-04-18|516.3838
#2018-04-25|517.4330
#2018-05-02|519.9346
#2018-05-09|518.9715
#2018-05-16|520.6033
#2018-05-23|520.4669
#2018-05-30|522.5483
#2018-06-06|522.9937
#2018-06-13|523.0627
#2018-06-20|525.9595
#2018-06-27|527.6002
#2018-07-04|528.0511
#2018-07-11|526.8683
#2018-07-18|527.4839
#2018-07-25|526.8691
#2018-08-01|527.5652
#2018-08-08|527.0367
#2018-08-15|528.2227
#2018-08-22|527.9979
#2018-08-29|528.3903
#2018-09-05|529.2540
#2018-09-12|530.2127
#2018-09-19|531.3592
#2018-09-26|532.8062
#2018-10-03|533.9066
#2018-10-10|535.0955
#2018-10-17|535.5899
#2018-10-24|536.2325
#2018-10-31|537.5794
#2018-11-07|537.1170
#2018-11-14|538.7139
#2018-11-21|540.0986
#2018-11-28|539.5392
#2018-12-05|540.6606
#2018-12-12|542.6944
#2018-12-19|547.2566
#2018-12-26|550.7007
#2019-01-02|551.2698
#2019-01-09|548.9554
#2019-01-16|548.6314
#2019-01-23|549.4913
#2019-01-30|550.6323
#2019-02-06|551.2689
#2019-02-13|551.6823
#2019-02-20|553.3056
#2019-02-27|554.3613
#2019-03-06|555.3455
#2019-03-13|555.9553
#2019-03-20|556.4702
#2019-03-27|557.5316
#2019-04-03|559.0738
#2019-04-10|558.5259
#2019-04-17|561.3694
#2019-04-24|561.1147
#2019-05-01|564.2076
#2019-05-08|562.8800
#2019-05-15|563.5208
#2019-05-22|563.6830
#2019-05-29|564.1715
#2019-06-05|565.0016
#2019-06-12|565.5721
#2019-06-19|567.9037
#2019-06-26|569.8560
#2019-07-03|570.3428
#2019-07-10|568.0762
#2019-07-17|567.4066
#2019-07-24|566.6371
#2019-07-31|568.6723
#2019-08-07|567.5245
#2019-08-14|567.9728
#2019-08-21|567.9190
#2019-08-28|567.3878
#2019-09-04|567.9609
#2019-09-11|567.8319
#2019-09-18|569.2454
#2019-09-25|570.7365
#2019-10-02|570.7579
#2019-10-09|570.0217
#2019-10-16|571.7332
#2019-10-23|570.9159
#2019-10-30|571.7716
#2019-11-06|571.3170
#2019-11-13|571.6741
#2019-11-20|572.2523
#2019-11-27|573.1782
#2019-12-04|571.8056
#2019-12-11|572.9310
#2019-12-18|576.6583
#2019-12-25|579.7719
#2020-01-01|580.7665
#2020-01-08|577.9793
#2020-01-15|579.4110
#2020-01-22|579.1626
#2020-01-29|578.1750
#2020-02-05|579.5798
#2020-02-12|579.7001
#2020-02-19|581.1222
#2020-02-26|580.9621
#2020-03-04|582.8629
#2020-03-11|584.6555
#2020-03-18|598.7729
#2020-03-25|611.3358
#2020-04-01|615.1480
#2020-04-08|620.1064
#2020-04-15|668.1848
#2020-04-22|745.1474
#2020-04-29|781.5366
#2020-05-06|813.4532
#2020-05-13|826.8016
#2020-05-20|830.7035
#2020-05-27|832.3323
#2020-06-03|832.6969
#2020-06-10|834.0694
#2020-06-17|832.3098
#2020-06-24|831.6855
#2020-07-01|831.6690
#2020-07-08|829.2633
#2020-07-15|828.9337
#2020-07-22|828.0891
#2020-07-29|825.9590
#2020-08-05|827.1808
#2020-08-12|826.3663
#2020-08-19|824.7123
#2020-08-26|823.4313
#2020-09-02|822.0194
#2020-09-09|820.2268
#2020-09-16|820.2595
#2020-09-23|819.3177
#2020-09-30|817.9594
#2020-10-07|817.7273
#2020-10-14|816.2779
#2020-10-21|814.4072
#2020-10-28|813.5244
#2020-11-04|805.9095
#2020-11-11|799.0150
#2020-11-18|793.9817
#2020-11-25|789.2793
#2020-12-02|783.8058
#2020-12-09|777.9687
#2020-12-16|774.8576
#2020-12-23|774.8146
#2020-12-30|773.5028
#2021-01-06|774.6424
#2021-01-13|765.8936
#2021-01-20|761.1912
#2021-01-27|766.5479
#2021-02-03|780.2134
#2021-02-10|791.3190
#2021-02-17|801.0860
#2021-02-24|807.8231
#2021-03-03|811.8924
#2021-03-10|808.3340
#2021-03-17|807.9692
#2021-03-24|811.0070
#2021-03-31|810.3456
#2021-04-07|809.5810
#2021-04-14|806.7159
#2021-04-21|804.7940
#2021-04-28|803.3907
#2021-05-05|803.1423
#2021-05-12|799.8635
#2021-05-19|798.3203
#2021-05-26|793.5018
#2021-06-02|791.0286
#2021-06-09|781.8911
#2021-06-16|754.3272
#2021-06-23|750.1482
#2021-06-30|747.8054
#2021-07-07|741.9497
#2021-07-14|735.9097
#2021-07-21|730.8921
#2021-07-28|726.5894
#2021-08-04|721.7517
#2021-08-11|715.4817
#2021-08-18|710.1868
#2021-08-25|704.4268
#2021-09-01|701.2287
#2021-09-08|696.6477
#2021-09-15|694.6424
#2021-09-22|690.0674
#2021-09-29|690.7157
#2021-10-06|686.9039
#2021-10-13|686.5336
#2021-10-20|685.2881
#2021-10-27|682.4412
#2021-11-03|682.9668
#2021-11-10|681.8179
#2021-11-17|682.1977
#2021-11-24|681.4179
#2021-12-01|678.9337
#2021-12-08|679.5201
#2021-12-15|682.7427
#2021-12-22|690.4617
#2021-12-29|691.0138
#2022-01-05|688.5114
#2022-01-12|685.9769
#2022-01-19|685.4942
#2022-01-26|684.5017
#2022-02-02|686.2512
#2022-02-09|684.8173
#2022-02-16|684.6415
#2022-02-23|684.6485
#2022-03-02|687.4977
#2022-03-09|687.9311
#2022-03-16|688.7988
#2022-03-23|690.8781
#2022-03-30|693.8269
#2022-04-06|695.4614
#2022-04-13|697.7707
#2022-04-20|701.4748
#2022-04-27|702.2798
#2022-05-04|703.6830
#2022-05-11|703.1606
#2022-05-18|704.7858
#2022-05-25|706.0873
#2022-06-01|709.4179
#2022-06-08|709.8637
#2022-06-15|712.4303
#2022-06-22|715.4827
#2022-06-29|719.5194
#2022-07-06|719.2796
#2022-07-13|717.8719
#2022-07-20|718.2294
#2022-07-27|721.9861
#2022-08-03|723.7932
#2022-08-10|722.8384
#2022-08-17|723.3920
#2022-08-24|723.8993
#2022-08-31|727.6462
#2022-09-07|727.9707
#2022-09-14|730.6986
#2022-09-21|733.1618
#2022-09-28|734.7602
#2022-10-05|735.6279
#2022-10-12|735.1772
#2022-10-19|735.0535
#2022-10-26|737.4325
#2022-11-02|737.1624
#2022-11-09|737.6664
#2022-11-16|729.1629
#2022-11-23|731.0452
#2022-11-30|728.7827
#2022-12-07|733.8071
#2022-12-14|736.1649
#2022-12-21|737.7540
#2022-12-28|739.6075
#2023-01-04|736.5125
#2023-01-11|735.6574
#2023-01-18|738.0110
#2023-01-25|737.8502
#2023-02-01|739.2487
#2023-02-08|738.5772
#2023-02-15|739.0040
#2023-02-22|739.7994
#2023-03-01|741.0977
#2023-03-08|740.0454
#2023-03-15|749.2945
#2023-03-22|718.8388
#2023-03-29|712.6912
#2023-04-05|717.2266
#2023-04-12|716.9541
#2023-04-19|720.8078
#2023-04-26|720.5220
#2023-05-03|720.4475
#2023-05-10|719.7971
#2023-05-17|719.9476
#2023-05-24|719.6694
#2023-05-31|721.8120
#2023-06-07|721.1630
#2023-06-14|722.6940
#2023-06-21|722.9330
#2023-06-28|723.3190
#2023-07-05|723.5240
#2023-07-12|720.9860
#2023-07-19|719.7020
#2023-07-26|719.5480
#2023-08-02|719.0260
#2023-08-09|718.7140
#2023-08-16|717.9310
#2023-08-23|717.5430
#2023-08-30|718.2060
#2023-09-06|717.0990
#2023-09-13|717.1560
#2023-09-20|717.8600
#2023-09-27|719.5140
#2023-10-04|718.0170
#2023-10-11|718.3220
#2023-10-18|718.7520
#2023-10-25|718.9840
#2023-11-01|718.2490
#2023-11-08|717.3420
#2023-11-15|718.4530
#2023-11-22|718.7460
#2023-11-29|718.8910
#2023-12-06|718.0340
#2023-12-13|718.6340
#2023-12-20|720.3360
#2023-12-27|722.7100
#2024-01-03|720.9020
#2024-01-10|718.2070
#2024-01-17|720.2780
#2024-01-24|717.9840
#2024-01-31|718.5860
#2024-02-07|717.6150
#2024-02-14|718.5780
#2024-02-21|719.1170
#2024-02-28|719.8910
#2024-03-06|719.0720
#2024-03-13|720.9920
#2024-03-20|721.0650
#2024-03-27|722.2170
#2024-04-03|722.1690
#2024-04-10|722.6280
#2024-04-17|724.8460
#2024-04-24|725.2520
#2024-05-01|726.4910
#2024-05-08|725.4550
#2024-05-15|725.8370
#2024-05-22|723.7470
#2024-05-29|725.2170
#2024-06-05|725.1810
#2024-06-12|725.5590
#2024-06-19|727.9110
#2024-06-26|730.2190
#2024-07-03|730.2380
#2024-07-10|727.3500
#2024-07-17|726.4850
#2024-07-24|725.4680
#2024-07-31|726.6800
#2024-08-07|725.2740
#2024-08-14|725.0870
#2024-08-21|724.8570
#2024-08-28|724.1140
#2024-09-04|723.6990
#2024-09-11|723.6130
#2024-09-18|726.2700
#2024-09-25|726.3410
#2024-10-02|726.9640
#2024-10-09|726.5540
#2024-10-16|727.8800
#2024-10-23|727.9520
#2024-10-30|726.6430
#2024-11-06|725.2800
#2024-11-13|726.6970
#2024-11-20|726.6660
#2024-11-27|729.2260
