Table Data - Commercial and Industrial Loans, Small Domestically Chartered Commercial Banks
| Title | Commercial and Industrial Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CILSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-01-08 |
| Last Updated | 2025-01-17 3:23 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 65.5142 |
| 1985-04-10 | 65.4954 |
| 1985-04-17 | 65.7409 |
| 1985-04-24 | 65.8378 |
| 1985-05-01 | 65.9660 |
| 1985-05-08 | 66.0053 |
| 1985-05-15 | 66.0402 |
| 1985-05-22 | 65.9540 |
| 1985-05-29 | 65.8927 |
| 1985-06-05 | 65.9802 |
| 1985-06-12 | 65.8430 |
| 1985-06-19 | 66.0053 |
| 1985-06-26 | 65.9627 |
| 1985-07-03 | 66.3644 |
| 1985-07-10 | 66.2808 |
| 1985-07-17 | 66.3960 |
| 1985-07-24 | 66.4040 |
| 1985-07-31 | 66.6269 |
| 1985-08-07 | 66.6059 |
| 1985-08-14 | 66.4708 |
| 1985-08-21 | 66.4976 |
| 1985-08-28 | 66.4324 |
| 1985-09-04 | 66.5247 |
| 1985-09-11 | 66.6494 |
| 1985-09-18 | 66.7568 |
| 1985-09-25 | 66.7121 |
| 1985-10-02 | 66.8891 |
| 1985-10-09 | 67.0187 |
| 1985-10-16 | 66.9382 |
| 1985-10-23 | 66.9441 |
| 1985-10-30 | 66.9544 |
| 1985-11-06 | 67.2162 |
| 1985-11-13 | 67.0553 |
| 1985-11-20 | 67.3515 |
| 1985-11-27 | 67.4080 |
| 1985-12-04 | 67.4407 |
| 1985-12-11 | 67.4354 |
| 1985-12-18 | 67.8770 |
| 1985-12-25 | 68.0544 |
| 1986-01-01 | 68.4769 |
| 1986-01-08 | 67.7329 |
| 1986-01-15 | 67.6232 |
| 1986-01-22 | 67.4819 |
| 1986-01-29 | 67.5031 |
| 1986-02-05 | 67.6787 |
| 1986-02-12 | 67.8989 |
| 1986-02-19 | 67.9505 |
| 1986-02-26 | 68.1468 |
| 1986-03-05 | 68.2918 |
| 1986-03-12 | 68.3029 |
| 1986-03-19 | 68.5966 |
| 1986-03-26 | 68.7021 |
| 1986-04-02 | 69.1719 |
| 1986-04-09 | 69.1062 |
| 1986-04-16 | 69.3913 |
| 1986-04-23 | 69.3667 |
| 1986-04-30 | 69.6810 |
| 1986-05-07 | 69.8534 |
| 1986-05-14 | 69.5673 |
| 1986-05-21 | 69.5330 |
| 1986-05-28 | 69.5211 |
| 1986-06-04 | 69.8669 |
| 1986-06-11 | 69.8967 |
| 1986-06-18 | 69.8663 |
| 1986-06-25 | 69.9843 |
| 1986-07-02 | 70.1069 |
| 1986-07-09 | 70.0619 |
| 1986-07-16 | 69.9934 |
| 1986-07-23 | 69.8860 |
| 1986-07-30 | 69.8445 |
| 1986-08-06 | 70.0214 |
| 1986-08-13 | 69.7784 |
| 1986-08-20 | 69.7150 |
| 1986-08-27 | 69.5521 |
| 1986-09-03 | 69.5818 |
| 1986-09-10 | 69.5276 |
| 1986-09-17 | 69.5521 |
| 1986-09-24 | 69.3843 |
| 1986-10-01 | 69.6739 |
| 1986-10-08 | 69.2868 |
| 1986-10-15 | 69.4064 |
| 1986-10-22 | 69.5678 |
| 1986-10-29 | 69.5263 |
| 1986-11-05 | 69.8412 |
| 1986-11-12 | 70.1041 |
| 1986-11-19 | 69.9932 |
| 1986-11-26 | 70.1743 |
| 1986-12-03 | 70.5393 |
| 1986-12-10 | 70.5535 |
| 1986-12-17 | 71.2068 |
| 1986-12-24 | 72.0842 |
| 1986-12-31 | 73.7531 |
| 1987-01-07 | 72.7754 |
| 1987-01-14 | 72.1699 |
| 1987-01-21 | 72.0080 |
| 1987-01-28 | 72.0806 |
| 1987-02-04 | 72.1941 |
| 1987-02-11 | 71.9992 |
| 1987-02-18 | 71.9157 |
| 1987-02-25 | 71.8865 |
| 1987-03-04 | 72.3349 |
| 1987-03-11 | 72.2696 |
| 1987-03-18 | 72.6110 |
| 1987-03-25 | 72.6049 |
| 1987-04-01 | 72.8009 |
| 1987-04-08 | 73.0231 |
| 1987-04-15 | 73.4844 |
| 1987-04-22 | 73.4418 |
| 1987-04-29 | 73.4132 |
| 1987-05-06 | 73.6215 |
| 1987-05-13 | 73.4600 |
| 1987-05-20 | 73.7331 |
| 1987-05-27 | 73.5551 |
| 1987-06-03 | 73.8460 |
| 1987-06-10 | 73.7609 |
| 1987-06-17 | 73.7629 |
| 1987-06-24 | 73.6690 |
| 1987-07-01 | 73.8003 |
| 1987-07-08 | 73.8548 |
| 1987-07-15 | 73.9153 |
| 1987-07-22 | 73.5186 |
| 1987-07-29 | 73.3435 |
| 1987-08-05 | 73.5308 |
| 1987-08-12 | 73.6775 |
| 1987-08-19 | 73.5270 |
| 1987-08-26 | 73.3493 |
| 1987-09-02 | 73.3081 |
| 1987-09-09 | 73.1773 |
| 1987-09-16 | 73.4284 |
| 1987-09-23 | 73.3901 |
| 1987-09-30 | 73.8435 |
| 1987-10-07 | 73.7939 |
| 1987-10-14 | 73.7566 |
| 1987-10-21 | 73.9500 |
| 1987-10-28 | 73.8504 |
| 1987-11-04 | 74.1893 |
| 1987-11-11 | 74.2373 |
| 1987-11-18 | 74.4360 |
| 1987-11-25 | 74.4433 |
| 1987-12-02 | 74.5756 |
| 1987-12-09 | 74.4557 |
| 1987-12-16 | 74.7982 |
| 1987-12-23 | 74.9762 |
| 1987-12-30 | 75.5438 |
| 1988-01-06 | 75.2451 |
| 1988-01-13 | 75.2163 |
| 1988-01-20 | 75.0097 |
| 1988-01-27 | 75.1728 |
| 1988-02-03 | 75.4828 |
| 1988-02-10 | 75.6549 |
| 1988-02-17 | 75.8653 |
| 1988-02-24 | 75.9895 |
| 1988-03-02 | 76.1957 |
| 1988-03-09 | 76.4087 |
| 1988-03-16 | 76.7244 |
| 1988-03-23 | 76.7239 |
| 1988-03-30 | 76.6936 |
| 1988-04-06 | 77.1145 |
| 1988-04-13 | 77.1781 |
| 1988-04-20 | 77.5231 |
| 1988-04-27 | 77.8967 |
| 1988-05-04 | 78.1616 |
| 1988-05-11 | 78.2676 |
| 1988-05-18 | 78.2540 |
| 1988-05-25 | 78.1421 |
| 1988-06-01 | 78.2948 |
| 1988-06-08 | 78.3516 |
| 1988-06-15 | 78.3349 |
| 1988-06-22 | 78.5158 |
| 1988-06-29 | 78.7137 |
| 1988-07-06 | 79.1288 |
| 1988-07-13 | 78.9398 |
| 1988-07-20 | 78.9410 |
| 1988-07-27 | 78.7946 |
| 1988-08-03 | 78.7557 |
| 1988-08-10 | 78.6861 |
| 1988-08-17 | 78.7432 |
| 1988-08-24 | 78.5222 |
| 1988-08-31 | 78.5308 |
| 1988-09-07 | 78.3630 |
| 1988-09-14 | 78.4317 |
| 1988-09-21 | 78.8225 |
| 1988-09-28 | 78.4537 |
| 1988-10-05 | 79.4644 |
| 1988-10-12 | 79.5832 |
| 1988-10-19 | 79.7022 |
| 1988-10-26 | 79.7266 |
| 1988-11-02 | 79.9242 |
| 1988-11-09 | 80.1716 |
| 1988-11-16 | 80.0831 |
| 1988-11-23 | 80.3255 |
| 1988-11-30 | 80.5278 |
| 1988-12-07 | 80.5240 |
| 1988-12-14 | 80.5238 |
| 1988-12-21 | 80.9955 |
| 1988-12-28 | 81.0990 |
| 1989-01-04 | 80.8199 |
| 1989-01-11 | 80.7910 |
| 1989-01-18 | 80.8338 |
| 1989-01-25 | 80.8289 |
| 1989-02-01 | 80.9937 |
| 1989-02-08 | 81.2604 |
| 1989-02-15 | 81.3218 |
| 1989-02-22 | 81.2893 |
| 1989-03-01 | 81.5950 |
| 1989-03-08 | 81.7056 |
| 1989-03-15 | 81.8173 |
| 1989-03-22 | 81.9200 |
| 1989-03-29 | 81.6062 |
| 1989-04-05 | 82.0548 |
| 1989-04-12 | 81.8770 |
| 1989-04-19 | 82.3758 |
| 1989-04-26 | 82.3484 |
| 1989-05-03 | 82.7595 |
| 1989-05-10 | 82.7075 |
| 1989-05-17 | 82.7391 |
| 1989-05-24 | 82.8749 |
| 1989-05-31 | 82.8391 |
| 1989-06-07 | 82.8726 |
| 1989-06-14 | 82.8821 |
| 1989-06-21 | 82.9391 |
| 1989-06-28 | 82.7577 |
| 1989-07-05 | 82.9839 |
| 1989-07-12 | 82.9168 |
| 1989-07-19 | 82.6272 |
| 1989-07-26 | 82.7433 |
| 1989-08-02 | 82.7150 |
| 1989-08-09 | 82.6947 |
| 1989-08-16 | 82.5468 |
| 1989-08-23 | 82.4342 |
| 1989-08-30 | 82.4845 |
| 1989-09-06 | 82.6301 |
| 1989-09-13 | 82.4341 |
| 1989-09-20 | 82.6296 |
| 1989-09-27 | 82.4924 |
| 1989-10-04 | 83.0631 |
| 1989-10-11 | 83.0988 |
| 1989-10-18 | 83.1233 |
| 1989-10-25 | 83.1420 |
| 1989-11-01 | 83.2799 |
| 1989-11-08 | 83.0995 |
| 1989-11-15 | 83.0471 |
| 1989-11-22 | 83.2169 |
| 1989-11-29 | 83.0200 |
| 1989-12-06 | 82.9558 |
| 1989-12-13 | 83.0901 |
| 1989-12-20 | 83.4906 |
| 1989-12-27 | 83.7157 |
| 1990-01-03 | 83.7334 |
| 1990-01-10 | 83.3607 |
| 1990-01-17 | 83.1725 |
| 1990-01-24 | 83.0357 |
| 1990-01-31 | 83.0537 |
| 1990-02-07 | 83.1346 |
| 1990-02-14 | 83.0681 |
| 1990-02-21 | 83.1696 |
| 1990-02-28 | 83.4746 |
| 1990-03-07 | 83.7481 |
| 1990-03-14 | 83.8002 |
| 1990-03-21 | 84.0804 |
| 1990-03-28 | 83.9088 |
| 1990-04-04 | 84.1172 |
| 1990-04-11 | 84.2141 |
| 1990-04-18 | 84.5405 |
| 1990-04-25 | 84.3849 |
| 1990-05-02 | 84.4889 |
| 1990-05-09 | 84.3842 |
| 1990-05-16 | 84.1735 |
| 1990-05-23 | 84.3826 |
| 1990-05-30 | 84.2206 |
| 1990-06-06 | 84.2781 |
| 1990-06-13 | 84.1851 |
| 1990-06-20 | 84.3784 |
| 1990-06-27 | 84.3036 |
| 1990-07-04 | 84.2892 |
| 1990-07-11 | 84.0585 |
| 1990-07-18 | 83.7484 |
| 1990-07-25 | 83.4038 |
| 1990-08-01 | 83.4839 |
| 1990-08-08 | 83.4789 |
| 1990-08-15 | 83.2050 |
| 1990-08-22 | 82.9310 |
| 1990-08-29 | 82.6725 |
| 1990-09-05 | 82.7537 |
| 1990-09-12 | 82.7690 |
| 1990-09-19 | 83.0633 |
| 1990-09-26 | 82.6919 |
| 1990-10-03 | 83.6277 |
| 1990-10-10 | 83.3069 |
| 1990-10-17 | 83.1861 |
| 1990-10-24 | 83.0747 |
| 1990-10-31 | 83.0455 |
| 1990-11-07 | 83.0599 |
| 1990-11-14 | 82.8616 |
| 1990-11-21 | 82.9469 |
| 1990-11-28 | 82.8184 |
| 1990-12-05 | 82.7511 |
| 1990-12-12 | 82.4138 |
| 1990-12-19 | 82.6587 |
| 1990-12-26 | 82.9456 |
| 1991-01-02 | 82.5926 |
| 1991-01-09 | 81.7390 |
| 1991-01-16 | 81.7006 |
| 1991-01-23 | 81.6579 |
| 1991-01-30 | 81.4224 |
| 1991-02-06 | 81.5701 |
| 1991-02-13 | 81.4518 |
| 1991-02-20 | 81.6149 |
| 1991-02-27 | 81.4370 |
| 1991-03-06 | 81.4439 |
| 1991-03-13 | 81.1845 |
| 1991-03-20 | 81.1723 |
| 1991-03-27 | 80.9116 |
| 1991-04-03 | 81.1208 |
| 1991-04-10 | 80.7246 |
| 1991-04-17 | 80.9078 |
| 1991-04-24 | 80.5866 |
| 1991-05-01 | 80.6327 |
| 1991-05-08 | 80.4972 |
| 1991-05-15 | 80.1090 |
| 1991-05-22 | 79.8773 |
| 1991-05-29 | 79.7025 |
| 1991-06-05 | 80.3339 |
| 1991-06-12 | 79.9016 |
| 1991-06-19 | 79.7727 |
| 1991-06-26 | 79.5602 |
| 1991-07-03 | 79.5984 |
| 1991-07-10 | 79.0668 |
| 1991-07-17 | 78.3102 |
| 1991-07-24 | 77.9458 |
| 1991-07-31 | 78.0634 |
| 1991-08-07 | 77.7260 |
| 1991-08-14 | 77.3620 |
| 1991-08-21 | 77.1344 |
| 1991-08-28 | 76.9583 |
| 1991-09-04 | 76.7835 |
| 1991-09-11 | 76.6090 |
| 1991-09-18 | 76.8295 |
| 1991-09-25 | 76.7766 |
| 1991-10-02 | 76.6548 |
| 1991-10-09 | 76.5912 |
| 1991-10-16 | 76.6433 |
| 1991-10-23 | 76.5587 |
| 1991-10-30 | 76.3330 |
| 1991-11-06 | 76.3446 |
| 1991-11-13 | 76.2042 |
| 1991-11-20 | 76.2201 |
| 1991-11-27 | 76.0146 |
| 1991-12-04 | 75.6562 |
| 1991-12-11 | 75.3494 |
| 1991-12-18 | 75.5297 |
| 1991-12-25 | 75.3032 |
| 1992-01-01 | 75.8655 |
| 1992-01-08 | 75.1286 |
| 1992-01-15 | 74.8611 |
| 1992-01-22 | 74.6596 |
| 1992-01-29 | 74.4404 |
| 1992-02-05 | 74.6361 |
| 1992-02-12 | 74.4839 |
| 1992-02-19 | 74.5837 |
| 1992-02-26 | 74.5653 |
| 1992-03-04 | 74.9066 |
| 1992-03-11 | 74.7048 |
| 1992-03-18 | 74.7687 |
| 1992-03-25 | 74.6636 |
| 1992-04-01 | 75.0749 |
| 1992-04-08 | 74.9034 |
| 1992-04-15 | 74.9954 |
| 1992-04-22 | 74.9819 |
| 1992-04-29 | 74.8186 |
| 1992-05-06 | 74.8473 |
| 1992-05-13 | 74.6582 |
| 1992-05-20 | 74.4399 |
| 1992-05-27 | 74.0975 |
| 1992-06-03 | 74.1556 |
| 1992-06-10 | 73.9685 |
| 1992-06-17 | 74.1795 |
| 1992-06-24 | 74.2166 |
| 1992-07-01 | 74.5233 |
| 1992-07-08 | 74.2455 |
| 1992-07-15 | 74.1294 |
| 1992-07-22 | 73.8674 |
| 1992-07-29 | 73.4214 |
| 1992-08-05 | 73.6378 |
| 1992-08-12 | 73.2982 |
| 1992-08-19 | 73.1266 |
| 1992-08-26 | 72.8931 |
| 1992-09-02 | 73.2734 |
| 1992-09-09 | 73.0601 |
| 1992-09-16 | 73.5197 |
| 1992-09-23 | 73.4843 |
| 1992-09-30 | 73.9887 |
| 1992-10-07 | 73.6502 |
| 1992-10-14 | 73.4364 |
| 1992-10-21 | 73.3413 |
| 1992-10-28 | 73.2997 |
| 1992-11-04 | 73.5495 |
| 1992-11-11 | 73.5512 |
| 1992-11-18 | 73.3482 |
| 1992-11-25 | 73.5617 |
| 1992-12-02 | 73.4583 |
| 1992-12-09 | 73.1769 |
| 1992-12-16 | 73.2060 |
| 1992-12-23 | 73.2753 |
| 1992-12-30 | 73.7452 |
| 1993-01-06 | 73.5068 |
| 1993-01-13 | 73.0669 |
| 1993-01-20 | 73.1680 |
| 1993-01-27 | 72.9717 |
| 1993-02-03 | 73.1658 |
| 1993-02-10 | 73.3200 |
| 1993-02-17 | 73.3725 |
| 1993-02-24 | 73.3886 |
| 1993-03-03 | 73.9157 |
| 1993-03-10 | 73.5352 |
| 1993-03-17 | 73.9103 |
| 1993-03-24 | 73.9445 |
| 1993-03-31 | 74.1026 |
| 1993-04-07 | 73.8995 |
| 1993-04-14 | 73.6647 |
| 1993-04-21 | 74.2026 |
| 1993-04-28 | 74.0581 |
| 1993-05-05 | 74.2810 |
| 1993-05-12 | 74.0285 |
| 1993-05-19 | 74.0346 |
| 1993-05-26 | 74.0113 |
| 1993-06-02 | 74.3069 |
| 1993-06-09 | 73.9386 |
| 1993-06-16 | 74.0566 |
| 1993-06-23 | 73.8726 |
| 1993-06-30 | 73.9470 |
| 1993-07-07 | 73.8023 |
| 1993-07-14 | 73.1587 |
| 1993-07-21 | 73.0724 |
| 1993-07-28 | 72.8328 |
| 1993-08-04 | 73.1180 |
| 1993-08-11 | 72.7732 |
| 1993-08-18 | 72.6898 |
| 1993-08-25 | 72.5910 |
| 1993-09-01 | 72.4979 |
| 1993-09-08 | 72.1705 |
| 1993-09-15 | 72.7509 |
| 1993-09-22 | 72.8288 |
| 1993-09-29 | 73.1093 |
| 1993-10-06 | 73.0708 |
| 1993-10-13 | 73.1271 |
| 1993-10-20 | 73.3533 |
| 1993-10-27 | 73.3026 |
| 1993-11-03 | 73.8020 |
| 1993-11-10 | 73.7506 |
| 1993-11-17 | 73.6748 |
| 1993-11-24 | 73.5655 |
| 1993-12-01 | 73.7002 |
| 1993-12-08 | 73.4125 |
| 1993-12-15 | 73.9068 |
| 1993-12-22 | 74.1646 |
| 1993-12-29 | 74.2328 |
| 1994-01-05 | 74.5045 |
| 1994-01-12 | 74.2107 |
| 1994-01-19 | 74.2988 |
| 1994-01-26 | 74.2619 |
| 1994-02-02 | 74.7423 |
| 1994-02-09 | 74.6832 |
| 1994-02-16 | 74.9757 |
| 1994-02-23 | 75.0896 |
| 1994-03-02 | 75.6280 |
| 1994-03-09 | 75.5646 |
| 1994-03-16 | 75.9975 |
| 1994-03-23 | 75.9418 |
| 1994-03-30 | 76.1198 |
| 1994-04-06 | 76.5297 |
| 1994-04-13 | 76.3907 |
| 1994-04-20 | 77.0534 |
| 1994-04-27 | 76.9330 |
| 1994-05-04 | 77.4276 |
| 1994-05-11 | 77.2542 |
| 1994-05-18 | 77.2023 |
| 1994-05-25 | 77.2124 |
| 1994-06-01 | 77.5106 |
| 1994-06-08 | 77.3936 |
| 1994-06-15 | 77.7027 |
| 1994-06-22 | 77.7450 |
| 1994-06-29 | 77.7536 |
| 1994-07-06 | 78.1418 |
| 1994-07-13 | 77.8898 |
| 1994-07-20 | 78.0299 |
| 1994-07-27 | 78.0225 |
| 1994-08-03 | 78.2813 |
| 1994-08-10 | 78.2047 |
| 1994-08-17 | 78.4054 |
| 1994-08-24 | 78.2214 |
| 1994-08-31 | 78.4787 |
| 1994-09-07 | 78.3266 |
| 1994-09-14 | 78.5346 |
| 1994-09-21 | 79.1963 |
| 1994-09-28 | 79.2273 |
| 1994-10-05 | 79.6756 |
| 1994-10-12 | 79.5341 |
| 1994-10-19 | 79.8241 |
| 1994-10-26 | 79.8571 |
| 1994-11-02 | 80.3647 |
| 1994-11-09 | 80.3841 |
| 1994-11-16 | 80.6140 |
| 1994-11-23 | 80.8826 |
| 1994-11-30 | 81.0158 |
| 1994-12-07 | 80.7197 |
| 1994-12-14 | 80.6509 |
| 1994-12-21 | 81.5521 |
| 1994-12-28 | 81.8155 |
| 1995-01-04 | 82.8191 |
| 1995-01-11 | 82.6588 |
| 1995-01-18 | 83.1167 |
| 1995-01-25 | 83.2937 |
| 1995-02-01 | 86.5106 |
| 1995-02-08 | 86.5275 |
| 1995-02-15 | 87.0087 |
| 1995-02-22 | 87.2658 |
| 1995-03-01 | 87.9664 |
| 1995-03-08 | 87.8968 |
| 1995-03-15 | 88.5299 |
| 1995-03-22 | 88.7758 |
| 1995-03-29 | 88.8022 |
| 1995-04-05 | 89.5333 |
| 1995-04-12 | 89.8243 |
| 1995-04-19 | 90.5272 |
| 1995-04-26 | 90.7473 |
| 1995-05-03 | 91.5535 |
| 1995-05-10 | 91.4658 |
| 1995-05-17 | 91.3521 |
| 1995-05-24 | 91.2880 |
| 1995-05-31 | 91.6116 |
| 1995-06-07 | 91.4447 |
| 1995-06-14 | 91.4200 |
| 1995-06-21 | 91.8580 |
| 1995-06-28 | 91.7824 |
| 1995-07-05 | 92.6212 |
| 1995-07-12 | 91.9185 |
| 1995-07-19 | 91.9956 |
| 1995-07-26 | 91.8912 |
| 1995-08-02 | 92.5204 |
| 1995-08-09 | 92.3851 |
| 1995-08-16 | 92.3652 |
| 1995-08-23 | 91.9750 |
| 1995-08-30 | 91.8187 |
| 1995-09-06 | 92.4000 |
| 1995-09-13 | 92.3573 |
| 1995-09-20 | 93.1434 |
| 1995-09-27 | 93.0791 |
| 1995-10-04 | 93.8543 |
| 1995-10-11 | 93.7564 |
| 1995-10-18 | 93.7807 |
| 1995-10-25 | 94.0097 |
| 1995-11-01 | 94.6237 |
| 1995-11-08 | 94.5962 |
| 1995-11-15 | 94.6869 |
| 1995-11-22 | 94.8446 |
| 1995-11-29 | 94.4618 |
| 1995-12-06 | 94.3610 |
| 1995-12-13 | 94.0416 |
| 1995-12-20 | 94.7521 |
| 1995-12-27 | 95.1824 |
| 1996-01-03 | 96.1680 |
| 1996-01-10 | 95.6843 |
| 1996-01-17 | 95.9520 |
| 1996-01-24 | 95.8691 |
| 1996-01-31 | 96.2680 |
| 1996-02-07 | 96.1611 |
| 1996-02-14 | 96.3910 |
| 1996-02-21 | 96.7490 |
| 1996-02-28 | 97.1439 |
| 1996-03-06 | 97.1941 |
| 1996-03-13 | 97.1950 |
| 1996-03-20 | 97.6569 |
| 1996-03-27 | 97.8414 |
| 1996-04-03 | 98.2060 |
| 1996-04-10 | 98.0320 |
| 1996-04-17 | 99.0507 |
| 1996-04-24 | 99.1747 |
| 1996-05-01 | 99.8391 |
| 1996-05-08 | 99.4982 |
| 1996-05-15 | 99.7111 |
| 1996-05-22 | 99.4751 |
| 1996-05-29 | 99.2566 |
| 1996-06-05 | 99.5143 |
| 1996-06-12 | 99.4957 |
| 1996-06-19 | 99.9275 |
| 1996-06-26 | 99.8258 |
| 1996-07-03 | 100.9417 |
| 1996-07-10 | 100.4365 |
| 1996-07-17 | 100.3702 |
| 1996-07-24 | 100.1896 |
| 1996-07-31 | 100.3218 |
| 1996-08-07 | 100.6642 |
| 1996-08-14 | 100.6273 |
| 1996-08-21 | 100.6859 |
| 1996-08-28 | 100.7477 |
| 1996-09-04 | 101.3020 |
| 1996-09-11 | 101.7485 |
| 1996-09-18 | 102.1233 |
| 1996-09-25 | 103.1102 |
| 1996-10-02 | 103.5872 |
| 1996-10-09 | 103.3894 |
| 1996-10-16 | 103.9700 |
| 1996-10-23 | 104.0373 |
| 1996-10-30 | 103.8506 |
| 1996-11-06 | 104.0611 |
| 1996-11-13 | 103.9990 |
| 1996-11-20 | 104.3077 |
| 1996-11-27 | 104.8750 |
| 1996-12-04 | 104.5064 |
| 1996-12-11 | 104.4259 |
| 1996-12-18 | 105.1654 |
| 1996-12-25 | 105.5167 |
| 1997-01-01 | 106.4476 |
| 1997-01-08 | 105.7117 |
| 1997-01-15 | 105.9433 |
| 1997-01-22 | 106.2819 |
| 1997-01-29 | 106.3477 |
| 1997-02-05 | 106.6229 |
| 1997-02-12 | 106.7658 |
| 1997-02-19 | 107.4389 |
| 1997-02-26 | 107.6073 |
| 1997-03-05 | 108.2123 |
| 1997-03-12 | 108.0884 |
| 1997-03-19 | 108.8328 |
| 1997-03-26 | 109.4732 |
| 1997-04-02 | 109.8327 |
| 1997-04-09 | 110.0500 |
| 1997-04-16 | 111.1719 |
| 1997-04-23 | 111.4084 |
| 1997-04-30 | 112.1104 |
| 1997-05-07 | 111.6530 |
| 1997-05-14 | 111.6470 |
| 1997-05-21 | 111.8515 |
| 1997-05-28 | 111.7141 |
| 1997-06-04 | 112.1854 |
| 1997-06-11 | 112.1503 |
| 1997-06-18 | 112.8961 |
| 1997-06-25 | 113.0882 |
| 1997-07-02 | 114.9757 |
| 1997-07-09 | 114.2869 |
| 1997-07-16 | 114.4371 |
| 1997-07-23 | 114.0696 |
| 1997-07-30 | 114.2360 |
| 1997-08-06 | 114.9398 |
| 1997-08-13 | 114.7230 |
| 1997-08-20 | 115.4071 |
| 1997-08-27 | 115.4686 |
| 1997-09-03 | 115.7240 |
| 1997-09-10 | 115.7276 |
| 1997-09-17 | 116.5965 |
| 1997-09-24 | 116.8430 |
| 1997-10-01 | 116.9847 |
| 1997-10-08 | 116.5327 |
| 1997-10-15 | 117.0234 |
| 1997-10-22 | 117.1124 |
| 1997-10-29 | 116.8786 |
| 1997-11-05 | 117.2501 |
| 1997-11-12 | 117.7718 |
| 1997-11-19 | 118.1051 |
| 1997-11-26 | 118.7795 |
| 1997-12-03 | 118.8757 |
| 1997-12-10 | 118.5619 |
| 1997-12-17 | 119.1975 |
| 1997-12-24 | 120.0816 |
| 1997-12-31 | 120.6341 |
| 1998-01-07 | 120.0240 |
| 1998-01-14 | 119.4451 |
| 1998-01-21 | 120.6760 |
| 1998-01-28 | 120.7228 |
| 1998-02-04 | 121.0467 |
| 1998-02-11 | 121.4188 |
| 1998-02-18 | 122.1766 |
| 1998-02-25 | 122.4822 |
| 1998-03-04 | 123.0021 |
| 1998-03-11 | 122.8085 |
| 1998-03-18 | 123.4730 |
| 1998-03-25 | 123.9219 |
| 1998-04-01 | 124.1811 |
| 1998-04-08 | 124.2952 |
| 1998-04-15 | 125.6866 |
| 1998-04-22 | 126.1044 |
| 1998-04-29 | 126.3850 |
| 1998-05-06 | 127.0596 |
| 1998-05-13 | 127.7930 |
| 1998-05-20 | 128.3310 |
| 1998-05-27 | 128.3706 |
| 1998-06-03 | 128.6598 |
| 1998-06-10 | 128.2647 |
| 1998-06-17 | 128.9108 |
| 1998-06-24 | 128.7071 |
| 1998-07-01 | 128.5527 |
| 1998-07-08 | 127.6463 |
| 1998-07-15 | 127.5057 |
| 1998-07-22 | 127.4333 |
| 1998-07-29 | 127.3812 |
| 1998-08-05 | 127.6160 |
| 1998-08-12 | 127.7035 |
| 1998-08-19 | 128.2077 |
| 1998-08-26 | 128.4621 |
| 1998-09-02 | 128.9394 |
| 1998-09-09 | 129.0498 |
| 1998-09-16 | 129.9748 |
| 1998-09-23 | 130.3587 |
| 1998-09-30 | 130.9319 |
| 1998-10-07 | 131.1678 |
| 1998-10-14 | 131.7930 |
| 1998-10-21 | 132.1659 |
| 1998-10-28 | 132.8475 |
| 1998-11-04 | 133.5166 |
| 1998-11-11 | 133.4220 |
| 1998-11-18 | 134.5741 |
| 1998-11-25 | 135.0845 |
| 1998-12-02 | 135.3248 |
| 1998-12-09 | 135.0086 |
| 1998-12-16 | 136.0218 |
| 1998-12-23 | 136.8247 |
| 1998-12-30 | 137.4656 |
| 1999-01-06 | 137.7572 |
| 1999-01-13 | 137.2247 |
| 1999-01-20 | 137.7605 |
| 1999-01-27 | 137.3952 |
| 1999-02-03 | 138.3151 |
| 1999-02-10 | 138.1691 |
| 1999-02-17 | 138.6961 |
| 1999-02-24 | 139.0834 |
| 1999-03-03 | 140.1397 |
| 1999-03-10 | 140.3558 |
| 1999-03-17 | 141.0682 |
| 1999-03-24 | 141.5564 |
| 1999-03-31 | 142.1021 |
| 1999-04-07 | 142.1107 |
| 1999-04-14 | 142.8731 |
| 1999-04-21 | 144.2683 |
| 1999-04-28 | 144.6065 |
| 1999-05-05 | 144.8545 |
| 1999-05-12 | 144.6589 |
| 1999-05-19 | 144.7027 |
| 1999-05-26 | 145.2643 |
| 1999-06-02 | 145.9796 |
| 1999-06-09 | 145.5031 |
| 1999-06-16 | 146.3575 |
| 1999-06-23 | 146.2276 |
| 1999-06-30 | 147.1538 |
| 1999-07-07 | 147.1575 |
| 1999-07-14 | 146.9072 |
| 1999-07-21 | 146.5591 |
| 1999-07-28 | 146.2698 |
| 1999-08-04 | 146.7481 |
| 1999-08-11 | 146.5791 |
| 1999-08-18 | 146.8746 |
| 1999-08-25 | 147.3512 |
| 1999-09-01 | 148.3726 |
| 1999-09-08 | 148.4923 |
| 1999-09-15 | 149.5985 |
| 1999-09-22 | 150.0960 |
| 1999-09-29 | 150.4787 |
| 1999-10-06 | 150.4858 |
| 1999-10-13 | 150.7044 |
| 1999-10-20 | 151.2988 |
| 1999-10-27 | 151.5615 |
| 1999-11-03 | 152.8902 |
| 1999-11-10 | 152.8824 |
| 1999-11-17 | 153.3376 |
| 1999-11-24 | 154.0314 |
| 1999-12-01 | 154.4904 |
| 1999-12-08 | 154.4353 |
| 1999-12-15 | 155.2404 |
| 1999-12-22 | 156.3866 |
| 1999-12-29 | 156.7048 |
| 2000-01-05 | 157.1093 |
| 2000-01-12 | 156.9932 |
| 2000-01-19 | 157.9606 |
| 2000-01-26 | 158.2688 |
| 2000-02-02 | 159.8928 |
| 2000-02-09 | 159.5429 |
| 2000-02-16 | 160.3546 |
| 2000-02-23 | 161.1435 |
| 2000-03-01 | 162.1670 |
| 2000-03-08 | 162.7815 |
| 2000-03-15 | 163.6221 |
| 2000-03-22 | 164.2654 |
| 2000-03-29 | 164.3846 |
| 2000-04-05 | 166.2634 |
| 2000-04-12 | 166.5425 |
| 2000-04-19 | 168.4299 |
| 2000-04-26 | 169.1059 |
| 2000-05-03 | 170.0682 |
| 2000-05-10 | 169.6571 |
| 2000-05-17 | 170.2842 |
| 2000-05-24 | 170.2722 |
| 2000-05-31 | 171.1522 |
| 2000-06-07 | 171.2729 |
| 2000-06-14 | 171.3213 |
| 2000-06-21 | 172.3640 |
| 2000-06-28 | 171.6311 |
| 2000-07-05 | 172.9479 |
| 2000-07-12 | 171.5856 |
| 2000-07-19 | 171.4951 |
| 2000-07-26 | 171.5409 |
| 2000-08-02 | 172.3375 |
| 2000-08-09 | 171.8569 |
| 2000-08-16 | 172.1325 |
| 2000-08-23 | 172.6115 |
| 2000-08-30 | 172.5360 |
| 2000-09-06 | 173.0173 |
| 2000-09-13 | 172.4794 |
| 2000-09-20 | 174.1653 |
| 2000-09-27 | 174.9853 |
| 2000-10-04 | 174.5778 |
| 2000-10-11 | 174.7253 |
| 2000-10-18 | 175.2001 |
| 2000-10-25 | 175.5402 |
| 2000-11-01 | 176.0363 |
| 2000-11-08 | 175.6773 |
| 2000-11-15 | 176.5577 |
| 2000-11-22 | 176.9319 |
| 2000-11-29 | 176.7071 |
| 2000-12-06 | 176.1987 |
| 2000-12-13 | 176.1205 |
| 2000-12-20 | 177.8111 |
| 2000-12-27 | 178.2545 |
| 2001-01-03 | 179.2424 |
| 2001-01-10 | 178.1502 |
| 2001-01-17 | 178.7385 |
| 2001-01-24 | 178.7976 |
| 2001-01-31 | 179.2233 |
| 2001-02-07 | 179.3201 |
| 2001-02-14 | 179.8752 |
| 2001-02-21 | 180.6114 |
| 2001-02-28 | 180.8465 |
| 2001-03-07 | 181.0576 |
| 2001-03-14 | 180.7930 |
| 2001-03-21 | 181.4772 |
| 2001-03-28 | 182.2276 |
| 2001-04-04 | 182.1060 |
| 2001-04-11 | 182.0225 |
| 2001-04-18 | 183.1750 |
| 2001-04-25 | 182.4654 |
| 2001-05-02 | 183.3729 |
| 2001-05-09 | 182.9071 |
| 2001-05-16 | 182.8196 |
| 2001-05-23 | 182.7861 |
| 2001-05-30 | 183.1073 |
| 2001-06-06 | 183.1276 |
| 2001-06-13 | 182.4755 |
| 2001-06-20 | 183.0972 |
| 2001-06-27 | 182.9498 |
| 2001-07-04 | 182.0154 |
| 2001-07-11 | 181.0648 |
| 2001-07-18 | 181.2446 |
| 2001-07-25 | 180.5986 |
| 2001-08-01 | 181.0452 |
| 2001-08-08 | 179.7576 |
| 2001-08-15 | 180.0487 |
| 2001-08-22 | 179.8834 |
| 2001-08-29 | 180.1510 |
| 2001-09-05 | 180.1339 |
| 2001-09-12 | 181.0280 |
| 2001-09-19 | 180.6614 |
| 2001-09-26 | 179.3775 |
| 2001-10-03 | 179.3002 |
| 2001-10-10 | 180.1775 |
| 2001-10-17 | 179.7428 |
| 2001-10-24 | 178.9754 |
| 2001-10-31 | 178.1671 |
| 2001-11-07 | 178.6246 |
| 2001-11-14 | 178.8130 |
| 2001-11-21 | 178.5447 |
| 2001-11-28 | 177.8525 |
| 2001-12-05 | 177.9176 |
| 2001-12-12 | 177.8260 |
| 2001-12-19 | 178.6295 |
| 2001-12-26 | 178.4631 |
| 2002-01-02 | 178.3126 |
| 2002-01-09 | 179.5892 |
| 2002-01-16 | 179.2042 |
| 2002-01-23 | 178.7269 |
| 2002-01-30 | 178.5077 |
| 2002-02-06 | 179.0398 |
| 2002-02-13 | 179.2852 |
| 2002-02-20 | 180.3554 |
| 2002-02-27 | 180.2702 |
| 2002-03-06 | 179.6834 |
| 2002-03-13 | 179.2145 |
| 2002-03-20 | 178.9460 |
| 2002-03-27 | 178.1148 |
| 2002-04-03 | 177.5072 |
| 2002-04-10 | 176.9732 |
| 2002-04-17 | 177.8570 |
| 2002-04-24 | 178.1349 |
| 2002-05-01 | 178.4992 |
| 2002-05-08 | 178.3874 |
| 2002-05-15 | 178.0346 |
| 2002-05-22 | 178.2714 |
| 2002-05-29 | 178.2012 |
| 2002-06-05 | 177.8132 |
| 2002-06-12 | 177.5254 |
| 2002-06-19 | 177.9564 |
| 2002-06-26 | 177.8877 |
| 2002-07-03 | 178.9751 |
| 2002-07-10 | 177.4653 |
| 2002-07-17 | 177.6114 |
| 2002-07-24 | 177.3837 |
| 2002-07-31 | 177.6883 |
| 2002-08-07 | 177.4116 |
| 2002-08-14 | 177.3941 |
| 2002-08-21 | 177.2128 |
| 2002-08-28 | 177.7413 |
| 2002-09-04 | 177.7207 |
| 2002-09-11 | 176.8109 |
| 2002-09-18 | 177.2184 |
| 2002-09-25 | 177.5304 |
| 2002-10-02 | 177.3456 |
| 2002-10-09 | 177.1469 |
| 2002-10-16 | 177.5772 |
| 2002-10-23 | 177.1641 |
| 2002-10-30 | 177.6136 |
| 2002-11-06 | 177.2138 |
| 2002-11-13 | 177.0653 |
| 2002-11-20 | 177.1861 |
| 2002-11-27 | 178.3488 |
| 2002-12-04 | 177.3778 |
| 2002-12-11 | 177.1277 |
| 2002-12-18 | 177.9759 |
| 2002-12-25 | 178.6314 |
| 2003-01-01 | 178.2933 |
| 2003-01-08 | 177.1867 |
| 2003-01-15 | 177.4622 |
| 2003-01-22 | 177.7180 |
| 2003-01-29 | 177.8544 |
| 2003-02-05 | 177.5184 |
| 2003-02-12 | 177.4152 |
| 2003-02-19 | 178.4041 |
| 2003-02-26 | 178.4543 |
| 2003-03-05 | 178.5799 |
| 2003-03-12 | 178.2376 |
| 2003-03-19 | 178.8151 |
| 2003-03-26 | 178.4665 |
| 2003-04-02 | 179.6249 |
| 2003-04-09 | 179.1353 |
| 2003-04-16 | 180.5402 |
| 2003-04-23 | 180.2835 |
| 2003-04-30 | 180.0449 |
| 2003-05-07 | 179.5278 |
| 2003-05-14 | 178.9760 |
| 2003-05-21 | 179.2866 |
| 2003-05-28 | 179.3654 |
| 2003-06-04 | 178.6176 |
| 2003-06-11 | 178.1574 |
| 2003-06-18 | 178.9839 |
| 2003-06-25 | 179.0264 |
| 2003-07-02 | 180.0830 |
| 2003-07-09 | 179.3894 |
| 2003-07-16 | 179.3244 |
| 2003-07-23 | 179.1235 |
| 2003-07-30 | 179.2662 |
| 2003-08-06 | 178.6910 |
| 2003-08-13 | 178.7583 |
| 2003-08-20 | 178.8185 |
| 2003-08-27 | 178.7223 |
| 2003-09-03 | 179.1454 |
| 2003-09-10 | 178.8159 |
| 2003-09-17 | 179.9018 |
| 2003-09-24 | 179.7944 |
| 2003-10-01 | 179.3395 |
| 2003-10-08 | 178.8317 |
| 2003-10-15 | 179.7478 |
| 2003-10-22 | 179.1293 |
| 2003-10-29 | 179.0553 |
| 2003-11-05 | 179.6854 |
| 2003-11-12 | 179.6960 |
| 2003-11-19 | 179.8198 |
| 2003-11-26 | 180.7260 |
| 2003-12-03 | 180.1714 |
| 2003-12-10 | 179.8987 |
| 2003-12-17 | 180.5218 |
| 2003-12-24 | 182.9471 |
| 2003-12-31 | 184.3887 |
| 2004-01-07 | 183.2855 |
| 2004-01-14 | 182.7892 |
| 2004-01-21 | 183.3283 |
| 2004-01-28 | 183.6849 |
| 2004-02-04 | 184.3681 |
| 2004-02-11 | 184.7458 |
| 2004-02-18 | 185.2475 |
| 2004-02-25 | 185.6656 |
| 2004-03-03 | 186.4841 |
| 2004-03-10 | 186.1406 |
| 2004-03-17 | 187.0490 |
| 2004-03-24 | 187.4190 |
| 2004-03-31 | 187.6474 |
| 2004-04-07 | 187.5721 |
| 2004-04-14 | 187.9460 |
| 2004-04-21 | 185.7289 |
| 2004-04-28 | 185.2245 |
| 2004-05-05 | 186.1368 |
| 2004-05-12 | 185.8005 |
| 2004-05-19 | 186.1893 |
| 2004-05-26 | 186.2810 |
#2004-06-02|185.2573
#2004-06-09|184.6943
#2004-06-16|185.4160
#2004-06-23|185.5050
#2004-06-30|186.9600
#2004-07-07|186.7979
#2004-07-14|186.9616
#2004-07-21|186.7841
#2004-07-28|186.4265
#2004-08-04|187.8312
#2004-08-11|187.3294
#2004-08-18|187.6084
#2004-08-25|188.1250
#2004-09-01|189.1128
#2004-09-08|188.9614
#2004-09-15|190.8543
#2004-09-22|190.5247
#2004-09-29|191.2675
#2004-10-06|190.5776
#2004-10-13|190.7371
#2004-10-20|191.1871
#2004-10-27|191.6704
#2004-11-03|192.9231
#2004-11-10|192.6897
#2004-11-17|192.9479
#2004-11-24|193.3754
#2004-12-01|194.5017
#2004-12-08|193.7551
#2004-12-15|194.3900
#2004-12-22|195.6208
#2004-12-29|197.3778
#2005-01-05|198.2598
#2005-01-12|197.6476
#2005-01-19|197.9546
#2005-01-26|198.2263
#2005-02-02|199.0210
#2005-02-09|199.0551
#2005-02-16|199.7110
#2005-02-23|200.1063
#2005-03-02|200.7016
#2005-03-09|202.2457
#2005-03-16|203.3374
#2005-03-23|203.5120
#2005-03-30|203.9219
#2005-04-06|205.2857
#2005-04-13|205.6192
#2005-04-20|207.0664
#2005-04-27|208.3743
#2005-05-04|208.2915
#2005-05-11|208.3974
#2005-05-18|209.1875
#2005-05-25|209.7334
#2005-06-01|209.8957
#2005-06-08|209.2326
#2005-06-15|210.2204
#2005-06-22|210.6175
#2005-06-29|211.1606
#2005-07-06|212.7054
#2005-07-13|212.3957
#2005-07-20|213.0485
#2005-07-27|213.1982
#2005-08-03|214.3612
#2005-08-10|213.0972
#2005-08-17|213.7565
#2005-08-24|213.2645
#2005-08-31|213.3526
#2005-09-07|213.9966
#2005-09-14|215.5658
#2005-09-21|216.7230
#2005-09-28|217.4588
#2005-10-05|218.2107
#2005-10-12|218.4849
#2005-10-19|218.7997
#2005-10-26|218.8038
#2005-11-02|219.7380
#2005-11-09|219.3728
#2005-11-16|219.8554
#2005-11-23|220.3258
#2005-11-30|219.6998
#2005-12-07|220.8674
#2005-12-14|221.3236
#2005-12-21|223.7303
#2005-12-28|224.7043
#2006-01-04|224.2200
#2006-01-11|223.0659
#2006-01-18|223.7657
#2006-01-25|223.9487
#2006-02-01|224.6315
#2006-02-08|223.8237
#2006-02-15|224.0162
#2006-02-22|225.0571
#2006-03-01|225.9257
#2006-03-08|225.0380
#2006-03-15|226.4735
#2006-03-22|226.6880
#2006-03-29|226.7437
#2006-04-05|227.7977
#2006-04-12|228.5643
#2006-04-19|230.0887
#2006-04-26|231.0837
#2006-05-03|232.8278
#2006-05-10|231.9531
#2006-05-17|232.3191
#2006-05-24|232.0890
#2006-05-31|232.3763
#2006-06-07|232.9828
#2006-06-14|233.0776
#2006-06-21|234.1121
#2006-06-28|235.2568
#2006-07-05|237.1290
#2006-07-12|235.9115
#2006-07-19|236.5091
#2006-07-26|236.8445
#2006-08-02|238.0846
#2006-08-09|238.1768
#2006-08-16|239.0722
#2006-08-23|239.6498
#2006-08-30|240.0843
#2006-09-06|240.8248
#2006-09-13|240.0523
#2006-09-20|241.6174
#2006-09-27|239.4686
#2006-10-04|235.1143
#2006-10-11|234.3901
#2006-10-18|234.3210
#2006-10-25|234.9141
#2006-11-01|236.2830
#2006-11-08|236.3590
#2006-11-15|237.0372
#2006-11-22|237.2114
#2006-11-29|236.9876
#2006-12-06|236.6014
#2006-12-13|236.2377
#2006-12-20|238.8146
#2006-12-27|240.5660
#2007-01-03|244.4767
#2007-01-10|242.7767
#2007-01-17|243.7614
#2007-01-24|243.3357
#2007-01-31|243.1137
#2007-02-07|244.3347
#2007-02-14|244.5426
#2007-02-21|245.8031
#2007-02-28|246.1426
#2007-03-07|246.6145
#2007-03-14|247.1714
#2007-03-21|248.4344
#2007-03-28|248.8415
#2007-04-04|249.9545
#2007-04-11|249.0648
#2007-04-18|251.6278
#2007-04-25|252.0830
#2007-05-02|253.6477
#2007-05-09|253.7732
#2007-05-16|254.2393
#2007-05-23|253.4706
#2007-05-30|255.0282
#2007-06-06|254.6971
#2007-06-13|254.3467
#2007-06-20|256.5256
#2007-06-27|256.4668
#2007-07-04|261.3276
#2007-07-11|260.2355
#2007-07-18|260.5497
#2007-07-25|260.7459
#2007-08-01|262.0785
#2007-08-08|262.1208
#2007-08-15|262.8585
#2007-08-22|264.3737
#2007-08-29|264.8275
#2007-09-05|268.8883
#2007-09-12|269.6974
#2007-09-19|271.9668
#2007-09-26|270.0244
#2007-10-03|270.2340
#2007-10-10|271.0636
#2007-10-17|272.9781
#2007-10-24|272.9506
#2007-10-31|273.7593
#2007-11-07|273.7495
#2007-11-14|275.0091
#2007-11-21|277.8974
#2007-11-28|277.5636
#2007-12-05|278.5864
#2007-12-12|279.0045
#2007-12-19|281.6160
#2007-12-26|283.6025
#2008-01-02|285.2347
#2008-01-09|285.4903
#2008-01-16|286.5960
#2008-01-23|287.4493
#2008-01-30|287.6063
#2008-02-06|287.6758
#2008-02-13|287.3916
#2008-02-20|288.3820
#2008-02-27|288.8732
#2008-03-05|290.3706
#2008-03-12|291.0668
#2008-03-19|292.5931
#2008-03-26|293.4874
#2008-04-02|292.7959
#2008-04-09|293.0305
#2008-04-16|296.0317
#2008-04-23|297.2765
#2008-04-30|297.3853
#2008-05-07|296.5543
#2008-05-14|296.2604
#2008-05-21|296.4475
#2008-05-28|295.1460
#2008-06-04|295.5941
#2008-06-11|295.7596
#2008-06-18|296.2766
#2008-06-25|296.8840
#2008-07-02|296.8375
#2008-07-09|296.9492
#2008-07-16|296.6943
#2008-07-23|296.9992
#2008-07-30|298.4621
#2008-08-06|298.5848
#2008-08-13|299.2750
#2008-08-20|300.1548
#2008-08-27|299.4263
#2008-09-03|299.9613
#2008-09-10|300.4986
#2008-09-17|303.0197
#2008-09-24|305.6710
#2008-10-01|307.2074
#2008-10-08|307.5049
#2008-10-15|309.8993
#2008-10-22|310.5280
#2008-10-29|310.0082
#2008-11-05|309.4875
#2008-11-12|309.3244
#2008-11-19|309.0538
#2008-11-26|308.8046
#2008-12-03|306.7917
#2008-12-10|305.2594
#2008-12-17|306.0125
#2008-12-24|306.4527
#2008-12-31|307.4848
#2009-01-07|304.5248
#2009-01-14|304.2705
#2009-01-21|304.9642
#2009-01-28|304.2769
#2009-02-04|304.2378
#2009-02-11|303.3161
#2009-02-18|303.7331
#2009-02-25|303.0464
#2009-03-04|302.3373
#2009-03-11|301.5347
#2009-03-18|301.1491
#2009-03-25|300.1825
#2009-04-01|300.3401
#2009-04-08|299.6216
#2009-04-15|300.0107
#2009-04-22|299.7917
#2009-04-29|300.3735
#2009-05-06|299.9501
#2009-05-13|297.6300
#2009-05-20|297.2629
#2009-05-27|296.7223
#2009-06-03|294.7439
#2009-06-10|293.6418
#2009-06-17|293.1199
#2009-06-24|293.4851
#2009-07-01|292.3731
#2009-07-08|291.1392
#2009-07-15|290.3506
#2009-07-22|289.5641
#2009-07-29|289.2843
#2009-08-05|288.1646
#2009-08-12|287.2439
#2009-08-19|285.9928
#2009-08-26|288.2408
#2009-09-02|288.0589
#2009-09-09|288.6743
#2009-09-16|288.2468
#2009-09-23|288.5569
#2009-09-30|287.0842
#2009-10-07|286.0067
#2009-10-14|286.1113
#2009-10-21|284.9383
#2009-10-28|284.0284
#2009-11-04|283.7343
#2009-11-11|283.7037
#2009-11-18|283.3601
#2009-11-25|283.5737
#2009-12-02|282.5252
#2009-12-09|281.5625
#2009-12-16|282.1326
#2009-12-23|282.2802
#2009-12-30|282.0218
#2010-01-06|279.6188
#2010-01-13|278.1218
#2010-01-20|279.1343
#2010-01-27|277.9977
#2010-02-03|277.9757
#2010-02-10|277.3272
#2010-02-17|276.6617
#2010-02-24|276.0374
#2010-03-03|277.0164
#2010-03-10|276.0139
#2010-03-17|277.2520
#2010-03-24|275.7149
#2010-03-31|274.9380
#2010-04-07|273.4287
#2010-04-14|275.4828
#2010-04-21|276.0410
#2010-04-28|275.6102
#2010-05-05|276.1035
#2010-05-12|275.8787
#2010-05-19|275.7663
#2010-05-26|275.3604
#2010-06-02|275.7248
#2010-06-09|275.0003
#2010-06-16|276.1013
#2010-06-23|275.5551
#2010-06-30|275.1922
#2010-07-07|275.0072
#2010-07-14|274.2586
#2010-07-21|273.4257
#2010-07-28|273.0807
#2010-08-04|273.2278
#2010-08-11|272.9400
#2010-08-18|272.7614
#2010-08-25|272.8071
#2010-09-01|273.4250
#2010-09-08|273.7286
#2010-09-15|274.0336
#2010-09-22|273.8250
#2010-09-29|274.4529
#2010-10-06|273.0521
#2010-10-13|273.2653
#2010-10-20|273.3505
#2010-10-27|273.4115
#2010-11-03|273.8922
#2010-11-10|273.2736
#2010-11-17|272.3010
#2010-11-24|272.9075
#2010-12-01|272.4532
#2010-12-08|271.7975
#2010-12-15|272.1092
#2010-12-22|273.7044
#2010-12-29|274.7277
#2011-01-05|273.7303
#2011-01-12|273.2938
#2011-01-19|274.3308
#2011-01-26|273.7477
#2011-02-02|273.8126
#2011-02-09|273.9098
#2011-02-16|274.9488
#2011-02-23|274.4583
#2011-03-02|275.2194
#2011-03-09|274.4794
#2011-03-16|274.4583
#2011-03-23|274.4496
#2011-03-30|274.8458
#2011-04-06|274.0682
#2011-04-13|274.5026
#2011-04-20|277.6493
#2011-04-27|277.9069
#2011-05-04|278.5277
#2011-05-11|278.6708
#2011-05-18|278.7647
#2011-05-25|278.6648
#2011-06-01|279.5117
#2011-06-08|278.7026
#2011-06-15|278.7699
#2011-06-22|279.0772
#2011-06-29|279.7101
#2011-07-06|279.4358
#2011-07-13|278.6854
#2011-07-20|279.3983
#2011-07-27|279.2445
#2011-08-03|279.7540
#2011-08-10|279.4703
#2011-08-17|279.9168
#2011-08-24|280.1945
#2011-08-31|280.8788
#2011-09-07|281.3185
#2011-09-14|281.4213
#2011-09-21|281.9729
#2011-09-28|282.3218
#2011-10-05|283.4778
#2011-10-12|283.6268
#2011-10-19|283.9767
#2011-10-26|284.2907
#2011-11-02|285.9561
#2011-11-09|285.3877
#2011-11-16|285.7368
#2011-11-23|286.2181
#2011-11-30|286.7682
#2011-12-07|285.9775
#2011-12-14|286.8049
#2011-12-21|288.8522
#2011-12-28|290.6932
#2012-01-04|291.5155
#2012-01-11|291.0657
#2012-01-18|291.0437
#2012-01-25|290.7213
#2012-02-01|307.2280
#2012-02-08|307.1804
#2012-02-15|308.0010
#2012-02-22|308.4713
#2012-02-29|309.1774
#2012-03-07|310.0825
#2012-03-14|310.8755
#2012-03-21|310.8252
#2012-03-28|311.6862
#2012-04-04|312.4543
#2012-04-11|312.7777
#2012-04-18|314.5463
#2012-04-25|314.7622
#2012-05-02|316.3306
#2012-05-09|317.0097
#2012-05-16|317.2679
#2012-05-23|317.8418
#2012-05-30|319.0326
#2012-06-06|319.7171
#2012-06-13|319.6268
#2012-06-20|321.2549
#2012-06-27|322.1129
#2012-07-04|323.8188
#2012-07-11|323.0306
#2012-07-18|323.4467
#2012-07-25|324.1367
#2012-08-01|326.0042
#2012-08-08|325.8001
#2012-08-15|326.2994
#2012-08-22|326.5404
#2012-08-29|326.5466
#2012-09-05|328.0633
#2012-09-12|327.7029
#2012-09-19|328.1449
#2012-09-26|330.3311
#2012-10-03|330.5721
#2012-10-10|333.6721
#2012-10-17|332.0526
#2012-10-24|330.3845
#2012-10-31|332.0927
#2012-11-07|331.8313
#2012-11-14|332.3156
#2012-11-21|333.1438
#2012-11-28|331.8580
#2012-12-05|333.7668
#2012-12-12|333.5320
#2012-12-19|336.6755
#2012-12-26|340.3183
#2013-01-02|340.9246
#2013-01-09|338.8970
#2013-01-16|339.2048
#2013-01-23|339.5378
#2013-01-30|339.6799
#2013-02-06|340.3537
#2013-02-13|341.0023
#2013-02-20|341.9870
#2013-02-27|342.5210
#2013-03-06|342.9726
#2013-03-13|343.8167
#2013-03-20|344.2007
#2013-03-27|345.1784
#2013-04-03|345.4634
#2013-04-10|345.4540
#2013-04-17|348.4765
#2013-04-24|348.0988
#2013-05-01|349.6686
#2013-05-08|348.8330
#2013-05-15|349.0411
#2013-05-22|348.7370
#2013-05-29|349.5278
#2013-06-05|350.2531
#2013-06-12|349.7056
#2013-06-19|351.2020
#2013-06-26|352.1983
#2013-07-03|353.5668
#2013-07-10|351.9987
#2013-07-17|352.5356
#2013-07-24|352.3910
#2013-07-31|353.1943
#2013-08-07|352.5543
#2013-08-14|352.8638
#2013-08-21|353.1458
#2013-08-28|353.0841
#2013-09-04|354.5110
#2013-09-11|354.5039
#2013-09-18|354.8118
#2013-09-25|354.2375
#2013-10-02|355.0736
#2013-10-09|354.6211
#2013-10-16|356.4582
#2013-10-23|355.4893
#2013-10-30|356.2035
#2013-11-06|357.5296
#2013-11-13|358.4938
#2013-11-20|358.8790
#2013-11-27|360.4747
#2013-12-04|359.7011
#2013-12-11|360.4630
#2013-12-18|362.9885
#2013-12-25|366.3149
#2014-01-01|367.9489
#2014-01-08|366.6728
#2014-01-15|366.9151
#2014-01-22|368.0130
#2014-01-29|368.3435
#2014-02-05|370.1501
#2014-02-12|370.6565
#2014-02-19|371.6098
#2014-02-26|372.8835
#2014-03-05|377.3155
#2014-03-12|377.1809
#2014-03-19|379.2345
#2014-03-26|379.9615
#2014-04-02|381.7803
#2014-04-09|381.8218
#2014-04-16|384.5264
#2014-04-23|385.5806
#2014-04-30|388.0927
#2014-05-07|387.8180
#2014-05-14|388.1436
#2014-05-21|388.9669
#2014-05-28|389.0123
#2014-06-04|389.6376
#2014-06-11|389.4873
#2014-06-18|390.7145
#2014-06-25|391.2529
#2014-07-02|393.4309
#2014-07-09|392.2695
#2014-07-16|393.4926
#2014-07-23|392.9469
#2014-07-30|393.4535
#2014-08-06|394.6364
#2014-08-13|394.7327
#2014-08-20|395.6699
#2014-08-27|395.9228
#2014-09-03|395.8946
#2014-09-10|396.0895
#2014-09-17|397.5403
#2014-09-24|398.6817
#2014-10-01|399.9972
#2014-10-08|399.3656
#2014-10-15|401.0888
#2014-10-22|401.0042
#2014-10-29|401.1892
#2014-11-05|401.7014
#2014-11-12|402.9092
#2014-11-19|403.9114
#2014-11-26|405.7911
#2014-12-03|405.5113
#2014-12-10|405.0204
#2014-12-17|407.7309
#2014-12-24|411.5487
#2014-12-31|413.3375
#2015-01-07|412.1518
#2015-01-14|411.4625
#2015-01-21|411.9795
#2015-01-28|411.7582
#2015-02-04|413.7200
#2015-02-11|414.4733
#2015-02-18|415.6076
#2015-02-25|422.0553
#2015-03-04|424.3503
#2015-03-11|424.8070
#2015-03-18|426.1467
#2015-03-25|426.0008
#2015-04-01|428.2000
#2015-04-08|427.1765
#2015-04-15|429.9425
#2015-04-22|430.8882
#2015-04-29|431.3211
#2015-05-06|430.8843
#2015-05-13|430.4062
#2015-05-20|431.7777
#2015-05-27|432.1804
#2015-06-03|432.4143
#2015-06-10|431.6556
#2015-06-17|433.6010
#2015-06-24|434.5528
#2015-07-01|436.6205
#2015-07-08|434.9883
#2015-07-15|435.0731
#2015-07-22|435.0208
#2015-07-29|434.2380
#2015-08-05|435.5675
#2015-08-12|434.8066
#2015-08-19|434.4818
#2015-08-26|434.8201
#2015-09-02|435.1862
#2015-09-09|435.5285
#2015-09-16|436.4406
#2015-09-23|436.9659
#2015-09-30|438.1570
#2015-10-07|437.9463
#2015-10-14|438.2967
#2015-10-21|438.2419
#2015-10-28|437.1529
#2015-11-04|437.7973
#2015-11-11|437.7649
#2015-11-18|438.3823
#2015-11-25|439.9791
#2015-12-02|439.1333
#2015-12-09|437.7703
#2015-12-16|440.1806
#2015-12-23|442.8501
#2015-12-30|444.8591
#2016-01-06|443.0857
#2016-01-13|441.2415
#2016-01-20|442.8778
#2016-01-27|441.9971
#2016-02-03|442.9503
#2016-02-10|442.6517
#2016-02-17|443.2632
#2016-02-24|444.0691
#2016-03-02|444.5282
#2016-03-09|444.2821
#2016-03-16|446.4928
#2016-03-23|446.3089
#2016-03-30|447.7089
#2016-04-06|447.1104
#2016-04-13|448.4656
#2016-04-20|450.3091
#2016-04-27|451.0749
#2016-05-04|451.9707
#2016-05-11|451.8590
#2016-05-18|452.2132
#2016-05-25|452.3320
#2016-06-01|453.8317
#2016-06-08|453.0930
#2016-06-15|454.4690
#2016-06-22|453.7240
#2016-06-29|456.0269
#2016-07-06|455.4358
#2016-07-13|454.5592
#2016-07-20|454.6557
#2016-07-27|453.6801
#2016-08-03|453.6817
#2016-08-10|453.2821
#2016-08-17|452.4118
#2016-08-24|452.0034
#2016-08-31|452.3328
#2016-09-07|452.2618
#2016-09-14|453.2151
#2016-09-21|453.7686
#2016-09-28|454.0255
#2016-10-05|454.4858
#2016-10-12|454.7495
#2016-10-19|454.5775
#2016-10-26|454.5236
#2016-11-02|454.9825
#2016-11-09|454.7278
#2016-11-16|455.4349
#2016-11-23|455.9315
#2016-11-30|455.5233
#2016-12-07|454.9632
#2016-12-14|455.8030
#2016-12-21|458.8349
#2016-12-28|460.5145
#2017-01-04|459.6723
#2017-01-11|458.6316
#2017-01-18|459.4754
#2017-01-25|458.7200
#2017-02-01|459.4159
#2017-02-08|457.9944
#2017-02-15|459.2255
#2017-02-22|459.4529
#2017-03-01|460.9339
#2017-03-08|459.6120
#2017-03-15|460.6069
#2017-03-22|460.3594
#2017-03-29|460.8319
#2017-04-05|461.1260
#2017-04-12|461.5913
#2017-04-19|463.6220
#2017-04-26|464.7341
#2017-05-03|464.5879
#2017-05-10|463.9538
#2017-05-17|464.3950
#2017-05-24|464.6875
#2017-05-31|466.1678
#2017-06-07|466.6917
#2017-06-14|467.0822
#2017-06-21|468.3825
#2017-06-28|469.1933
#2017-07-05|469.4408
#2017-07-12|468.7489
#2017-07-19|468.9080
#2017-07-26|468.5528
#2017-08-02|469.6104
#2017-08-09|469.1668
#2017-08-16|469.2287
#2017-08-23|469.0414
#2017-08-30|469.0511
#2017-09-06|469.0269
#2017-09-13|468.5054
#2017-09-20|470.0837
#2017-09-27|471.1573
#2017-10-04|471.0944
#2017-10-11|470.9417
#2017-10-18|470.4194
#2017-10-25|470.8799
#2017-11-01|473.0786
#2017-11-08|472.4309
#2017-11-15|472.9565
#2017-11-22|473.3953
#2017-11-29|472.5964
#2017-12-06|472.7740
#2017-12-13|473.8389
#2017-12-20|476.0015
#2017-12-27|478.4437
#2018-01-03|479.1686
#2018-01-10|478.2878
#2018-01-17|479.4635
#2018-01-24|478.5932
#2018-01-31|479.7946
#2018-02-07|480.1806
#2018-02-14|481.3234
#2018-02-21|483.4974
#2018-02-28|485.2518
#2018-03-07|485.4632
#2018-03-14|485.5676
#2018-03-21|486.3834
#2018-03-28|487.2956
#2018-04-04|513.4047
#2018-04-11|513.5816
#2018-04-18|516.3802
#2018-04-25|517.4294
#2018-05-02|519.9310
#2018-05-09|518.9678
#2018-05-16|520.5996
#2018-05-23|520.4633
#2018-05-30|522.5446
#2018-06-06|522.9900
#2018-06-13|523.0590
#2018-06-20|525.9558
#2018-06-27|527.5965
#2018-07-04|528.0473
#2018-07-11|526.8646
#2018-07-18|527.4801
#2018-07-25|526.8654
#2018-08-01|527.5615
#2018-08-08|527.0330
#2018-08-15|528.2190
#2018-08-22|527.9942
#2018-08-29|528.3865
#2018-09-05|529.2502
#2018-09-12|530.2090
#2018-09-19|531.3555
#2018-09-26|532.8025
#2018-10-03|533.9028
#2018-10-10|535.0917
#2018-10-17|535.5862
#2018-10-24|536.2287
#2018-10-31|537.5756
#2018-11-07|537.1132
#2018-11-14|538.7101
#2018-11-21|540.0948
#2018-11-28|539.5354
#2018-12-05|540.6568
#2018-12-12|542.6906
#2018-12-19|547.2527
#2018-12-26|550.6968
#2019-01-02|551.2659
#2019-01-09|548.9515
#2019-01-16|548.6275
#2019-01-23|549.4875
#2019-01-30|550.6284
#2019-02-06|551.2651
#2019-02-13|551.6784
#2019-02-20|553.3017
#2019-02-27|554.3574
#2019-03-06|555.3416
#2019-03-13|555.9514
#2019-03-20|556.4663
#2019-03-27|557.5276
#2019-04-03|559.0698
#2019-04-10|558.5220
#2019-04-17|561.3654
#2019-04-24|561.1107
#2019-05-01|564.2036
#2019-05-08|562.8761
#2019-05-15|563.5168
#2019-05-22|563.6790
#2019-05-29|564.1675
#2019-06-05|564.9976
#2019-06-12|565.5681
#2019-06-19|567.8996
#2019-06-26|569.8520
#2019-07-03|570.3388
#2019-07-10|568.0722
#2019-07-17|567.4026
#2019-07-24|566.6331
#2019-07-31|568.6683
#2019-08-07|567.5205
#2019-08-14|567.9688
#2019-08-21|567.9150
#2019-08-28|567.3838
#2019-09-04|567.9569
#2019-09-11|567.8279
#2019-09-18|569.2413
#2019-09-25|570.7325
#2019-10-02|570.7538
#2019-10-09|570.0176
#2019-10-16|571.7291
#2019-10-23|570.9118
#2019-10-30|571.7676
#2019-11-06|571.3130
#2019-11-13|571.6700
#2019-11-20|572.2483
#2019-11-27|573.1742
#2019-12-04|571.8016
#2019-12-11|572.9270
#2019-12-18|576.6542
#2019-12-25|579.7678
#2020-01-01|580.7624
#2020-01-08|577.9753
#2020-01-15|579.4069
#2020-01-22|579.1585
#2020-01-29|578.1709
#2020-02-05|579.5757
#2020-02-12|579.6960
#2020-02-19|581.1181
#2020-02-26|580.9580
#2020-03-04|582.8588
#2020-03-11|584.6513
#2020-03-18|598.7687
#2020-03-25|611.3315
#2020-04-01|615.1437
#2020-04-08|620.1020
#2020-04-15|668.1801
#2020-04-22|745.1422
#2020-04-29|781.5311
#2020-05-06|813.4475
#2020-05-13|826.7958
#2020-05-20|830.6977
#2020-05-27|832.3265
#2020-06-03|832.6910
#2020-06-10|834.0635
#2020-06-17|832.3040
#2020-06-24|831.6796
#2020-07-01|831.6632
#2020-07-08|829.2574
#2020-07-15|828.9279
#2020-07-22|828.0833
#2020-07-29|825.9532
#2020-08-05|827.1750
#2020-08-12|826.3604
#2020-08-19|824.7065
#2020-08-26|823.4255
#2020-09-02|822.0137
#2020-09-09|820.2211
#2020-09-16|820.2537
#2020-09-23|819.3119
#2020-09-30|817.9536
#2020-10-07|817.7215
#2020-10-14|816.2721
#2020-10-21|814.4015
#2020-10-28|813.5187
#2020-11-04|805.9038
#2020-11-11|799.0094
#2020-11-18|793.9761
#2020-11-25|789.2738
#2020-12-02|783.8003
#2020-12-09|777.9633
#2020-12-16|774.8522
#2020-12-23|774.8092
#2020-12-30|773.4973
#2021-01-06|774.6369
#2021-01-13|765.8882
#2021-01-20|761.1859
#2021-01-27|766.5425
#2021-02-03|780.2079
#2021-02-10|791.3135
#2021-02-17|801.0804
#2021-02-24|807.8174
#2021-03-03|811.8867
#2021-03-10|808.3283
#2021-03-17|807.9635
#2021-03-24|811.0013
#2021-03-31|810.3399
#2021-04-07|809.5753
#2021-04-14|806.7103
#2021-04-21|804.7883
#2021-04-28|803.3851
#2021-05-05|803.1366
#2021-05-12|799.8578
#2021-05-19|798.3147
#2021-05-26|793.4962
#2021-06-02|791.0231
#2021-06-09|781.8856
#2021-06-16|754.3219
#2021-06-23|750.1429
#2021-06-30|747.8002
#2021-07-07|741.9445
#2021-07-14|735.9045
#2021-07-21|730.8870
#2021-07-28|726.5843
#2021-08-04|721.7466
#2021-08-11|715.4767
#2021-08-18|710.1818
#2021-08-25|704.4218
#2021-09-01|701.2238
#2021-09-08|696.6428
#2021-09-15|694.6375
#2021-09-22|690.0626
#2021-09-29|690.7108
#2021-10-06|686.8991
#2021-10-13|686.5287
#2021-10-20|685.2833
#2021-10-27|682.4364
#2021-11-03|682.9620
#2021-11-10|681.8131
#2021-11-17|682.1929
#2021-11-24|681.4132
#2021-12-01|678.9289
#2021-12-08|679.5153
#2021-12-15|682.7379
#2021-12-22|690.4569
#2021-12-29|691.0089
#2022-01-05|688.5065
#2022-01-12|685.9721
#2022-01-19|685.4894
#2022-01-26|684.4969
#2022-02-02|686.2463
#2022-02-09|684.8125
#2022-02-16|684.6367
#2022-02-23|684.6437
#2022-03-02|687.4928
#2022-03-09|687.9263
#2022-03-16|688.7940
#2022-03-23|690.8733
#2022-03-30|693.8220
#2022-04-06|695.4566
#2022-04-13|697.7657
#2022-04-20|701.4699
#2022-04-27|702.2749
#2022-05-04|703.6781
#2022-05-11|703.1556
#2022-05-18|704.7808
#2022-05-25|706.0824
#2022-06-01|709.4129
#2022-06-08|709.8587
#2022-06-15|712.4253
#2022-06-22|715.4777
#2022-06-29|719.5143
#2022-07-06|719.2745
#2022-07-13|717.8669
#2022-07-20|718.2243
#2022-07-27|721.9810
#2022-08-03|723.7881
#2022-08-10|722.8333
#2022-08-17|723.3869
#2022-08-24|723.8942
#2022-08-31|727.6411
#2022-09-07|727.9656
#2022-09-14|730.6935
#2022-09-21|733.1567
#2022-09-28|734.7551
#2022-10-05|735.6227
#2022-10-12|735.1721
#2022-10-19|735.0483
#2022-10-26|737.4273
#2022-11-02|737.1572
#2022-11-09|737.6612
#2022-11-16|729.1578
#2022-11-23|731.0400
#2022-11-30|728.7776
#2022-12-07|733.8020
#2022-12-14|736.1597
#2022-12-21|737.7489
#2022-12-28|739.6024
#2023-01-04|736.5074
#2023-01-11|735.6486
#2023-01-18|737.9977
#2023-01-25|737.8332
#2023-02-01|739.2272
#2023-02-08|738.5521
#2023-02-15|738.9733
#2023-02-22|739.7650
#2023-03-01|741.0586
#2023-03-08|740.0027
#2023-03-15|749.2471
#2023-03-22|718.7876
#2023-03-29|712.6354
#2023-04-05|717.1661
#2023-04-12|716.8926
#2023-04-19|720.7416
#2023-04-26|720.4548
#2023-05-03|720.3784
#2023-05-10|719.7250
#2023-05-17|719.8735
#2023-05-24|719.5934
#2023-05-31|721.7340
#2023-06-07|721.0810
#2023-06-14|722.6110
#2023-06-21|722.8480
#2023-06-28|723.2310
#2023-07-05|723.4340
#2023-07-12|720.9050
#2023-07-19|719.6260
#2023-07-26|719.4800
#2023-08-02|718.9640
#2023-08-09|718.6600
#2023-08-16|717.8830
#2023-08-23|717.5040
#2023-08-30|718.1730
#2023-09-06|717.0740
#2023-09-13|717.1370
#2023-09-20|717.8490
#2023-09-27|719.5090
#2023-10-04|718.0200
#2023-10-11|718.3260
#2023-10-18|718.7540
#2023-10-25|718.9870
#2023-11-01|718.2510
#2023-11-08|717.3450
#2023-11-15|718.4540
#2023-11-22|718.7480
#2023-11-29|718.8940
#2023-12-06|718.0370
#2023-12-13|718.6350
#2023-12-20|720.3370
#2023-12-27|722.7110
#2024-01-03|720.9020
#2024-01-10|718.1860
#2024-01-17|720.2390
#2024-01-24|717.9210
#2024-01-31|718.5060
#2024-02-07|717.5150
#2024-02-14|718.4580
#2024-02-21|718.9670
#2024-02-28|719.7210
#2024-03-06|718.8820
#2024-03-13|720.7800
#2024-03-20|720.8330
#2024-03-27|721.9680
#2024-04-03|721.9170
#2024-04-10|722.3890
#2024-04-17|724.6190
#2024-04-24|725.0390
#2024-05-01|726.2850
#2024-05-08|725.2690
#2024-05-15|725.6620
#2024-05-22|723.5880
#2024-05-29|725.0790
#2024-06-05|725.0550
#2024-06-12|725.4380
#2024-06-19|727.8020
#2024-06-26|730.1180
#2024-07-03|729.8870
#2024-07-10|727.0830
#2024-07-17|726.3030
#2024-07-24|725.3700
#2024-07-31|726.6660
#2024-08-07|725.3450
#2024-08-14|725.4770
#2024-08-21|725.3310
#2024-08-28|724.6700
#2024-09-04|724.3410
#2024-09-11|724.3390
#2024-09-18|727.0800
#2024-09-25|727.2380
#2024-10-02|727.3350
#2024-10-09|726.8490
#2024-10-16|728.1660
#2024-10-23|728.2450
#2024-10-30|726.8810
#2024-11-06|725.7000
#2024-11-13|726.8470
#2024-11-20|727.1990
#2024-11-27|729.6120
#2024-12-04|727.0880
#2024-12-11|727.6280
#2024-12-18|730.1480
#2024-12-25|733.3770
#2025-01-01|734.0440
#2025-01-08|731.6190
