Table Data - Commercial and Industrial Loans, Foreign-Related Institutions
| Title | Commercial and Industrial Loans, Foreign-Related Institutions |
|---|---|
| Series ID | CILFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-11-13 |
| Last Updated | 2024-11-22 3:21 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 6.5612 |
| 1973-01-10 | 6.5574 |
| 1973-01-17 | 6.5477 |
| 1973-01-24 | 6.5436 |
| 1973-01-31 | 6.5347 |
| 1973-02-07 | 6.6645 |
| 1973-02-14 | 6.7890 |
| 1973-02-21 | 6.9153 |
| 1973-02-28 | 7.0380 |
| 1973-03-07 | 7.1029 |
| 1973-03-14 | 7.1602 |
| 1973-03-21 | 7.2173 |
| 1973-03-28 | 7.2846 |
| 1973-04-04 | 7.3057 |
| 1973-04-11 | 7.2986 |
| 1973-04-18 | 7.2837 |
| 1973-04-25 | 7.2794 |
| 1973-05-02 | 7.2978 |
| 1973-05-09 | 7.3968 |
| 1973-05-16 | 7.4941 |
| 1973-05-23 | 7.5960 |
| 1973-05-30 | 7.6962 |
| 1973-06-06 | 7.7511 |
| 1973-06-13 | 7.7898 |
| 1973-06-20 | 7.8191 |
| 1973-06-27 | 7.8620 |
| 1973-07-04 | 7.9139 |
| 1973-07-11 | 7.9814 |
| 1973-07-18 | 8.0430 |
| 1973-07-25 | 8.1128 |
| 1973-08-01 | 8.1700 |
| 1973-08-08 | 8.2085 |
| 1973-08-15 | 8.2415 |
| 1973-08-22 | 8.2792 |
| 1973-08-29 | 8.3155 |
| 1973-09-05 | 8.3684 |
| 1973-09-12 | 8.4246 |
| 1973-09-19 | 8.4774 |
| 1973-09-26 | 8.5404 |
| 1973-10-03 | 8.5876 |
| 1973-10-10 | 8.6241 |
| 1973-10-17 | 8.6554 |
| 1973-10-24 | 8.6956 |
| 1973-10-31 | 8.7255 |
| 1973-11-07 | 8.7715 |
| 1973-11-14 | 8.8137 |
| 1973-11-21 | 8.8608 |
| 1973-11-28 | 8.9042 |
| 1973-12-05 | 8.9590 |
| 1973-12-12 | 9.0134 |
| 1973-12-19 | 9.0602 |
| 1973-12-26 | 9.1177 |
| 1974-01-02 | 9.1479 |
| 1974-01-09 | 9.1377 |
| 1974-01-16 | 9.1199 |
| 1974-01-23 | 9.1068 |
| 1974-01-30 | 9.0863 |
| 1974-02-06 | 9.1086 |
| 1974-02-13 | 9.1342 |
| 1974-02-20 | 9.1618 |
| 1974-02-27 | 9.1867 |
| 1974-03-06 | 9.2805 |
| 1974-03-13 | 9.3817 |
| 1974-03-20 | 9.4759 |
| 1974-03-27 | 9.5840 |
| 1974-04-03 | 9.6846 |
| 1974-04-10 | 9.7900 |
| 1974-04-17 | 9.8847 |
| 1974-04-24 | 9.9911 |
| 1974-05-01 | 10.0865 |
| 1974-05-08 | 10.1609 |
| 1974-05-15 | 10.2366 |
| 1974-05-22 | 10.3161 |
| 1974-05-29 | 10.3950 |
| 1974-06-05 | 10.5164 |
| 1974-06-12 | 10.6490 |
| 1974-06-19 | 10.7662 |
| 1974-06-26 | 10.8997 |
| 1974-07-03 | 11.0203 |
| 1974-07-10 | 11.1391 |
| 1974-07-17 | 11.2493 |
| 1974-07-24 | 11.3691 |
| 1974-07-31 | 11.4815 |
| 1974-08-07 | 11.5269 |
| 1974-08-14 | 11.5698 |
| 1974-08-21 | 11.6141 |
| 1974-08-28 | 11.6611 |
| 1974-09-04 | 11.7150 |
| 1974-09-11 | 11.7789 |
| 1974-09-18 | 11.8306 |
| 1974-09-25 | 11.8978 |
| 1974-10-02 | 11.9714 |
| 1974-10-09 | 12.0765 |
| 1974-10-16 | 12.1752 |
| 1974-10-23 | 12.2857 |
| 1974-10-30 | 12.3836 |
| 1974-11-06 | 12.4411 |
| 1974-11-13 | 12.4897 |
| 1974-11-20 | 12.5417 |
| 1974-11-27 | 12.5933 |
| 1974-12-04 | 12.6988 |
| 1974-12-11 | 12.8462 |
| 1974-12-18 | 12.9768 |
| 1974-12-25 | 13.1254 |
| 1975-01-01 | 13.2464 |
| 1975-01-08 | 13.2634 |
| 1975-01-15 | 13.2747 |
| 1975-01-22 | 13.2885 |
| 1975-01-29 | 13.2960 |
| 1975-02-05 | 13.2944 |
| 1975-02-12 | 13.2878 |
| 1975-02-19 | 13.2822 |
| 1975-02-26 | 13.2768 |
| 1975-03-05 | 13.2581 |
| 1975-03-12 | 13.2329 |
| 1975-03-19 | 13.1961 |
| 1975-03-26 | 13.1778 |
| 1975-04-02 | 13.1690 |
| 1975-04-09 | 13.2025 |
| 1975-04-16 | 13.2247 |
| 1975-04-23 | 13.2579 |
| 1975-04-30 | 13.2867 |
| 1975-05-07 | 13.2388 |
| 1975-05-14 | 13.1955 |
| 1975-05-21 | 13.1517 |
| 1975-05-28 | 13.1120 |
| 1975-06-04 | 13.0997 |
| 1975-06-11 | 13.1092 |
| 1975-06-18 | 13.0965 |
| 1975-06-25 | 13.1016 |
| 1975-07-02 | 13.0993 |
| 1975-07-09 | 13.0933 |
| 1975-07-16 | 13.0811 |
| 1975-07-23 | 13.0763 |
| 1975-07-30 | 13.0650 |
| 1975-08-06 | 13.0602 |
| 1975-08-13 | 13.0577 |
| 1975-08-20 | 13.0530 |
| 1975-08-27 | 13.0549 |
| 1975-09-03 | 13.0803 |
| 1975-09-10 | 13.1476 |
| 1975-09-17 | 13.2010 |
| 1975-09-24 | 13.2693 |
| 1975-10-01 | 13.3280 |
| 1975-10-08 | 13.3542 |
| 1975-10-15 | 13.3740 |
| 1975-10-22 | 13.4039 |
| 1975-10-29 | 13.4255 |
| 1975-11-05 | 13.4077 |
| 1975-11-12 | 13.3790 |
| 1975-11-19 | 13.3502 |
| 1975-11-26 | 13.3244 |
| 1975-12-03 | 13.3595 |
| 1975-12-10 | 13.4857 |
| 1975-12-17 | 13.5937 |
| 1975-12-24 | 13.7170 |
| 1975-12-31 | 13.8349 |
| 1976-01-07 | 13.7613 |
| 1976-01-14 | 13.6881 |
| 1976-01-21 | 13.6140 |
| 1976-01-28 | 13.5392 |
| 1976-02-04 | 13.5085 |
| 1976-02-11 | 13.5191 |
| 1976-02-18 | 13.5285 |
| 1976-02-25 | 13.5397 |
| 1976-03-03 | 13.5216 |
| 1976-03-10 | 13.4693 |
| 1976-03-17 | 13.4005 |
| 1976-03-24 | 13.3495 |
| 1976-03-31 | 13.2961 |
| 1976-04-07 | 13.2499 |
| 1976-04-14 | 13.1931 |
| 1976-04-21 | 13.1432 |
| 1976-04-28 | 13.0964 |
| 1976-05-05 | 13.0621 |
| 1976-05-12 | 13.0457 |
| 1976-05-19 | 13.0246 |
| 1976-05-26 | 13.0119 |
| 1976-06-02 | 13.0161 |
| 1976-06-09 | 13.0829 |
| 1976-06-16 | 13.1267 |
| 1976-06-23 | 13.1838 |
| 1976-06-30 | 13.2428 |
| 1976-07-07 | 13.2315 |
| 1976-07-14 | 13.2182 |
| 1976-07-21 | 13.2064 |
| 1976-07-28 | 13.1964 |
| 1976-08-04 | 13.1885 |
| 1976-08-11 | 13.1929 |
| 1976-08-18 | 13.1909 |
| 1976-08-25 | 13.1986 |
| 1976-09-01 | 13.2128 |
| 1976-09-08 | 13.3237 |
| 1976-09-15 | 13.4171 |
| 1976-09-22 | 13.5206 |
| 1976-09-29 | 13.6268 |
| 1976-10-06 | 13.5804 |
| 1976-10-13 | 13.5055 |
| 1976-10-20 | 13.4338 |
| 1976-10-27 | 13.3623 |
| 1976-11-03 | 13.3132 |
| 1976-11-10 | 13.3117 |
| 1976-11-17 | 13.3057 |
| 1976-11-24 | 13.3078 |
| 1976-12-01 | 13.3102 |
| 1976-12-08 | 13.3720 |
| 1976-12-15 | 13.4139 |
| 1976-12-22 | 13.4651 |
| 1976-12-29 | 13.5177 |
| 1977-01-05 | 13.4806 |
| 1977-01-12 | 13.4181 |
| 1977-01-19 | 13.3453 |
| 1977-01-26 | 13.2779 |
| 1977-02-02 | 13.2364 |
| 1977-02-09 | 13.2982 |
| 1977-02-16 | 13.3530 |
| 1977-02-23 | 13.4145 |
| 1977-03-02 | 13.4778 |
| 1977-03-09 | 13.5633 |
| 1977-03-16 | 13.6294 |
| 1977-03-23 | 13.7081 |
| 1977-03-30 | 13.7914 |
| 1977-04-06 | 13.7526 |
| 1977-04-13 | 13.6900 |
| 1977-04-20 | 13.6236 |
| 1977-04-27 | 13.5701 |
| 1977-05-04 | 13.5508 |
| 1977-05-11 | 13.5800 |
| 1977-05-18 | 13.6028 |
| 1977-05-25 | 13.6371 |
| 1977-06-01 | 13.6703 |
| 1977-06-08 | 13.7550 |
| 1977-06-15 | 13.8169 |
| 1977-06-22 | 13.8837 |
| 1977-06-29 | 13.9611 |
| 1977-07-06 | 13.9429 |
| 1977-07-13 | 13.9092 |
| 1977-07-20 | 13.8716 |
| 1977-07-27 | 13.8416 |
| 1977-08-03 | 13.8341 |
| 1977-08-10 | 13.8836 |
| 1977-08-17 | 13.9240 |
| 1977-08-24 | 13.9762 |
| 1977-08-31 | 14.0200 |
| 1977-09-07 | 14.0847 |
| 1977-09-14 | 14.1343 |
| 1977-09-21 | 14.1877 |
| 1977-09-28 | 14.2479 |
| 1977-10-05 | 14.2630 |
| 1977-10-12 | 14.2611 |
| 1977-10-19 | 14.2579 |
| 1977-10-26 | 14.2618 |
| 1977-11-02 | 14.2926 |
| 1977-11-09 | 14.4336 |
| 1977-11-16 | 14.5700 |
| 1977-11-23 | 14.7170 |
| 1977-11-30 | 14.8546 |
| 1977-12-07 | 14.9216 |
| 1977-12-14 | 14.9703 |
| 1977-12-21 | 15.0228 |
| 1977-12-28 | 15.0800 |
| 1978-01-04 | 15.1309 |
| 1978-01-11 | 15.1946 |
| 1978-01-18 | 15.2448 |
| 1978-01-25 | 15.3037 |
| 1978-02-01 | 15.3560 |
| 1978-02-08 | 15.4762 |
| 1978-02-15 | 15.5894 |
| 1978-02-22 | 15.7095 |
| 1978-03-01 | 15.8372 |
| 1978-03-08 | 16.0535 |
| 1978-03-15 | 16.2502 |
| 1978-03-22 | 16.4538 |
| 1978-03-29 | 16.6689 |
| 1978-04-05 | 16.7776 |
| 1978-04-12 | 16.8449 |
| 1978-04-19 | 16.9012 |
| 1978-04-26 | 16.9752 |
| 1978-05-03 | 17.0437 |
| 1978-05-10 | 17.1440 |
| 1978-05-17 | 17.2368 |
| 1978-05-24 | 17.3415 |
| 1978-05-31 | 17.4387 |
| 1978-06-07 | 17.5759 |
| 1978-06-14 | 17.6888 |
| 1978-06-21 | 17.7986 |
| 1978-06-28 | 17.9283 |
| 1978-07-05 | 18.0198 |
| 1978-07-12 | 18.1038 |
| 1978-07-19 | 18.1769 |
| 1978-07-26 | 18.2616 |
| 1978-08-02 | 18.3399 |
| 1978-08-09 | 18.4579 |
| 1978-08-16 | 18.5666 |
| 1978-08-23 | 18.6865 |
| 1978-08-30 | 18.7993 |
| 1978-09-06 | 19.0192 |
| 1978-09-13 | 19.2407 |
| 1978-09-20 | 19.4596 |
| 1978-09-27 | 19.6920 |
| 1978-10-04 | 19.8259 |
| 1978-10-11 | 19.8954 |
| 1978-10-18 | 19.9585 |
| 1978-10-25 | 20.0375 |
| 1978-11-01 | 20.1362 |
| 1978-11-08 | 20.5116 |
| 1978-11-15 | 20.8797 |
| 1978-11-22 | 21.2623 |
| 1978-11-29 | 21.6360 |
| 1978-12-06 | 21.8359 |
| 1978-12-13 | 21.9840 |
| 1978-12-20 | 22.1231 |
| 1978-12-27 | 22.2743 |
| 1979-01-03 | 21.5333 |
| 1979-01-10 | 21.6925 |
| 1979-01-17 | 21.7516 |
| 1979-01-24 | 21.9036 |
| 1979-01-31 | 22.0288 |
| 1979-02-07 | 22.2856 |
| 1979-02-14 | 22.3747 |
| 1979-02-21 | 22.3808 |
| 1979-02-28 | 22.2146 |
| 1979-03-07 | 22.0321 |
| 1979-03-14 | 21.9862 |
| 1979-03-21 | 22.1453 |
| 1979-03-28 | 22.4598 |
| 1979-04-04 | 22.9450 |
| 1979-04-11 | 23.4492 |
| 1979-04-18 | 23.9065 |
| 1979-04-25 | 24.2931 |
| 1979-05-02 | 24.6604 |
| 1979-05-09 | 25.0083 |
| 1979-05-16 | 25.2715 |
| 1979-05-23 | 25.4129 |
| 1979-05-30 | 25.4726 |
| 1979-06-06 | 25.5906 |
| 1979-06-13 | 25.7626 |
| 1979-06-20 | 26.0322 |
| 1979-06-27 | 26.4019 |
| 1979-07-04 | 26.7158 |
| 1979-07-11 | 27.0646 |
| 1979-07-18 | 27.1999 |
| 1979-07-25 | 27.3810 |
| 1979-08-01 | 27.4049 |
| 1979-08-08 | 27.5939 |
| 1979-08-15 | 27.7633 |
| 1979-08-22 | 27.9488 |
| 1979-08-29 | 28.1486 |
| 1979-09-05 | 28.4208 |
| 1979-09-12 | 28.5589 |
| 1979-09-19 | 28.9020 |
| 1979-09-26 | 28.9488 |
| 1979-10-03 | 28.9872 |
| 1979-10-10 | 29.2933 |
| 1979-10-17 | 29.2339 |
| 1979-10-24 | 29.2900 |
| 1979-10-31 | 29.0772 |
| 1979-11-07 | 29.3975 |
| 1979-11-14 | 29.4599 |
| 1979-11-21 | 29.7332 |
| 1979-11-28 | 29.8002 |
| 1979-12-05 | 30.1944 |
| 1979-12-12 | 30.5615 |
| 1979-12-19 | 30.6020 |
| 1979-12-26 | 30.6255 |
| 1980-01-02 | 30.5069 |
| 1980-01-09 | 30.6917 |
| 1980-01-16 | 30.9031 |
| 1980-01-23 | 31.2589 |
| 1980-01-30 | 31.4987 |
| 1980-02-06 | 31.7912 |
| 1980-02-13 | 31.6662 |
| 1980-02-20 | 31.6136 |
| 1980-02-27 | 31.4311 |
| 1980-03-05 | 31.1263 |
| 1980-03-12 | 31.0102 |
| 1980-03-19 | 31.0136 |
| 1980-03-26 | 31.1508 |
| 1980-04-02 | 31.5758 |
| 1980-04-09 | 32.2734 |
| 1980-04-16 | 32.5531 |
| 1980-04-23 | 32.9637 |
| 1980-04-30 | 33.2643 |
| 1980-05-07 | 33.4006 |
| 1980-05-14 | 33.4930 |
| 1980-05-21 | 33.4981 |
| 1980-05-28 | 33.3481 |
| 1980-06-04 | 32.6722 |
| 1980-06-11 | 32.1642 |
| 1980-06-18 | 31.7212 |
| 1980-06-25 | 31.3906 |
| 1980-07-02 | 31.1871 |
| 1980-07-09 | 31.5801 |
| 1980-07-16 | 31.7542 |
| 1980-07-23 | 31.9675 |
| 1980-07-30 | 32.0382 |
| 1980-08-06 | 32.1195 |
| 1980-08-13 | 32.2577 |
| 1980-08-20 | 32.3264 |
| 1980-08-27 | 32.4587 |
| 1980-09-03 | 32.5209 |
| 1980-09-10 | 32.3991 |
| 1980-09-17 | 32.3902 |
| 1980-09-24 | 32.2802 |
| 1980-10-01 | 31.9865 |
| 1980-10-08 | 32.6471 |
| 1980-10-15 | 32.9177 |
| 1980-10-22 | 33.3081 |
| 1980-10-29 | 33.3985 |
| 1980-11-05 | 33.7400 |
| 1980-11-12 | 33.9611 |
| 1980-11-19 | 34.2044 |
| 1980-11-26 | 34.3955 |
| 1980-12-03 | 34.6060 |
| 1980-12-10 | 35.1333 |
| 1980-12-17 | 35.0817 |
| 1980-12-24 | 35.1137 |
| 1980-12-31 | 34.8745 |
| 1981-01-07 | 35.0034 |
| 1981-01-14 | 35.2475 |
| 1981-01-21 | 35.6663 |
| 1981-01-28 | 35.9799 |
| 1981-02-04 | 36.4598 |
| 1981-02-11 | 36.6448 |
| 1981-02-18 | 36.6718 |
| 1981-02-25 | 36.7696 |
| 1981-03-04 | 36.3762 |
| 1981-03-11 | 36.1121 |
| 1981-03-18 | 35.9267 |
| 1981-03-25 | 35.9110 |
| 1981-04-01 | 36.1283 |
| 1981-04-08 | 36.9223 |
| 1981-04-15 | 37.3249 |
| 1981-04-22 | 37.6826 |
| 1981-04-29 | 38.1211 |
| 1981-05-06 | 38.2511 |
| 1981-05-13 | 38.3908 |
| 1981-05-20 | 38.3864 |
| 1981-05-27 | 38.2997 |
| 1981-06-03 | 37.7678 |
| 1981-06-10 | 37.2995 |
| 1981-06-17 | 37.0987 |
| 1981-06-24 | 36.9946 |
| 1981-07-01 | 37.3888 |
| 1981-07-08 | 37.1796 |
| 1981-07-15 | 37.1735 |
| 1981-07-22 | 37.6976 |
| 1981-07-29 | 37.9568 |
| 1981-08-05 | 38.5305 |
| 1981-08-12 | 38.4489 |
| 1981-08-19 | 38.3998 |
| 1981-08-26 | 37.9480 |
| 1981-09-02 | 37.5518 |
| 1981-09-09 | 38.2063 |
| 1981-09-16 | 38.2253 |
| 1981-09-23 | 38.0741 |
| 1981-09-30 | 39.3453 |
| 1981-10-07 | 38.2467 |
| 1981-10-14 | 37.9099 |
| 1981-10-21 | 37.5658 |
| 1981-10-28 | 37.6883 |
| 1981-11-04 | 37.1388 |
| 1981-11-11 | 38.1443 |
| 1981-11-18 | 38.5885 |
| 1981-11-25 | 38.7859 |
| 1981-12-02 | 39.7328 |
| 1981-12-09 | 37.8349 |
| 1981-12-16 | 37.6363 |
| 1981-12-23 | 36.9918 |
| 1981-12-30 | 37.7254 |
| 1982-01-06 | 37.5999 |
| 1982-01-13 | 37.4260 |
| 1982-01-20 | 36.7163 |
| 1982-01-27 | 37.3437 |
| 1982-02-03 | 37.5530 |
| 1982-02-10 | 37.9814 |
| 1982-02-17 | 37.8633 |
| 1982-02-24 | 37.7068 |
| 1982-03-03 | 37.2665 |
| 1982-03-10 | 36.7293 |
| 1982-03-17 | 36.6476 |
| 1982-03-24 | 37.0181 |
| 1982-03-31 | 37.2387 |
| 1982-04-07 | 38.1149 |
| 1982-04-14 | 38.8730 |
| 1982-04-21 | 39.1107 |
| 1982-04-28 | 38.6097 |
| 1982-05-05 | 38.7756 |
| 1982-05-12 | 38.4659 |
| 1982-05-19 | 39.2004 |
| 1982-05-26 | 39.0555 |
| 1982-06-02 | 39.4616 |
| 1982-06-09 | 39.3170 |
| 1982-06-16 | 39.6576 |
| 1982-06-23 | 39.1953 |
| 1982-06-30 | 39.2477 |
| 1982-07-07 | 39.2872 |
| 1982-07-14 | 39.6549 |
| 1982-07-21 | 39.0643 |
| 1982-07-28 | 39.7328 |
| 1982-08-04 | 39.5540 |
| 1982-08-11 | 39.2723 |
| 1982-08-18 | 38.8352 |
| 1982-08-25 | 39.6350 |
| 1982-09-01 | 40.2431 |
| 1982-09-08 | 40.3089 |
| 1982-09-15 | 40.2690 |
| 1982-09-22 | 40.1555 |
| 1982-09-29 | 39.9883 |
| 1982-10-06 | 39.0283 |
| 1982-10-13 | 38.4479 |
| 1982-10-20 | 38.6617 |
| 1982-10-27 | 38.0874 |
| 1982-11-03 | 38.4410 |
| 1982-11-10 | 38.8278 |
| 1982-11-17 | 38.8439 |
| 1982-11-24 | 39.4218 |
| 1982-12-01 | 38.7653 |
| 1982-12-08 | 39.3699 |
| 1982-12-15 | 39.1368 |
| 1982-12-22 | 39.4964 |
| 1982-12-29 | 38.1929 |
| 1983-01-05 | 38.1267 |
| 1983-01-12 | 38.5435 |
| 1983-01-19 | 37.9235 |
| 1983-01-26 | 37.5659 |
| 1983-02-02 | 37.3907 |
| 1983-02-09 | 37.2165 |
| 1983-02-16 | 36.5802 |
| 1983-02-23 | 36.7165 |
| 1983-03-02 | 36.2865 |
| 1983-03-09 | 36.7222 |
| 1983-03-16 | 36.2967 |
| 1983-03-23 | 35.9527 |
| 1983-03-30 | 37.4866 |
| 1983-04-06 | 35.4856 |
| 1983-04-13 | 36.2680 |
| 1983-04-20 | 36.7935 |
| 1983-04-27 | 36.9626 |
| 1983-05-04 | 36.7012 |
| 1983-05-11 | 37.5010 |
| 1983-05-18 | 37.3360 |
| 1983-05-25 | 36.9126 |
| 1983-06-01 | 36.9301 |
| 1983-06-08 | 36.9222 |
| 1983-06-15 | 36.8966 |
| 1983-06-22 | 36.3911 |
| 1983-06-29 | 35.9261 |
| 1983-07-06 | 35.9841 |
| 1983-07-13 | 36.1551 |
| 1983-07-20 | 37.7845 |
| 1983-07-27 | 37.4808 |
| 1983-08-03 | 37.4273 |
| 1983-08-10 | 37.3425 |
| 1983-08-17 | 37.6013 |
| 1983-08-24 | 37.4007 |
| 1983-08-31 | 37.7899 |
| 1983-09-07 | 37.3411 |
| 1983-09-14 | 37.1854 |
| 1983-09-21 | 37.3365 |
| 1983-09-28 | 37.2405 |
| 1983-10-05 | 36.8421 |
| 1983-10-12 | 37.1584 |
| 1983-10-19 | 36.4962 |
| 1983-10-26 | 37.3928 |
| 1983-11-02 | 36.6959 |
| 1983-11-09 | 36.6177 |
| 1983-11-16 | 36.9130 |
| 1983-11-23 | 36.7930 |
| 1983-11-30 | 37.3248 |
| 1983-12-07 | 37.3738 |
| 1983-12-14 | 38.0439 |
| 1983-12-21 | 37.4797 |
| 1983-12-28 | 36.2805 |
| 1984-01-04 | 36.4801 |
| 1984-01-11 | 36.7027 |
| 1984-01-18 | 35.9759 |
| 1984-01-25 | 35.7153 |
| 1984-02-01 | 35.9643 |
| 1984-02-08 | 37.3943 |
| 1984-02-15 | 41.3813 |
| 1984-02-22 | 40.6922 |
| 1984-02-29 | 40.7553 |
| 1984-03-07 | 40.8190 |
| 1984-03-14 | 40.3137 |
| 1984-03-21 | 39.6823 |
| 1984-03-28 | 39.4298 |
| 1984-04-04 | 41.4543 |
| 1984-04-11 | 40.3393 |
| 1984-04-18 | 41.0310 |
| 1984-04-25 | 41.4757 |
| 1984-05-02 | 41.7429 |
| 1984-05-09 | 43.0536 |
| 1984-05-16 | 42.6330 |
| 1984-05-23 | 41.8341 |
| 1984-05-30 | 42.0783 |
| 1984-06-06 | 42.2033 |
| 1984-06-13 | 41.1895 |
| 1984-06-20 | 41.5557 |
| 1984-06-27 | 41.1370 |
| 1984-07-04 | 41.9917 |
| 1984-07-11 | 42.5708 |
| 1984-07-18 | 42.3155 |
| 1984-07-25 | 41.9515 |
| 1984-08-01 | 41.3499 |
| 1984-08-08 | 41.3049 |
| 1984-08-15 | 41.3202 |
| 1984-08-22 | 41.3538 |
| 1984-08-29 | 42.0493 |
| 1984-09-05 | 41.3325 |
| 1984-09-12 | 41.6121 |
| 1984-09-19 | 41.2606 |
| 1984-09-26 | 40.7560 |
| 1984-10-03 | 41.3865 |
| 1984-10-10 | 42.2025 |
| 1984-10-17 | 42.0959 |
| 1984-10-24 | 41.9662 |
| 1984-10-31 | 44.5765 |
| 1984-11-07 | 44.5297 |
| 1984-11-14 | 44.8008 |
| 1984-11-21 | 45.0262 |
| 1984-11-28 | 44.4224 |
| 1984-12-05 | 44.8203 |
| 1984-12-12 | 45.2360 |
| 1984-12-19 | 46.3415 |
| 1984-12-26 | 45.9333 |
| 1985-01-02 | 44.7029 |
| 1985-01-09 | 43.6914 |
| 1985-01-16 | 43.5515 |
| 1985-01-23 | 44.9014 |
| 1985-01-30 | 45.0731 |
| 1985-02-06 | 46.6545 |
| 1985-02-13 | 46.3347 |
| 1985-02-20 | 46.2984 |
| 1985-02-27 | 45.9001 |
| 1985-03-06 | 45.3298 |
| 1985-03-13 | 45.4053 |
| 1985-03-20 | 46.8445 |
| 1985-03-27 | 46.7616 |
| 1985-04-03 | 44.7507 |
| 1985-04-10 | 45.0335 |
| 1985-04-17 | 43.9812 |
| 1985-04-24 | 44.2225 |
| 1985-05-01 | 44.5455 |
| 1985-05-08 | 44.6473 |
| 1985-05-15 | 44.2520 |
| 1985-05-22 | 45.8758 |
| 1985-05-29 | 45.3442 |
| 1985-06-05 | 45.5370 |
| 1985-06-12 | 46.0836 |
| 1985-06-19 | 45.0972 |
| 1985-06-26 | 45.1839 |
| 1985-07-03 | 46.1269 |
| 1985-07-10 | 46.3711 |
| 1985-07-17 | 46.5211 |
| 1985-07-24 | 46.5627 |
| 1985-07-31 | 47.0271 |
| 1985-08-07 | 46.7464 |
| 1985-08-14 | 47.0710 |
| 1985-08-21 | 48.2035 |
| 1985-08-28 | 47.7841 |
| 1985-09-04 | 48.5540 |
| 1985-09-11 | 48.9626 |
| 1985-09-18 | 48.8439 |
| 1985-09-25 | 49.3167 |
| 1985-10-02 | 48.6621 |
| 1985-10-09 | 48.2416 |
| 1985-10-16 | 49.2053 |
| 1985-10-23 | 49.4633 |
| 1985-10-30 | 51.0941 |
| 1985-11-06 | 51.6266 |
| 1985-11-13 | 52.8612 |
| 1985-11-20 | 53.3721 |
| 1985-11-27 | 53.8221 |
| 1985-12-04 | 53.0827 |
| 1985-12-11 | 53.8293 |
| 1985-12-18 | 54.0059 |
| 1985-12-25 | 52.9695 |
| 1986-01-01 | 55.8167 |
| 1986-01-08 | 53.9801 |
| 1986-01-15 | 55.1378 |
| 1986-01-22 | 54.9742 |
| 1986-01-29 | 54.8490 |
| 1986-02-05 | 55.5736 |
| 1986-02-12 | 55.9274 |
| 1986-02-19 | 56.1694 |
| 1986-02-26 | 55.8761 |
| 1986-03-05 | 57.1238 |
| 1986-03-12 | 57.4372 |
| 1986-03-19 | 57.6281 |
| 1986-03-26 | 59.1568 |
| 1986-04-02 | 57.5116 |
| 1986-04-09 | 58.4086 |
| 1986-04-16 | 59.1818 |
| 1986-04-23 | 58.6023 |
| 1986-04-30 | 58.5944 |
| 1986-05-07 | 58.7147 |
| 1986-05-14 | 59.0367 |
| 1986-05-21 | 57.7747 |
| 1986-05-28 | 58.2655 |
| 1986-06-04 | 59.2644 |
| 1986-06-11 | 58.7572 |
| 1986-06-18 | 59.1737 |
| 1986-06-25 | 60.5043 |
| 1986-07-02 | 59.7180 |
| 1986-07-09 | 60.4103 |
| 1986-07-16 | 61.3608 |
| 1986-07-23 | 60.3592 |
| 1986-07-30 | 61.0071 |
| 1986-08-06 | 60.8242 |
| 1986-08-13 | 60.5004 |
| 1986-08-20 | 62.1495 |
| 1986-08-27 | 63.4737 |
| 1986-09-03 | 62.9952 |
| 1986-09-10 | 62.8657 |
| 1986-09-17 | 63.1005 |
| 1986-09-24 | 63.9158 |
| 1986-10-01 | 65.0767 |
| 1986-10-08 | 63.8806 |
| 1986-10-15 | 63.8281 |
| 1986-10-22 | 64.3737 |
| 1986-10-29 | 65.3659 |
| 1986-11-05 | 65.9370 |
| 1986-11-12 | 66.3099 |
| 1986-11-19 | 65.7281 |
| 1986-11-26 | 67.2543 |
| 1986-12-03 | 67.4117 |
| 1986-12-10 | 67.7025 |
| 1986-12-17 | 68.3559 |
| 1986-12-24 | 71.0850 |
| 1986-12-31 | 71.9131 |
| 1987-01-07 | 71.1982 |
| 1987-01-14 | 70.9536 |
| 1987-01-21 | 71.4287 |
| 1987-01-28 | 72.6545 |
| 1987-02-04 | 71.5940 |
| 1987-02-11 | 71.8792 |
| 1987-02-18 | 73.2871 |
| 1987-02-25 | 74.2651 |
| 1987-03-04 | 74.3925 |
| 1987-03-11 | 74.3375 |
| 1987-03-18 | 75.9027 |
| 1987-03-25 | 76.1336 |
| 1987-04-01 | 77.6559 |
| 1987-04-08 | 77.4540 |
| 1987-04-15 | 77.4179 |
| 1987-04-22 | 78.7650 |
| 1987-04-29 | 78.6631 |
| 1987-05-06 | 78.3074 |
| 1987-05-13 | 78.3967 |
| 1987-05-20 | 79.8706 |
| 1987-05-27 | 79.8945 |
| 1987-06-03 | 79.3413 |
| 1987-06-10 | 80.8959 |
| 1987-06-17 | 82.3292 |
| 1987-06-24 | 82.3830 |
| 1987-07-01 | 81.5906 |
| 1987-07-08 | 82.3001 |
| 1987-07-15 | 82.6303 |
| 1987-07-22 | 83.5106 |
| 1987-07-29 | 83.9911 |
| 1987-08-05 | 85.2015 |
| 1987-08-12 | 85.1430 |
| 1987-08-19 | 84.6827 |
| 1987-08-26 | 84.6991 |
| 1987-09-02 | 85.3109 |
| 1987-09-09 | 86.8053 |
| 1987-09-16 | 89.7738 |
| 1987-09-23 | 88.9447 |
| 1987-09-30 | 89.7857 |
| 1987-10-07 | 89.0116 |
| 1987-10-14 | 88.8989 |
| 1987-10-21 | 89.2701 |
| 1987-10-28 | 88.7330 |
| 1987-11-04 | 88.1647 |
| 1987-11-11 | 87.0932 |
| 1987-11-18 | 87.3561 |
| 1987-11-25 | 87.3738 |
| 1987-12-02 | 88.0096 |
| 1987-12-09 | 89.2709 |
| 1987-12-16 | 88.1876 |
| 1987-12-23 | 88.9989 |
| 1987-12-30 | 88.5303 |
| 1988-01-06 | 89.9866 |
| 1988-01-13 | 88.7814 |
| 1988-01-20 | 89.4584 |
| 1988-01-27 | 91.0798 |
| 1988-02-03 | 91.5966 |
| 1988-02-10 | 89.5674 |
| 1988-02-17 | 91.2542 |
| 1988-02-24 | 91.2879 |
| 1988-03-02 | 92.3638 |
| 1988-03-09 | 90.6832 |
| 1988-03-16 | 91.7045 |
| 1988-03-23 | 89.6131 |
| 1988-03-30 | 91.7072 |
| 1988-04-06 | 92.8274 |
| 1988-04-13 | 91.9531 |
| 1988-04-20 | 90.8467 |
| 1988-04-27 | 93.3262 |
| 1988-05-04 | 94.9727 |
| 1988-05-11 | 95.5818 |
| 1988-05-18 | 94.8285 |
| 1988-05-25 | 96.5187 |
| 1988-06-01 | 96.9106 |
| 1988-06-08 | 97.0171 |
| 1988-06-15 | 95.5815 |
| 1988-06-22 | 98.3580 |
| 1988-06-29 | 99.6902 |
| 1988-07-06 | 101.0974 |
| 1988-07-13 | 100.1425 |
| 1988-07-20 | 98.8152 |
| 1988-07-27 | 98.1693 |
| 1988-08-03 | 98.3615 |
| 1988-08-10 | 99.9107 |
| 1988-08-17 | 99.4778 |
| 1988-08-24 | 99.0453 |
| 1988-08-31 | 99.5562 |
| 1988-09-07 | 99.8881 |
| 1988-09-14 | 100.1284 |
| 1988-09-21 | 100.1403 |
| 1988-09-28 | 100.9003 |
| 1988-10-05 | 103.4319 |
| 1988-10-12 | 103.6226 |
| 1988-10-19 | 101.9743 |
| 1988-10-26 | 102.2686 |
| 1988-11-02 | 103.4202 |
| 1988-11-09 | 103.1131 |
| 1988-11-16 | 102.9521 |
| 1988-11-23 | 103.6892 |
| 1988-11-30 | 103.9320 |
| 1988-12-07 | 106.2720 |
| 1988-12-14 | 105.8073 |
| 1988-12-21 | 107.3540 |
| 1988-12-28 | 107.1630 |
| 1989-01-04 | 106.6172 |
| 1989-01-11 | 106.2505 |
| 1989-01-18 | 107.0944 |
| 1989-01-25 | 105.6937 |
| 1989-02-01 | 106.4797 |
| 1989-02-08 | 114.2430 |
| 1989-02-15 | 114.6679 |
| 1989-02-22 | 113.9463 |
| 1989-03-01 | 113.5736 |
| 1989-03-08 | 112.4499 |
| 1989-03-15 | 112.5059 |
| 1989-03-22 | 111.9568 |
| 1989-03-29 | 113.7668 |
| 1989-04-05 | 112.5936 |
| 1989-04-12 | 112.9787 |
| 1989-04-19 | 114.4639 |
| 1989-04-26 | 115.2276 |
| 1989-05-03 | 115.2919 |
| 1989-05-10 | 115.1339 |
| 1989-05-17 | 114.9819 |
| 1989-05-24 | 115.2832 |
| 1989-05-31 | 115.0571 |
| 1989-06-07 | 113.5708 |
| 1989-06-14 | 113.4546 |
| 1989-06-21 | 114.6587 |
| 1989-06-28 | 114.2960 |
| 1989-07-05 | 115.7809 |
| 1989-07-12 | 114.2838 |
| 1989-07-19 | 117.0738 |
| 1989-07-26 | 120.1241 |
| 1989-08-02 | 119.9600 |
| 1989-08-09 | 119.2766 |
| 1989-08-16 | 120.8815 |
| 1989-08-23 | 119.2466 |
| 1989-08-30 | 119.7947 |
| 1989-09-06 | 120.6744 |
| 1989-09-13 | 120.9312 |
| 1989-09-20 | 119.8347 |
| 1989-09-27 | 120.4437 |
| 1989-10-04 | 120.2115 |
| 1989-10-11 | 120.5197 |
| 1989-10-18 | 121.4519 |
| 1989-10-25 | 122.0058 |
| 1989-11-01 | 121.4631 |
| 1989-11-08 | 123.0376 |
| 1989-11-15 | 123.2995 |
| 1989-11-22 | 123.9518 |
| 1989-11-29 | 122.6127 |
| 1989-12-06 | 122.2109 |
| 1989-12-13 | 121.5080 |
| 1989-12-20 | 122.3780 |
| 1989-12-27 | 119.5926 |
| 1990-01-03 | 118.9903 |
| 1990-01-10 | 118.7046 |
| 1990-01-17 | 117.8272 |
| 1990-01-24 | 118.1702 |
| 1990-01-31 | 119.8685 |
| 1990-02-07 | 120.6986 |
| 1990-02-14 | 120.2225 |
| 1990-02-21 | 121.4010 |
| 1990-02-28 | 120.4225 |
| 1990-03-07 | 120.2855 |
| 1990-03-14 | 119.8186 |
| 1990-03-21 | 120.2539 |
| 1990-03-28 | 120.3210 |
| 1990-04-04 | 120.5872 |
| 1990-04-11 | 121.6940 |
| 1990-04-18 | 122.1678 |
| 1990-04-25 | 121.1731 |
| 1990-05-02 | 121.1699 |
| 1990-05-09 | 121.7943 |
| 1990-05-16 | 121.0409 |
| 1990-05-23 | 120.7406 |
| 1990-05-30 | 120.0519 |
| 1990-06-06 | 123.2106 |
| 1990-06-13 | 122.9892 |
| 1990-06-20 | 121.8880 |
| 1990-06-27 | 122.1125 |
| 1990-07-04 | 122.3235 |
| 1990-07-11 | 120.9398 |
| 1990-07-18 | 121.9172 |
| 1990-07-25 | 120.0287 |
| 1990-08-01 | 120.0085 |
| 1990-08-08 | 119.9599 |
| 1990-08-15 | 121.6600 |
| 1990-08-22 | 121.7970 |
| 1990-08-29 | 120.9381 |
| 1990-09-05 | 122.8621 |
| 1990-09-12 | 121.5148 |
| 1990-09-19 | 122.1272 |
| 1990-09-26 | 122.4450 |
| 1990-10-03 | 121.2909 |
| 1990-10-10 | 121.7231 |
| 1990-10-17 | 121.7641 |
| 1990-10-24 | 122.7122 |
| 1990-10-31 | 123.0885 |
| 1990-11-07 | 123.8636 |
| 1990-11-14 | 124.1577 |
| 1990-11-21 | 125.3892 |
| 1990-11-28 | 126.1375 |
| 1990-12-05 | 128.0907 |
| 1990-12-12 | 128.8201 |
| 1990-12-19 | 129.0504 |
| 1990-12-26 | 129.9431 |
| 1991-01-02 | 129.4634 |
| 1991-01-09 | 128.2395 |
| 1991-01-16 | 128.5802 |
| 1991-01-23 | 128.0411 |
| 1991-01-30 | 127.5730 |
| 1991-02-06 | 128.7486 |
| 1991-02-13 | 129.4182 |
| 1991-02-20 | 130.5697 |
| 1991-02-27 | 130.8071 |
| 1991-03-06 | 132.2284 |
| 1991-03-13 | 132.9821 |
| 1991-03-20 | 132.7825 |
| 1991-03-27 | 133.8073 |
| 1991-04-03 | 132.8867 |
| 1991-04-10 | 133.1672 |
| 1991-04-17 | 133.2768 |
| 1991-04-24 | 134.2399 |
| 1991-05-01 | 133.9917 |
| 1991-05-08 | 133.5419 |
| 1991-05-15 | 134.5437 |
| 1991-05-22 | 135.3715 |
| 1991-05-29 | 135.8366 |
| 1991-06-05 | 135.1147 |
| 1991-06-12 | 135.8416 |
| 1991-06-19 | 136.1468 |
| 1991-06-26 | 137.0524 |
| 1991-07-03 | 137.0371 |
| 1991-07-10 | 137.8679 |
| 1991-07-17 | 138.2163 |
| 1991-07-24 | 138.9088 |
| 1991-07-31 | 138.4873 |
| 1991-08-07 | 137.3621 |
| 1991-08-14 | 137.3549 |
| 1991-08-21 | 136.7197 |
| 1991-08-28 | 139.4204 |
| 1991-09-04 | 139.7497 |
| 1991-09-11 | 140.4871 |
| 1991-09-18 | 141.5831 |
| 1991-09-25 | 144.2200 |
| 1991-10-02 | 144.8078 |
| 1991-10-09 | 145.3826 |
| 1991-10-16 | 146.4281 |
| 1991-10-23 | 145.8242 |
| 1991-10-30 | 145.0184 |
| 1991-11-06 | 145.5737 |
| 1991-11-13 | 146.3504 |
| 1991-11-20 | 147.3019 |
| 1991-11-27 | 148.5008 |
| 1991-12-04 | 149.9675 |
| 1991-12-11 | 150.9453 |
| 1991-12-18 | 151.8572 |
| 1991-12-25 | 153.2706 |
| 1992-01-01 | 152.9313 |
| 1992-01-08 | 152.7010 |
| 1992-01-15 | 153.4609 |
| 1992-01-22 | 152.7861 |
| 1992-01-29 | 154.4134 |
| 1992-02-05 | 153.4768 |
| 1992-02-12 | 153.1363 |
| 1992-02-19 | 153.0306 |
| 1992-02-26 | 153.9530 |
#1992-03-04|154.3032
#1992-03-11|152.9951
#1992-03-18|151.9844
#1992-03-25|152.2865
#1992-04-01|152.6709
#1992-04-08|154.1752
#1992-04-15|153.5074
#1992-04-22|153.3264
#1992-04-29|152.6124
#1992-05-06|153.4542
#1992-05-13|153.7674
#1992-05-20|154.4792
#1992-05-27|155.0572
#1992-06-03|155.4396
#1992-06-10|155.5530
#1992-06-17|155.8906
#1992-06-24|155.9667
#1992-07-01|156.6716
#1992-07-08|156.5314
#1992-07-15|157.0384
#1992-07-22|155.9809
#1992-07-29|155.7269
#1992-08-05|155.7135
#1992-08-12|155.6121
#1992-08-19|155.1957
#1992-08-26|156.0737
#1992-09-02|156.0892
#1992-09-09|157.5752
#1992-09-16|157.3748
#1992-09-23|158.2319
#1992-09-30|156.6999
#1992-10-07|157.6774
#1992-10-14|156.9944
#1992-10-21|157.1892
#1992-10-28|157.0271
#1992-11-04|156.6771
#1992-11-11|156.6567
#1992-11-18|157.0837
#1992-11-25|157.0277
#1992-12-02|157.3458
#1992-12-09|157.1845
#1992-12-16|157.6465
#1992-12-23|157.5371
#1992-12-30|157.2337
#1993-01-06|155.7467
#1993-01-13|156.3113
#1993-01-20|156.1278
#1993-01-27|157.7255
#1993-02-03|156.6604
#1993-02-10|155.4314
#1993-02-17|155.6808
#1993-02-24|155.2165
#1993-03-03|155.4277
#1993-03-10|155.0395
#1993-03-17|155.2600
#1993-03-24|154.4381
#1993-03-31|152.3248
#1993-04-07|152.4163
#1993-04-14|152.1566
#1993-04-21|152.0973
#1993-04-28|152.4042
#1993-05-05|151.6848
#1993-05-12|152.8204
#1993-05-19|153.1625
#1993-05-26|153.1044
#1993-06-02|154.4900
#1993-06-09|153.1871
#1993-06-16|154.0918
#1993-06-23|153.7975
#1993-06-30|154.1761
#1993-07-07|154.7050
#1993-07-14|154.0220
#1993-07-21|154.3618
#1993-07-28|154.2917
#1993-08-04|154.8003
#1993-08-11|155.2131
#1993-08-18|154.7037
#1993-08-25|155.1179
#1993-09-01|153.8303
#1993-09-08|152.6152
#1993-09-15|153.6000
#1993-09-22|152.7538
#1993-09-29|152.8794
#1993-10-06|151.5631
#1993-10-13|151.2078
#1993-10-20|150.8092
#1993-10-27|151.4236
#1993-11-03|150.9924
#1993-11-10|151.1065
#1993-11-17|150.5781
#1993-11-24|150.3425
#1993-12-01|149.4672
#1993-12-08|148.8346
#1993-12-15|148.9706
#1993-12-22|147.8182
#1993-12-29|148.2944
#1994-01-05|149.1627
#1994-01-12|149.8230
#1994-01-19|149.5657
#1994-01-26|148.7658
#1994-02-02|147.4556
#1994-02-09|148.2949
#1994-02-16|147.9564
#1994-02-23|147.7055
#1994-03-02|146.9355
#1994-03-09|149.0403
#1994-03-16|152.0381
#1994-03-23|151.9777
#1994-03-30|154.2655
#1994-04-06|155.2136
#1994-04-13|153.2978
#1994-04-20|155.8671
#1994-04-27|155.1405
#1994-05-04|154.4016
#1994-05-11|154.7816
#1994-05-18|155.3849
#1994-05-25|156.1186
#1994-06-01|156.2657
#1994-06-08|155.1350
#1994-06-15|155.7858
#1994-06-22|155.1746
#1994-06-29|154.6070
#1994-07-06|154.5004
#1994-07-13|157.0370
#1994-07-20|158.2559
#1994-07-27|157.9287
#1994-08-03|156.9127
#1994-08-10|157.7808
#1994-08-17|157.6183
#1994-08-24|158.5043
#1994-08-31|157.9417
#1994-09-07|158.1124
#1994-09-14|157.9300
#1994-09-21|158.0735
#1994-09-28|156.7346
#1994-10-05|158.3527
#1994-10-12|157.9903
#1994-10-19|159.9469
#1994-10-26|159.8444
#1994-11-02|160.4119
#1994-11-09|161.4672
#1994-11-16|163.1925
#1994-11-23|162.9189
#1994-11-30|163.6041
#1994-12-07|163.7080
#1994-12-14|163.6589
#1994-12-21|164.4843
#1994-12-28|163.3894
#1995-01-04|162.8552
#1995-01-11|164.6299
#1995-01-18|164.9113
#1995-01-25|166.4211
#1995-02-01|168.5306
#1995-02-08|169.2309
#1995-02-15|169.6826
#1995-02-22|169.2557
#1995-03-01|172.0639
#1995-03-08|171.8249
#1995-03-15|172.4260
#1995-03-22|172.8984
#1995-03-29|173.4486
#1995-04-05|169.0269
#1995-04-12|170.0617
#1995-04-19|169.4145
#1995-04-26|170.7398
#1995-05-03|172.5213
#1995-05-10|173.6333
#1995-05-17|172.9526
#1995-05-24|172.8746
#1995-05-31|172.9390
#1995-06-07|172.5562
#1995-06-14|173.5327
#1995-06-21|174.2324
#1995-06-28|174.9568
#1995-07-05|176.7961
#1995-07-12|176.6610
#1995-07-19|176.5848
#1995-07-26|176.6043
#1995-08-02|178.4021
#1995-08-09|178.7904
#1995-08-16|179.4036
#1995-08-23|179.1089
#1995-08-30|179.3102
#1995-09-06|181.8195
#1995-09-13|181.5882
#1995-09-20|182.0181
#1995-09-27|180.8134
#1995-10-04|178.0866
#1995-10-11|178.3438
#1995-10-18|178.3532
#1995-10-25|179.5460
#1995-11-01|180.7828
#1995-11-08|180.1750
#1995-11-15|180.5497
#1995-11-22|181.1368
#1995-11-29|183.2066
#1995-12-06|183.6380
#1995-12-13|183.1529
#1995-12-20|181.9261
#1995-12-27|182.8420
#1996-01-03|184.3845
#1996-01-10|184.4410
#1996-01-17|185.1912
#1996-01-24|186.0134
#1996-01-31|185.8043
#1996-02-07|186.4656
#1996-02-14|186.9396
#1996-02-21|187.3845
#1996-02-28|187.1722
#1996-03-06|185.8579
#1996-03-13|186.8827
#1996-03-20|187.8559
#1996-03-27|187.4885
#1996-04-03|189.3577
#1996-04-10|188.6982
#1996-04-17|188.4515
#1996-04-24|188.3111
#1996-05-01|189.7897
#1996-05-08|188.9865
#1996-05-15|190.1946
#1996-05-22|191.4858
#1996-05-29|190.8533
#1996-06-05|192.4580
#1996-06-12|194.1171
#1996-06-19|193.6595
#1996-06-26|195.7338
#1996-07-03|196.6693
#1996-07-10|196.6758
#1996-07-17|198.5132
#1996-07-24|199.7327
#1996-07-31|197.8865
#1996-08-07|198.2063
#1996-08-14|196.9395
#1996-08-21|197.9349
#1996-08-28|198.2562
#1996-09-04|200.0441
#1996-09-11|200.3555
#1996-09-18|202.0997
#1996-09-25|203.3027
#1996-10-02|205.9994
#1996-10-09|205.2734
#1996-10-16|205.3831
#1996-10-23|205.0987
#1996-10-30|205.9266
#1996-11-06|207.3365
#1996-11-13|209.4118
#1996-11-20|209.0343
#1996-11-27|211.1327
#1996-12-04|209.4818
#1996-12-11|213.3831
#1996-12-18|212.9719
#1996-12-25|213.3360
#1997-01-01|210.5833
#1997-01-08|212.9390
#1997-01-15|212.5180
#1997-01-22|212.9752
#1997-01-29|213.1851
#1997-02-05|213.3777
#1997-02-12|214.5879
#1997-02-19|216.2306
#1997-02-26|214.9401
#1997-03-05|214.4420
#1997-03-12|214.9136
#1997-03-19|213.9274
#1997-03-26|213.8788
#1997-04-02|212.7408
#1997-04-09|215.5501
#1997-04-16|216.8271
#1997-04-23|216.5803
#1997-04-30|217.7282
#1997-05-07|217.4799
#1997-05-14|219.5297
#1997-05-21|219.2978
#1997-05-28|218.7971
#1997-06-04|218.0268
#1997-06-11|217.5183
#1997-06-18|217.6704
#1997-06-25|218.0182
#1997-07-02|218.8807
#1997-07-09|218.1102
#1997-07-16|217.9743
#1997-07-23|216.5578
#1997-07-30|217.7429
#1997-08-06|216.7316
#1997-08-13|217.1043
#1997-08-20|216.7275
#1997-08-27|218.3768
#1997-09-03|219.7246
#1997-09-10|219.4096
#1997-09-17|218.7218
#1997-09-24|217.8492
#1997-10-01|219.9615
#1997-10-08|222.3117
#1997-10-15|219.8133
#1997-10-22|217.6512
#1997-10-29|216.4342
#1997-11-05|219.5936
#1997-11-12|219.1203
#1997-11-19|220.4996
#1997-11-26|221.7172
#1997-12-03|220.8089
#1997-12-10|216.1636
#1997-12-17|217.9516
#1997-12-24|218.9254
#1997-12-31|218.7496
#1998-01-07|221.1756
#1998-01-14|220.5920
#1998-01-21|221.0310
#1998-01-28|219.3087
#1998-02-04|219.7201
#1998-02-11|219.1119
#1998-02-18|219.4845
#1998-02-25|220.1847
#1998-03-04|222.3180
#1998-03-11|221.9256
#1998-03-18|215.6257
#1998-03-25|214.3784
#1998-04-01|211.4040
#1998-04-08|211.2126
#1998-04-15|210.6309
#1998-04-22|210.6350
#1998-04-29|211.7006
#1998-05-06|212.1669
#1998-05-13|209.7326
#1998-05-20|210.0869
#1998-05-27|209.6091
#1998-06-03|210.6008
#1998-06-10|210.4276
#1998-06-17|212.0225
#1998-06-24|211.6798
#1998-07-01|212.4888
#1998-07-08|213.7737
#1998-07-15|213.7939
#1998-07-22|212.9119
#1998-07-29|214.6662
#1998-08-05|212.1254
#1998-08-12|212.6465
#1998-08-19|213.4036
#1998-08-26|212.6325
#1998-09-02|214.2236
#1998-09-09|215.9222
#1998-09-16|218.2909
#1998-09-23|218.6662
#1998-09-30|214.7710
#1998-10-07|217.7243
#1998-10-14|220.0557
#1998-10-21|222.6954
#1998-10-28|223.6983
#1998-11-04|224.2714
#1998-11-11|224.4596
#1998-11-18|223.8656
#1998-11-25|222.1216
#1998-12-02|219.9371
#1998-12-09|221.3864
#1998-12-16|217.6405
#1998-12-23|211.9722
#1998-12-30|211.0036
#1999-01-06|210.3536
#1999-01-13|210.4454
#1999-01-20|211.0971
#1999-01-27|210.6324
#1999-02-03|209.9394
#1999-02-10|208.8617
#1999-02-17|208.2009
#1999-02-24|206.7487
#1999-03-03|206.9583
#1999-03-10|204.1061
#1999-03-17|207.2473
#1999-03-24|207.2704
#1999-03-31|205.3680
#1999-04-07|204.8128
#1999-04-14|204.7545
#1999-04-21|203.0025
#1999-04-28|198.1870
#1999-05-05|198.5151
#1999-05-12|198.0471
#1999-05-19|195.9312
#1999-05-26|193.6666
#1999-06-02|193.8587
#1999-06-09|194.0257
#1999-06-16|193.1353
#1999-06-23|192.5004
#1999-06-30|192.1359
#1999-07-07|191.6444
#1999-07-14|191.6415
#1999-07-21|191.7756
#1999-07-28|191.1803
#1999-08-04|192.7390
#1999-08-11|192.4374
#1999-08-18|191.9850
#1999-08-25|193.8667
#1999-09-01|193.2425
#1999-09-08|192.4812
#1999-09-15|192.5422
#1999-09-22|193.2578
#1999-09-29|195.0279
#1999-10-06|194.2160
#1999-10-13|193.8193
#1999-10-20|195.3424
#1999-10-27|196.7679
#1999-11-03|197.2989
#1999-11-10|200.4867
#1999-11-17|201.3694
#1999-11-24|199.9463
#1999-12-01|198.0916
#1999-12-08|193.0369
#1999-12-15|192.9730
#1999-12-22|191.1178
#1999-12-29|190.8006
#2000-01-05|191.2835
#2000-01-12|190.2207
#2000-01-19|191.2943
#2000-01-26|191.5539
#2000-02-02|191.6136
#2000-02-09|192.2154
#2000-02-16|193.0047
#2000-02-23|192.8736
#2000-03-01|193.3630
#2000-03-08|194.1304
#2000-03-15|194.8349
#2000-03-22|194.4707
#2000-03-29|194.8725
#2000-04-05|194.9550
#2000-04-12|194.6932
#2000-04-19|196.0244
#2000-04-26|196.9005
#2000-05-03|198.7207
#2000-05-10|199.7203
#2000-05-17|200.5412
#2000-05-24|201.7564
#2000-05-31|201.0333
#2000-06-07|202.4130
#2000-06-14|202.3165
#2000-06-21|203.9849
#2000-06-28|201.5897
#2000-07-05|202.4263
#2000-07-12|203.1339
#2000-07-19|203.5662
#2000-07-26|202.4274
#2000-08-02|203.3736
#2000-08-09|204.4113
#2000-08-16|204.0629
#2000-08-23|202.1428
#2000-08-30|201.3044
#2000-09-06|202.4014
#2000-09-13|200.7281
#2000-09-20|201.2460
#2000-09-27|202.5781
#2000-10-04|202.8367
#2000-10-11|202.0559
#2000-10-18|202.9842
#2000-10-25|203.4889
#2000-11-01|205.6090
#2000-11-08|205.3990
#2000-11-15|206.6559
#2000-11-22|205.0230
#2000-11-29|206.0508
#2000-12-06|206.5796
#2000-12-13|205.6675
#2000-12-20|208.0380
#2000-12-27|210.0746
#2001-01-03|209.4027
#2001-01-10|209.1570
#2001-01-17|211.0351
#2001-01-24|212.3093
#2001-01-31|210.8858
#2001-02-07|210.7677
#2001-02-14|209.4784
#2001-02-21|209.6840
#2001-02-28|212.3745
#2001-03-07|212.6610
#2001-03-14|212.7950
#2001-03-21|212.1833
#2001-03-28|212.3937
#2001-04-04|211.1072
#2001-04-11|211.3765
#2001-04-18|210.5044
#2001-04-25|210.3738
#2001-05-02|210.7913
#2001-05-09|210.6494
#2001-05-16|209.1843
#2001-05-23|208.9251
#2001-05-30|208.3249
#2001-06-06|206.8729
#2001-06-13|205.8591
#2001-06-20|203.9738
#2001-06-27|204.1006
#2001-07-04|202.7378
#2001-07-11|201.9367
#2001-07-18|203.9002
#2001-07-25|204.1235
#2001-08-01|203.3010
#2001-08-08|201.7586
#2001-08-15|201.9629
#2001-08-22|200.6151
#2001-08-29|200.1959
#2001-09-05|198.4759
#2001-09-12|201.5961
#2001-09-19|201.9289
#2001-09-26|201.7743
#2001-10-03|198.6326
#2001-10-10|197.5820
#2001-10-17|198.6663
#2001-10-24|197.7132
#2001-10-31|199.1201
#2001-11-07|197.8646
#2001-11-14|198.3594
#2001-11-21|198.7373
#2001-11-28|197.5258
#2001-12-05|195.4274
#2001-12-12|193.9770
#2001-12-19|195.2861
#2001-12-26|194.7928
#2002-01-02|193.3539
#2002-01-09|193.0490
#2002-01-16|191.8961
#2002-01-23|189.2988
#2002-01-30|189.9340
#2002-02-06|193.9851
#2002-02-13|193.2997
#2002-02-20|196.3653
#2002-02-27|195.5416
#2002-03-06|193.1813
#2002-03-13|191.7090
#2002-03-20|198.2580
#2002-03-27|197.3966
#2002-04-03|198.4349
#2002-04-10|197.1103
#2002-04-17|196.3707
#2002-04-24|195.2504
#2002-05-01|193.3588
#2002-05-08|191.7112
#2002-05-15|192.3174
#2002-05-22|194.5477
#2002-05-29|194.6464
#2002-06-05|192.9592
#2002-06-12|193.1362
#2002-06-19|191.7759
#2002-06-26|192.3764
#2002-07-03|191.6552
#2002-07-10|192.2980
#2002-07-17|191.1758
#2002-07-24|190.4804
#2002-07-31|189.6640
#2002-08-07|189.2889
#2002-08-14|187.8400
#2002-08-21|188.6156
#2002-08-28|187.4233
#2002-09-04|187.7063
#2002-09-11|187.0479
#2002-09-18|185.7831
#2002-09-25|185.0689
#2002-10-02|182.0290
#2002-10-09|184.0250
#2002-10-16|184.3063
#2002-10-23|183.9447
#2002-10-30|182.8203
#2002-11-06|183.4669
#2002-11-13|181.6620
#2002-11-20|181.9235
#2002-11-27|182.3611
#2002-12-04|183.2928
#2002-12-11|182.1790
#2002-12-18|180.1067
#2002-12-25|182.0966
#2003-01-01|179.0657
#2003-01-08|179.6260
#2003-01-15|178.6602
#2003-01-22|178.8654
#2003-01-29|177.1721
#2003-02-05|174.4518
#2003-02-12|174.3290
#2003-02-19|173.7761
#2003-02-26|172.6532
#2003-03-05|172.8032
#2003-03-12|172.7893
#2003-03-19|170.1533
#2003-03-26|170.0603
#2003-04-02|169.7245
#2003-04-09|169.6626
#2003-04-16|169.9256
#2003-04-23|168.6430
#2003-04-30|168.0111
#2003-05-07|167.4539
#2003-05-14|167.1462
#2003-05-21|164.8558
#2003-05-28|163.9706
#2003-06-04|160.0007
#2003-06-11|159.8633
#2003-06-18|158.9363
#2003-06-25|159.2206
#2003-07-02|156.7405
#2003-07-09|156.6926
#2003-07-16|156.0569
#2003-07-23|154.4929
#2003-07-30|152.9400
#2003-08-06|149.7576
#2003-08-13|148.4108
#2003-08-20|146.5001
#2003-08-27|146.5035
#2003-09-03|145.6829
#2003-09-10|145.4725
#2003-09-17|145.0322
#2003-09-24|143.7473
#2003-10-01|142.2787
#2003-10-08|138.7976
#2003-10-15|137.4572
#2003-10-22|136.0560
#2003-10-29|135.7985
#2003-11-05|134.0819
#2003-11-12|133.0061
#2003-11-19|132.2332
#2003-11-26|131.3359
#2003-12-03|129.5231
#2003-12-10|129.5760
#2003-12-17|128.0325
#2003-12-24|125.3941
#2003-12-31|122.7089
#2004-01-07|123.6530
#2004-01-14|122.4521
#2004-01-21|121.8000
#2004-01-28|121.6796
#2004-02-04|121.1300
#2004-02-11|121.0432
#2004-02-18|121.0982
#2004-02-25|121.3186
#2004-03-03|120.7425
#2004-03-10|120.3793
#2004-03-17|119.3779
#2004-03-24|119.4769
#2004-03-31|117.5386
#2004-04-07|116.1304
#2004-04-14|115.8773
#2004-04-21|115.1058
#2004-04-28|115.2727
#2004-05-05|113.9714
#2004-05-12|114.0208
#2004-05-19|114.3686
#2004-05-26|114.0961
#2004-06-02|115.0606
#2004-06-09|115.7245
#2004-06-16|116.8995
#2004-06-23|117.5500
#2004-06-30|117.3725
#2004-07-07|118.8410
#2004-07-14|119.1703
#2004-07-21|121.0293
#2004-07-28|120.9530
#2004-08-04|120.1067
#2004-08-11|119.7079
#2004-08-18|119.3078
#2004-08-25|120.0293
#2004-09-01|119.4725
#2004-09-08|118.7548
#2004-09-15|119.3606
#2004-09-22|117.9260
#2004-09-29|119.0335
#2004-10-06|118.6159
#2004-10-13|119.5956
#2004-10-20|121.3304
#2004-10-27|122.7753
#2004-11-03|121.3815
#2004-11-10|123.4350
#2004-11-17|123.6999
#2004-11-24|123.0459
#2004-12-01|123.1533
#2004-12-08|125.2123
#2004-12-15|125.9468
#2004-12-22|124.8009
#2004-12-29|127.8846
#2005-01-05|128.3139
#2005-01-12|129.7867
#2005-01-19|130.3545
#2005-01-26|130.1188
#2005-02-02|131.3882
#2005-02-09|131.6170
#2005-02-16|131.5215
#2005-02-23|131.3602
#2005-03-02|130.1587
#2005-03-09|131.0639
#2005-03-16|133.2413
#2005-03-23|132.6328
#2005-03-30|134.6423
#2005-04-06|135.5976
#2005-04-13|136.7082
#2005-04-20|137.9202
#2005-04-27|140.7939
#2005-05-04|138.7988
#2005-05-11|139.7207
#2005-05-18|140.5793
#2005-05-25|141.6882
#2005-06-01|139.3678
#2005-06-08|137.9442
#2005-06-15|136.3331
#2005-06-22|136.9807
#2005-06-29|137.9188
#2005-07-06|142.7668
#2005-07-13|144.6637
#2005-07-20|146.0681
#2005-07-27|146.9481
#2005-08-03|145.5791
#2005-08-10|144.8877
#2005-08-17|145.3231
#2005-08-24|144.7753
#2005-08-31|145.1561
#2005-09-07|144.8531
#2005-09-14|145.4739
#2005-09-21|146.1384
#2005-09-28|146.5969
#2005-10-05|146.4493
#2005-10-12|147.4236
#2005-10-19|147.4141
#2005-10-26|146.4028
#2005-11-02|145.7680
#2005-11-09|146.7983
#2005-11-16|148.2940
#2005-11-23|150.3484
#2005-11-30|150.7146
#2005-12-07|151.2683
#2005-12-14|151.8124
#2005-12-21|152.0950
#2005-12-28|156.0066
#2006-01-04|154.4850
#2006-01-11|153.6876
#2006-01-18|154.1416
#2006-01-25|156.8801
#2006-02-01|157.7464
#2006-02-08|158.2731
#2006-02-15|159.9358
#2006-02-22|159.4271
#2006-03-01|159.8556
#2006-03-08|160.4430
#2006-03-15|161.6848
#2006-03-22|161.8973
#2006-03-29|162.9867
#2006-04-05|166.9277
#2006-04-12|164.9141
#2006-04-19|166.6414
#2006-04-26|167.6281
#2006-05-03|169.4542
#2006-05-10|170.2573
#2006-05-17|170.8822
#2006-05-24|170.4654
#2006-05-31|172.9137
#2006-06-07|181.3924
#2006-06-14|180.4555
#2006-06-21|180.0087
#2006-06-28|182.9682
#2006-07-05|185.2243
#2006-07-12|184.1857
#2006-07-19|186.2029
#2006-07-26|185.1633
#2006-08-02|192.3828
#2006-08-09|192.0866
#2006-08-16|194.4369
#2006-08-23|194.7929
#2006-08-30|195.4054
#2006-09-06|196.6011
#2006-09-13|196.0384
#2006-09-20|196.6000
#2006-09-27|196.3679
#2006-10-04|197.3193
#2006-10-11|199.0593
#2006-10-18|200.0838
#2006-10-25|203.9381
#2006-11-01|208.2209
#2006-11-08|205.8669
#2006-11-15|203.8998
#2006-11-22|203.3434
#2006-11-29|205.7587
#2006-12-06|206.0558
#2006-12-13|208.4317
#2006-12-20|210.8032
#2006-12-27|208.4044
#2007-01-03|208.3220
#2007-01-10|208.8802
#2007-01-17|209.1856
#2007-01-24|210.8520
#2007-01-31|211.9440
#2007-02-07|211.7229
#2007-02-14|212.6734
#2007-02-21|213.0319
#2007-02-28|215.4325
#2007-03-07|215.0325
#2007-03-14|213.3105
#2007-03-21|214.8538
#2007-03-28|213.9402
#2007-04-04|217.3051
#2007-04-11|215.7839
#2007-04-18|217.4350
#2007-04-25|217.6230
#2007-05-02|216.4518
#2007-05-09|219.3362
#2007-05-16|222.7648
#2007-05-23|221.4846
#2007-05-30|223.7720
#2007-06-06|224.6682
#2007-06-13|224.7244
#2007-06-20|228.5432
#2007-06-27|230.0914
#2007-07-04|232.4172
#2007-07-11|237.4122
#2007-07-18|235.0579
#2007-07-25|234.2790
#2007-08-01|229.9367
#2007-08-08|230.5259
#2007-08-15|231.2131
#2007-08-22|232.9857
#2007-08-29|234.1640
#2007-09-05|236.5646
#2007-09-12|240.9145
#2007-09-19|242.5848
#2007-09-26|244.9070
#2007-10-03|247.0392
#2007-10-10|248.1761
#2007-10-17|251.4370
#2007-10-24|248.8867
#2007-10-31|249.8171
#2007-11-07|252.6258
#2007-11-14|257.7915
#2007-11-21|265.5275
#2007-11-28|266.7536
#2007-12-05|268.9910
#2007-12-12|267.9356
#2007-12-19|269.3091
#2007-12-26|272.2692
#2008-01-02|277.4639
#2008-01-09|280.0260
#2008-01-16|280.5543
#2008-01-23|279.1739
#2008-01-30|276.8968
#2008-02-06|278.9854
#2008-02-13|281.6330
#2008-02-20|282.6279
#2008-02-27|283.6829
#2008-03-05|286.8743
#2008-03-12|288.7473
#2008-03-19|289.8900
#2008-03-26|292.0737
#2008-04-02|293.2627
#2008-04-09|294.5706
#2008-04-16|296.6645
#2008-04-23|296.1300
#2008-04-30|295.3593
#2008-05-07|295.7726
#2008-05-14|296.2693
#2008-05-21|297.0104
#2008-05-28|296.8582
#2008-06-04|295.2552
#2008-06-11|294.5710
#2008-06-18|296.7008
#2008-06-25|298.2759
#2008-07-02|299.4587
#2008-07-09|300.6936
#2008-07-16|302.0178
#2008-07-23|303.0852
#2008-07-30|301.7574
#2008-08-06|299.5475
#2008-08-13|299.2120
#2008-08-20|299.3775
#2008-08-27|301.5099
#2008-09-03|302.2246
#2008-09-10|302.4346
#2008-09-17|305.8547
#2008-09-24|311.8484
#2008-10-01|311.8457
#2008-10-08|323.6887
#2008-10-15|329.1121
#2008-10-22|334.6345
#2008-10-29|328.5744
#2008-11-05|326.8922
#2008-11-12|327.1996
#2008-11-19|326.2815
#2008-11-26|330.0560
#2008-12-03|329.4830
#2008-12-10|328.7455
#2008-12-17|328.2790
#2008-12-24|323.5952
#2008-12-31|320.9145
#2009-01-07|326.2091
#2009-01-14|326.5588
#2009-01-21|326.6753
#2009-01-28|327.4991
#2009-02-04|329.4760
#2009-02-11|325.1585
#2009-02-18|323.2807
#2009-02-25|321.6197
#2009-03-04|320.4591
#2009-03-11|322.2111
#2009-03-18|317.7808
#2009-03-25|318.0005
#2009-04-01|315.5047
#2009-04-08|315.3350
#2009-04-15|314.8524
#2009-04-22|311.8854
#2009-04-29|314.4578
#2009-05-06|311.6772
#2009-05-13|308.6545
#2009-05-20|305.6889
#2009-05-27|305.1611
#2009-06-03|299.8091
#2009-06-10|297.5592
#2009-06-17|294.3317
#2009-06-24|293.1747
#2009-07-01|290.2119
#2009-07-08|287.9835
#2009-07-15|288.9567
#2009-07-22|288.3621
#2009-07-29|287.4206
#2009-08-05|285.5376
#2009-08-12|280.6988
#2009-08-19|276.4835
#2009-08-26|275.0855
#2009-09-02|274.2605
#2009-09-09|274.7348
#2009-09-16|274.6577
#2009-09-23|272.9439
#2009-09-30|268.8786
#2009-10-07|268.3141
#2009-10-14|269.0550
#2009-10-21|265.0072
#2009-10-28|263.1904
#2009-11-04|262.5355
#2009-11-11|261.6888
#2009-11-18|260.1397
#2009-11-25|259.4111
#2009-12-02|258.7360
#2009-12-09|256.5387
#2009-12-16|254.2239
#2009-12-23|251.2999
#2009-12-30|250.7150
#2010-01-06|248.2512
#2010-01-13|245.5525
#2010-01-20|245.2474
#2010-01-27|242.5631
#2010-02-03|241.2368
#2010-02-10|241.9687
#2010-02-17|241.5010
#2010-02-24|240.8915
#2010-03-03|238.8202
#2010-03-10|238.5399
#2010-03-17|237.8102
#2010-03-24|237.6258
#2010-03-31|236.0285
#2010-04-07|234.9566
#2010-04-14|235.4335
#2010-04-21|235.7035
#2010-04-28|234.8450
#2010-05-05|230.2950
#2010-05-12|233.5359
#2010-05-19|231.3105
#2010-05-26|232.2251
#2010-06-02|230.0843
#2010-06-09|230.2216
#2010-06-16|231.1641
#2010-06-23|231.0618
#2010-06-30|228.7403
#2010-07-07|230.2913
#2010-07-14|230.5082
#2010-07-21|230.2914
#2010-07-28|229.6343
#2010-08-04|228.0312
#2010-08-11|228.4313
#2010-08-18|227.6531
#2010-08-25|227.1651
#2010-09-01|226.5364
#2010-09-08|228.0070
#2010-09-15|227.0486
#2010-09-22|225.1285
#2010-09-29|224.6451
#2010-10-06|226.5741
#2010-10-13|228.0910
#2010-10-20|228.4130
#2010-10-27|228.7106
#2010-11-03|227.9181
#2010-11-10|230.6053
#2010-11-17|230.8146
#2010-11-24|229.6655
#2010-12-01|229.8401
#2010-12-08|231.2659
#2010-12-15|232.9205
#2010-12-22|232.4067
#2010-12-29|232.3833
#2011-01-05|232.1978
#2011-01-12|232.3482
#2011-01-19|232.4866
#2011-01-26|232.0137
#2011-02-02|233.2505
#2011-02-09|232.4398
#2011-02-16|232.6367
#2011-02-23|234.1504
#2011-03-02|234.9782
#2011-03-09|231.6695
#2011-03-16|234.9979
#2011-03-23|232.5060
#2011-03-30|232.3393
#2011-04-06|232.3419
#2011-04-13|231.9681
#2011-04-20|233.0397
#2011-04-27|233.6137
#2011-05-04|236.0504
#2011-05-11|234.7985
#2011-05-18|233.7567
#2011-05-25|234.2103
#2011-06-01|237.4233
#2011-06-08|234.7345
#2011-06-15|235.6706
#2011-06-22|233.8198
#2011-06-29|234.2154
#2011-07-06|233.7289
#2011-07-13|234.8929
#2011-07-20|236.1624
#2011-07-27|238.6593
#2011-08-03|240.7236
#2011-08-10|239.8600
#2011-08-17|241.7979
#2011-08-24|243.8741
#2011-08-31|242.6904
#2011-09-07|242.7450
#2011-09-14|241.6247
#2011-09-21|240.9825
#2011-09-28|240.2955
#2011-10-05|241.0884
#2011-10-12|241.1835
#2011-10-19|243.9258
#2011-10-26|244.0153
#2011-11-02|245.3052
#2011-11-09|244.9411
#2011-11-16|245.0048
#2011-11-23|242.8788
#2011-11-30|243.1070
#2011-12-07|243.8026
#2011-12-14|244.1218
#2011-12-21|245.0984
#2011-12-28|245.0253
#2012-01-04|244.8980
#2012-01-11|245.3599
#2012-01-18|246.9577
#2012-01-25|248.1212
#2012-02-01|245.7768
#2012-02-08|246.8663
#2012-02-15|247.6401
#2012-02-22|245.9940
#2012-02-29|246.7963
#2012-03-07|244.5626
#2012-03-14|243.1196
#2012-03-21|242.9710
#2012-03-28|243.1911
#2012-04-04|243.6448
#2012-04-11|245.6311
#2012-04-18|247.7405
#2012-04-25|245.9330
#2012-05-02|245.4274
#2012-05-09|246.5569
#2012-05-16|245.0707
#2012-05-23|245.4217
#2012-05-30|245.5920
#2012-06-06|252.3052
#2012-06-13|253.4033
#2012-06-20|255.1075
#2012-06-27|252.2796
#2012-07-04|254.4379
#2012-07-11|253.5679
#2012-07-18|254.6684
#2012-07-25|254.5905
#2012-08-01|255.7080
#2012-08-08|256.6962
#2012-08-15|255.1307
#2012-08-22|254.7110
#2012-08-29|255.5793
#2012-09-05|253.5001
#2012-09-12|252.9216
#2012-09-19|253.7537
#2012-09-26|257.5993
#2012-10-03|253.4715
#2012-10-10|254.1348
#2012-10-17|254.0014
#2012-10-24|251.8108
#2012-10-31|253.1915
#2012-11-07|252.3701
#2012-11-14|254.1184
#2012-11-21|253.4500
#2012-11-28|250.8501
#2012-12-05|252.2354
#2012-12-12|252.2015
#2012-12-19|255.6768
#2012-12-26|255.4298
#2013-01-02|254.9456
#2013-01-09|253.1267
#2013-01-16|251.8941
#2013-01-23|251.4043
#2013-01-30|259.8579
#2013-02-06|262.2020
#2013-02-13|261.5128
#2013-02-20|260.4602
#2013-02-27|255.5662
#2013-03-06|254.2289
#2013-03-13|253.4584
#2013-03-20|252.8937
#2013-03-27|254.9593
#2013-04-03|254.7128
#2013-04-10|254.6665
#2013-04-17|254.7627
#2013-04-24|255.8751
#2013-05-01|257.1166
#2013-05-08|254.3234
#2013-05-15|256.6886
#2013-05-22|256.8286
#2013-05-29|256.3091
#2013-06-05|256.3814
#2013-06-12|256.0915
#2013-06-19|256.6641
#2013-06-26|257.8892
#2013-07-03|258.8500
#2013-07-10|258.7896
#2013-07-17|262.8935
#2013-07-24|261.6779
#2013-07-31|261.0023
#2013-08-07|260.3595
#2013-08-14|259.7789
#2013-08-21|257.8613
#2013-08-28|258.5106
#2013-09-04|261.2060
#2013-09-11|262.6860
#2013-09-18|260.8097
#2013-09-25|258.3340
#2013-10-02|261.8705
#2013-10-09|261.3602
#2013-10-16|263.3531
#2013-10-23|263.7426
#2013-10-30|265.5966
#2013-11-06|264.4907
#2013-11-13|265.9868
#2013-11-20|265.9673
#2013-11-27|269.1070
#2013-12-04|271.4255
#2013-12-11|272.1206
#2013-12-18|270.4693
#2013-12-25|272.9868
#2014-01-01|271.3750
#2014-01-08|271.3171
#2014-01-15|271.1791
#2014-01-22|273.3666
#2014-01-29|273.4519
#2014-02-05|277.7803
#2014-02-12|280.1133
#2014-02-19|282.9440
#2014-02-26|285.3171
#2014-03-05|286.7383
#2014-03-12|285.0440
#2014-03-19|282.2353
#2014-03-26|282.7827
#2014-04-02|284.2740
#2014-04-09|289.2117
#2014-04-16|286.5918
#2014-04-23|284.3825
#2014-04-30|283.7510
#2014-05-07|288.0702
#2014-05-14|286.8343
#2014-05-21|285.2011
#2014-05-28|286.3413
#2014-06-04|284.9193
#2014-06-11|287.6986
#2014-06-18|287.9959
#2014-06-25|292.8218
#2014-07-02|295.7892
#2014-07-09|295.1915
#2014-07-16|293.4007
#2014-07-23|294.7734
#2014-07-30|296.9502
#2014-08-06|297.6440
#2014-08-13|300.9557
#2014-08-20|300.1333
#2014-08-27|297.9924
#2014-09-03|300.8844
#2014-09-10|299.5069
#2014-09-17|300.8634
#2014-09-24|298.4243
#2014-10-01|299.4639
#2014-10-08|298.7083
#2014-10-15|298.6472
#2014-10-22|298.7755
#2014-10-29|299.7187
#2014-11-05|297.3876
#2014-11-12|297.6019
#2014-11-19|300.4535
#2014-11-26|305.9756
#2014-12-03|303.2702
#2014-12-10|305.9524
#2014-12-17|307.0653
#2014-12-24|310.6088
#2014-12-31|307.3990
#2015-01-07|309.4147
#2015-01-14|311.9930
#2015-01-21|312.7769
#2015-01-28|313.0391
#2015-02-04|312.8390
#2015-02-11|316.3001
#2015-02-18|321.7290
#2015-02-25|319.4529
#2015-03-04|324.6545
#2015-03-11|321.8494
#2015-03-18|322.4974
#2015-03-25|322.6813
#2015-04-01|326.7134
#2015-04-08|325.2149
#2015-04-15|329.6994
#2015-04-22|330.8131
#2015-04-29|332.3026
#2015-05-06|330.1835
#2015-05-13|330.1035
#2015-05-20|331.7598
#2015-05-27|332.4444
#2015-06-03|330.7725
#2015-06-10|332.2815
#2015-06-17|332.3253
#2015-06-24|334.5848
#2015-07-01|334.6254
#2015-07-08|336.1142
#2015-07-15|337.3544
#2015-07-22|336.9526
#2015-07-29|335.2196
#2015-08-05|335.6558
#2015-08-12|334.7317
#2015-08-19|336.6998
#2015-08-26|339.2304
#2015-09-02|339.6982
#2015-09-09|339.0107
#2015-09-16|339.8183
#2015-09-23|338.5332
#2015-09-30|345.7148
#2015-10-07|346.7493
#2015-10-14|349.1002
#2015-10-21|346.8329
#2015-10-28|347.3436
#2015-11-04|347.1472
#2015-11-11|353.3861
#2015-11-18|351.6742
#2015-11-25|351.4590
#2015-12-02|354.9246
#2015-12-09|356.7840
#2015-12-16|356.1701
#2015-12-23|357.0767
#2015-12-30|359.9760
#2016-01-06|360.9919
#2016-01-13|358.4301
#2016-01-20|360.8456
#2016-01-27|361.5730
#2016-02-03|362.7734
#2016-02-10|363.1042
#2016-02-17|363.6875
#2016-02-24|366.0179
#2016-03-02|366.9734
#2016-03-09|368.2822
#2016-03-16|370.9744
#2016-03-23|370.9590
#2016-03-30|371.5942
#2016-04-06|372.1261
#2016-04-13|377.3535
#2016-04-20|377.7758
#2016-04-27|377.9244
#2016-05-04|378.7108
#2016-05-11|380.2155
#2016-05-18|380.2896
#2016-05-25|381.9145
#2016-06-01|381.3948
#2016-06-08|378.4817
#2016-06-15|378.1696
#2016-06-22|378.0734
#2016-06-29|384.3557
#2016-07-06|384.9645
#2016-07-13|383.0465
#2016-07-20|379.1693
#2016-07-27|377.7531
#2016-08-03|376.0405
#2016-08-10|375.3045
#2016-08-17|373.3367
#2016-08-24|373.8095
#2016-08-31|373.4554
#2016-09-07|379.0255
#2016-09-14|379.1063
#2016-09-21|380.9660
#2016-09-28|381.6866
#2016-10-05|381.2472
#2016-10-12|382.8309
#2016-10-19|385.2778
#2016-10-26|384.4840
#2016-11-02|383.8497
#2016-11-09|382.5648
#2016-11-16|382.5468
#2016-11-23|382.3978
#2016-11-30|381.9544
#2016-12-07|380.1707
#2016-12-14|378.4913
#2016-12-21|376.8760
#2016-12-28|373.3374
#2017-01-04|370.2778
#2017-01-11|373.2432
#2017-01-18|373.5044
#2017-01-25|372.3412
#2017-02-01|373.8271
#2017-02-08|371.3745
#2017-02-15|372.8965
#2017-02-22|369.3117
#2017-03-01|369.0937
#2017-03-08|363.4909
#2017-03-15|364.3297
#2017-03-22|360.2238
#2017-03-29|359.3359
#2017-04-05|361.7634
#2017-04-12|362.0382
#2017-04-19|359.2943
#2017-04-26|360.3001
#2017-05-03|361.0509
#2017-05-10|361.3269
#2017-05-17|362.0908
#2017-05-24|360.8422
#2017-05-31|358.8941
#2017-06-07|359.9171
#2017-06-14|362.3736
#2017-06-21|359.3036
#2017-06-28|357.0251
#2017-07-05|358.8280
#2017-07-12|356.5023
#2017-07-19|358.1844
#2017-07-26|356.7348
#2017-08-02|359.9458
#2017-08-09|358.5352
#2017-08-16|358.3955
#2017-08-23|360.3568
#2017-08-30|363.5455
#2017-09-06|364.5267
#2017-09-13|370.9313
#2017-09-20|373.9855
#2017-09-27|374.8771
#2017-10-04|378.7187
#2017-10-11|380.2698
#2017-10-18|375.6234
#2017-10-25|376.6491
#2017-11-01|374.5429
#2017-11-08|373.7263
#2017-11-15|371.6872
#2017-11-22|369.5954
#2017-11-29|366.7591
#2017-12-06|366.8902
#2017-12-13|365.5420
#2017-12-20|366.7408
#2017-12-27|366.2242
#2018-01-03|368.5846
#2018-01-10|367.8239
#2018-01-17|368.3420
#2018-01-24|369.0414
#2018-01-31|366.4931
#2018-02-07|367.3865
#2018-02-14|367.3854
#2018-02-21|368.5165
#2018-02-28|369.1225
#2018-03-07|367.6294
#2018-03-14|369.3465
#2018-03-21|367.5581
#2018-03-28|368.9195
#2018-04-04|372.6972
#2018-04-11|376.7817
#2018-04-18|372.3608
#2018-04-25|374.9808
#2018-05-02|373.6585
#2018-05-09|374.0747
#2018-05-16|370.7498
#2018-05-23|370.3986
#2018-05-30|365.9878
#2018-06-06|371.8281
#2018-06-13|369.4227
#2018-06-20|378.8057
#2018-06-27|375.7185
#2018-07-04|372.4652
#2018-07-11|379.5769
#2018-07-18|374.2673
#2018-07-25|370.6497
#2018-08-01|371.2567
#2018-08-08|370.6069
#2018-08-15|372.3730
#2018-08-22|371.7871
#2018-08-29|373.7666
#2018-09-05|373.1302
#2018-09-12|373.6404
#2018-09-19|375.4585
#2018-09-26|371.6607
#2018-10-03|379.0589
#2018-10-10|379.1971
#2018-10-17|382.5767
#2018-10-24|381.8970
#2018-10-31|378.8644
#2018-11-07|381.3843
#2018-11-14|380.0176
#2018-11-21|380.0547
#2018-11-28|379.7610
#2018-12-05|382.3926
#2018-12-12|385.4727
#2018-12-19|383.4993
#2018-12-26|387.2830
#2019-01-02|390.3990
#2019-01-09|392.5308
#2019-01-16|395.4535
#2019-01-23|395.0046
#2019-01-30|397.2810
#2019-02-06|400.6317
#2019-02-13|402.9121
#2019-02-20|399.2304
#2019-02-27|398.0343
#2019-03-06|400.7740
#2019-03-13|399.8460
#2019-03-20|406.4216
#2019-03-27|405.3797
#2019-04-03|403.0676
#2019-04-10|396.7455
#2019-04-17|397.3300
#2019-04-24|397.8345
#2019-05-01|397.1758
#2019-05-08|395.5886
#2019-05-15|399.6431
#2019-05-22|396.3085
#2019-05-29|390.7817
#2019-06-05|389.5665
#2019-06-12|392.7253
#2019-06-19|393.5002
#2019-06-26|393.1073
#2019-07-03|390.7496
#2019-07-10|387.0021
#2019-07-17|385.2115
#2019-07-24|386.2767
#2019-07-31|382.7833
#2019-08-07|385.5733
#2019-08-14|391.4818
#2019-08-21|392.8394
#2019-08-28|389.6028
#2019-09-04|387.5310
#2019-09-11|388.4490
#2019-09-18|389.3941
#2019-09-25|392.8113
#2019-10-02|388.5872
#2019-10-09|391.1573
#2019-10-16|391.3851
#2019-10-23|391.9515
#2019-10-30|393.8734
#2019-11-06|394.3621
#2019-11-13|391.4322
#2019-11-20|394.0312
#2019-11-27|389.9634
#2019-12-04|391.0225
#2019-12-11|393.0499
#2019-12-18|394.4898
#2019-12-25|392.3068
#2020-01-01|392.2911
#2020-01-08|392.5474
#2020-01-15|389.4345
#2020-01-22|388.1253
#2020-01-29|385.6623
#2020-02-05|383.8258
#2020-02-12|381.1401
#2020-02-19|383.9379
#2020-02-26|384.9222
#2020-03-04|384.3374
#2020-03-11|389.1723
#2020-03-18|440.3791
#2020-03-25|499.1553
#2020-04-01|546.2289
#2020-04-08|550.8629
#2020-04-15|535.3998
#2020-04-22|534.0022
#2020-04-29|528.0282
#2020-05-06|525.3016
#2020-05-13|520.5900
#2020-05-20|507.3319
#2020-05-27|502.8557
#2020-06-03|492.8568
#2020-06-10|491.8800
#2020-06-17|485.8901
#2020-06-24|480.7995
#2020-07-01|472.0765
#2020-07-08|464.8184
#2020-07-15|462.1001
#2020-07-22|461.1241
#2020-07-29|457.2475
#2020-08-05|457.0151
#2020-08-12|453.8363
#2020-08-19|449.7384
#2020-08-26|449.0152
#2020-09-02|450.8204
#2020-09-09|448.1585
#2020-09-16|437.6480
#2020-09-23|439.1406
#2020-09-30|428.5988
#2020-10-07|423.5028
#2020-10-14|422.6114
#2020-10-21|426.4755
#2020-10-28|420.1719
#2020-11-04|408.9524
#2020-11-11|408.3023
#2020-11-18|400.7519
#2020-11-25|396.1135
#2020-12-02|393.9085
#2020-12-09|392.0817
#2020-12-16|392.4162
#2020-12-23|392.8267
#2020-12-30|393.0359
#2021-01-06|392.5034
#2021-01-13|391.9726
#2021-01-20|394.0115
#2021-01-27|392.9789
#2021-02-03|389.8571
#2021-02-10|384.7669
#2021-02-17|386.1808
#2021-02-24|390.3828
#2021-03-03|390.5070
#2021-03-10|394.2149
#2021-03-17|393.4687
#2021-03-24|398.3499
#2021-03-31|392.1783
#2021-04-07|384.3124
#2021-04-14|381.7978
#2021-04-21|382.8117
#2021-04-28|380.1812
#2021-05-05|381.5040
#2021-05-12|384.8237
#2021-05-19|379.3148
#2021-05-26|381.4197
#2021-06-02|379.9442
#2021-06-09|381.8678
#2021-06-16|380.1245
#2021-06-23|379.5689
#2021-06-30|382.5024
#2021-07-07|377.7485
#2021-07-14|379.3060
#2021-07-21|383.1942
#2021-07-28|387.8008
#2021-08-04|388.5163
#2021-08-11|386.6644
#2021-08-18|386.2276
#2021-08-25|389.1791
#2021-09-01|391.6869
#2021-09-08|391.3237
#2021-09-15|392.7268
#2021-09-22|393.1366
#2021-09-29|398.8160
#2021-10-06|404.2505
#2021-10-13|404.1352
#2021-10-20|406.4516
#2021-10-27|408.9283
#2021-11-03|408.0886
#2021-11-10|403.2316
#2021-11-17|397.8230
#2021-11-24|397.0070
#2021-12-01|407.6907
#2021-12-08|411.2488
#2021-12-15|417.0147
#2021-12-22|417.3205
#2021-12-29|420.3128
#2022-01-05|420.8777
#2022-01-12|419.8811
#2022-01-19|420.3507
#2022-01-26|416.3974
#2022-02-02|419.1337
#2022-02-09|422.9021
#2022-02-16|421.0905
#2022-02-23|424.3326
#2022-03-02|430.0156
#2022-03-09|439.2454
#2022-03-16|439.1747
#2022-03-23|437.4889
#2022-03-30|439.6590
#2022-04-06|440.8327
#2022-04-13|442.3202
#2022-04-20|440.6626
#2022-04-27|440.9190
#2022-05-04|442.6347
#2022-05-11|444.0978
#2022-05-18|447.3099
#2022-05-25|450.6230
#2022-06-01|453.3299
#2022-06-08|460.1958
#2022-06-15|464.9263
#2022-06-22|467.1916
#2022-06-29|466.0597
#2022-07-06|467.5740
#2022-07-13|461.0706
#2022-07-20|460.0870
#2022-07-27|459.2856
#2022-08-03|462.3729
#2022-08-10|464.6443
#2022-08-17|466.0719
#2022-08-24|467.5186
#2022-08-31|465.7514
#2022-09-07|466.9674
#2022-09-14|473.2560
#2022-09-21|475.8715
#2022-09-28|475.8497
#2022-10-05|485.3578
#2022-10-12|489.2732
#2022-10-19|487.0194
#2022-10-26|486.6538
#2022-11-02|491.9565
#2022-11-09|491.9494
#2022-11-16|500.3635
#2022-11-23|499.0039
#2022-11-30|499.7669
#2022-12-07|503.9404
#2022-12-14|504.8248
#2022-12-21|504.4995
#2022-12-28|506.9270
#2023-01-04|508.8068
#2023-01-11|511.0818
#2023-01-18|511.1176
#2023-01-25|514.0669
#2023-02-01|511.1737
#2023-02-08|507.8191
#2023-02-15|508.6800
#2023-02-22|504.7113
#2023-03-01|507.5041
#2023-03-08|506.9569
#2023-03-15|514.0100
#2023-03-22|516.1501
#2023-03-29|513.8225
#2023-04-05|508.8843
#2023-04-12|509.9008
#2023-04-19|509.2253
#2023-04-26|507.0449
#2023-05-03|505.5801
#2023-05-10|505.7051
#2023-05-17|506.5689
#2023-05-24|503.9758
#2023-05-31|502.6544
#2023-06-07|498.4333
#2023-06-14|501.9531
#2023-06-21|499.4633
#2023-06-28|497.7796
#2023-07-05|495.7611
#2023-07-12|494.2217
#2023-07-19|492.1457
#2023-07-26|491.8974
#2023-08-02|491.8023
#2023-08-09|490.6197
#2023-08-16|494.4259
#2023-08-23|494.9184
#2023-08-30|496.6506
#2023-09-06|494.7416
#2023-09-13|493.8512
#2023-09-20|494.0717
#2023-09-27|502.7160
#2023-10-04|500.5586
#2023-10-11|502.4615
#2023-10-18|502.9625
#2023-10-25|500.9636
#2023-11-01|498.2016
#2023-11-08|497.1929
#2023-11-15|492.7073
#2023-11-22|505.0781
#2023-11-29|507.3589
#2023-12-06|504.6434
#2023-12-13|505.2749
#2023-12-20|506.0121
#2023-12-27|508.1353
#2024-01-03|505.2509
#2024-01-10|505.4854
#2024-01-17|503.5465
#2024-01-24|506.5282
#2024-01-31|510.3652
#2024-02-07|511.7594
#2024-02-14|513.2873
#2024-02-21|513.3355
#2024-02-28|514.0680
#2024-03-06|510.0688
#2024-03-13|507.9995
#2024-03-20|508.3391
#2024-03-27|512.5269
#2024-04-03|515.9436
#2024-04-10|511.5656
#2024-04-17|508.7792
#2024-04-24|511.5824
#2024-05-01|514.8323
#2024-05-08|512.7159
#2024-05-15|509.3484
#2024-05-22|505.4918
#2024-05-29|506.6500
#2024-06-05|507.5085
#2024-06-12|510.3158
#2024-06-19|510.8924
#2024-06-26|519.6468
#2024-07-03|517.0002
#2024-07-10|505.8970
#2024-07-17|502.2034
#2024-07-24|501.2391
#2024-07-31|501.2570
#2024-08-07|505.4375
#2024-08-14|503.1129
#2024-08-21|497.5980
#2024-08-28|500.7120
#2024-09-04|498.0197
#2024-09-11|495.8377
#2024-09-18|496.7927
#2024-09-25|500.6709
#2024-10-02|504.3766
#2024-10-09|502.7510
#2024-10-16|504.7051
#2024-10-23|509.2359
#2024-10-30|514.3884
#2024-11-06|512.6650
#2024-11-13|509.6503
