Table Data - Commercial and Industrial Loans, Foreign-Related Institutions
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Commercial and Industrial Loans, Foreign-Related Institutions |
| Series ID |
CILFRIW027SBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1973-01-03 to 2024-06-19 |
| Last Updated |
2024-06-28 5:19 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1973-01-03 |
6.5612 |
| 1973-01-10 |
6.5574 |
| 1973-01-17 |
6.5477 |
| 1973-01-24 |
6.5436 |
| 1973-01-31 |
6.5347 |
| 1973-02-07 |
6.6645 |
| 1973-02-14 |
6.7890 |
| 1973-02-21 |
6.9153 |
| 1973-02-28 |
7.0380 |
| 1973-03-07 |
7.1029 |
| 1973-03-14 |
7.1602 |
| 1973-03-21 |
7.2173 |
| 1973-03-28 |
7.2846 |
| 1973-04-04 |
7.3057 |
| 1973-04-11 |
7.2986 |
| 1973-04-18 |
7.2837 |
| 1973-04-25 |
7.2794 |
| 1973-05-02 |
7.2978 |
| 1973-05-09 |
7.3968 |
| 1973-05-16 |
7.4941 |
| 1973-05-23 |
7.5960 |
| 1973-05-30 |
7.6962 |
| 1973-06-06 |
7.7511 |
| 1973-06-13 |
7.7898 |
| 1973-06-20 |
7.8191 |
| 1973-06-27 |
7.8620 |
| 1973-07-04 |
7.9139 |
| 1973-07-11 |
7.9814 |
| 1973-07-18 |
8.0430 |
| 1973-07-25 |
8.1128 |
| 1973-08-01 |
8.1700 |
| 1973-08-08 |
8.2085 |
| 1973-08-15 |
8.2415 |
| 1973-08-22 |
8.2792 |
| 1973-08-29 |
8.3155 |
| 1973-09-05 |
8.3684 |
| 1973-09-12 |
8.4246 |
| 1973-09-19 |
8.4774 |
| 1973-09-26 |
8.5404 |
| 1973-10-03 |
8.5876 |
| 1973-10-10 |
8.6241 |
| 1973-10-17 |
8.6554 |
| 1973-10-24 |
8.6956 |
| 1973-10-31 |
8.7255 |
| 1973-11-07 |
8.7715 |
| 1973-11-14 |
8.8137 |
| 1973-11-21 |
8.8608 |
| 1973-11-28 |
8.9042 |
| 1973-12-05 |
8.9590 |
| 1973-12-12 |
9.0134 |
| 1973-12-19 |
9.0602 |
| 1973-12-26 |
9.1177 |
| 1974-01-02 |
9.1479 |
| 1974-01-09 |
9.1377 |
| 1974-01-16 |
9.1199 |
| 1974-01-23 |
9.1068 |
| 1974-01-30 |
9.0863 |
| 1974-02-06 |
9.1086 |
| 1974-02-13 |
9.1342 |
| 1974-02-20 |
9.1618 |
| 1974-02-27 |
9.1867 |
| 1974-03-06 |
9.2805 |
| 1974-03-13 |
9.3817 |
| 1974-03-20 |
9.4759 |
| 1974-03-27 |
9.5840 |
| 1974-04-03 |
9.6846 |
| 1974-04-10 |
9.7900 |
| 1974-04-17 |
9.8847 |
| 1974-04-24 |
9.9911 |
| 1974-05-01 |
10.0865 |
| 1974-05-08 |
10.1609 |
| 1974-05-15 |
10.2366 |
| 1974-05-22 |
10.3161 |
| 1974-05-29 |
10.3950 |
| 1974-06-05 |
10.5164 |
| 1974-06-12 |
10.6490 |
| 1974-06-19 |
10.7662 |
| 1974-06-26 |
10.8997 |
| 1974-07-03 |
11.0203 |
| 1974-07-10 |
11.1391 |
| 1974-07-17 |
11.2493 |
| 1974-07-24 |
11.3691 |
| 1974-07-31 |
11.4815 |
| 1974-08-07 |
11.5269 |
| 1974-08-14 |
11.5698 |
| 1974-08-21 |
11.6141 |
| 1974-08-28 |
11.6611 |
| 1974-09-04 |
11.7150 |
| 1974-09-11 |
11.7789 |
| 1974-09-18 |
11.8306 |
| 1974-09-25 |
11.8978 |
| 1974-10-02 |
11.9714 |
| 1974-10-09 |
12.0765 |
| 1974-10-16 |
12.1752 |
| 1974-10-23 |
12.2857 |
| 1974-10-30 |
12.3836 |
| 1974-11-06 |
12.4411 |
| 1974-11-13 |
12.4897 |
| 1974-11-20 |
12.5417 |
| 1974-11-27 |
12.5933 |
| 1974-12-04 |
12.6988 |
| 1974-12-11 |
12.8462 |
| 1974-12-18 |
12.9768 |
| 1974-12-25 |
13.1254 |
| 1975-01-01 |
13.2464 |
| 1975-01-08 |
13.2634 |
| 1975-01-15 |
13.2747 |
| 1975-01-22 |
13.2885 |
| 1975-01-29 |
13.2960 |
| 1975-02-05 |
13.2944 |
| 1975-02-12 |
13.2878 |
| 1975-02-19 |
13.2822 |
| 1975-02-26 |
13.2768 |
| 1975-03-05 |
13.2581 |
| 1975-03-12 |
13.2329 |
| 1975-03-19 |
13.1961 |
| 1975-03-26 |
13.1778 |
| 1975-04-02 |
13.1690 |
| 1975-04-09 |
13.2025 |
| 1975-04-16 |
13.2247 |
| 1975-04-23 |
13.2579 |
| 1975-04-30 |
13.2867 |
| 1975-05-07 |
13.2388 |
| 1975-05-14 |
13.1955 |
| 1975-05-21 |
13.1517 |
| 1975-05-28 |
13.1120 |
| 1975-06-04 |
13.0997 |
| 1975-06-11 |
13.1092 |
| 1975-06-18 |
13.0965 |
| 1975-06-25 |
13.1016 |
| 1975-07-02 |
13.0993 |
| 1975-07-09 |
13.0933 |
| 1975-07-16 |
13.0811 |
| 1975-07-23 |
13.0763 |
| 1975-07-30 |
13.0650 |
| 1975-08-06 |
13.0602 |
| 1975-08-13 |
13.0577 |
| 1975-08-20 |
13.0530 |
| 1975-08-27 |
13.0549 |
| 1975-09-03 |
13.0803 |
| 1975-09-10 |
13.1476 |
| 1975-09-17 |
13.2010 |
| 1975-09-24 |
13.2693 |
| 1975-10-01 |
13.3280 |
| 1975-10-08 |
13.3542 |
| 1975-10-15 |
13.3740 |
| 1975-10-22 |
13.4039 |
| 1975-10-29 |
13.4255 |
| 1975-11-05 |
13.4077 |
| 1975-11-12 |
13.3790 |
| 1975-11-19 |
13.3502 |
| 1975-11-26 |
13.3244 |
| 1975-12-03 |
13.3595 |
| 1975-12-10 |
13.4857 |
| 1975-12-17 |
13.5937 |
| 1975-12-24 |
13.7170 |
| 1975-12-31 |
13.8349 |
| 1976-01-07 |
13.7613 |
| 1976-01-14 |
13.6881 |
| 1976-01-21 |
13.6140 |
| 1976-01-28 |
13.5392 |
| 1976-02-04 |
13.5085 |
| 1976-02-11 |
13.5191 |
| 1976-02-18 |
13.5285 |
| 1976-02-25 |
13.5397 |
| 1976-03-03 |
13.5216 |
| 1976-03-10 |
13.4693 |
| 1976-03-17 |
13.4005 |
| 1976-03-24 |
13.3495 |
| 1976-03-31 |
13.2961 |
| 1976-04-07 |
13.2499 |
| 1976-04-14 |
13.1931 |
| 1976-04-21 |
13.1432 |
| 1976-04-28 |
13.0964 |
| 1976-05-05 |
13.0621 |
| 1976-05-12 |
13.0457 |
| 1976-05-19 |
13.0246 |
| 1976-05-26 |
13.0119 |
| 1976-06-02 |
13.0161 |
| 1976-06-09 |
13.0829 |
| 1976-06-16 |
13.1267 |
| 1976-06-23 |
13.1838 |
| 1976-06-30 |
13.2428 |
| 1976-07-07 |
13.2315 |
| 1976-07-14 |
13.2182 |
| 1976-07-21 |
13.2064 |
| 1976-07-28 |
13.1964 |
| 1976-08-04 |
13.1885 |
| 1976-08-11 |
13.1929 |
| 1976-08-18 |
13.1909 |
| 1976-08-25 |
13.1986 |
| 1976-09-01 |
13.2128 |
| 1976-09-08 |
13.3237 |
| 1976-09-15 |
13.4171 |
| 1976-09-22 |
13.5206 |
| 1976-09-29 |
13.6268 |
| 1976-10-06 |
13.5804 |
| 1976-10-13 |
13.5055 |
| 1976-10-20 |
13.4338 |
| 1976-10-27 |
13.3623 |
| 1976-11-03 |
13.3132 |
| 1976-11-10 |
13.3117 |
| 1976-11-17 |
13.3057 |
| 1976-11-24 |
13.3078 |
| 1976-12-01 |
13.3102 |
| 1976-12-08 |
13.3720 |
| 1976-12-15 |
13.4139 |
| 1976-12-22 |
13.4651 |
| 1976-12-29 |
13.5177 |
| 1977-01-05 |
13.4806 |
| 1977-01-12 |
13.4181 |
| 1977-01-19 |
13.3453 |
| 1977-01-26 |
13.2779 |
| 1977-02-02 |
13.2364 |
| 1977-02-09 |
13.2982 |
| 1977-02-16 |
13.3530 |
| 1977-02-23 |
13.4145 |
| 1977-03-02 |
13.4778 |
| 1977-03-09 |
13.5633 |
| 1977-03-16 |
13.6294 |
| 1977-03-23 |
13.7081 |
| 1977-03-30 |
13.7914 |
| 1977-04-06 |
13.7526 |
| 1977-04-13 |
13.6900 |
| 1977-04-20 |
13.6236 |
| 1977-04-27 |
13.5701 |
| 1977-05-04 |
13.5508 |
| 1977-05-11 |
13.5800 |
| 1977-05-18 |
13.6028 |
| 1977-05-25 |
13.6371 |
| 1977-06-01 |
13.6703 |
| 1977-06-08 |
13.7550 |
| 1977-06-15 |
13.8169 |
| 1977-06-22 |
13.8837 |
| 1977-06-29 |
13.9611 |
| 1977-07-06 |
13.9429 |
| 1977-07-13 |
13.9092 |
| 1977-07-20 |
13.8716 |
| 1977-07-27 |
13.8416 |
| 1977-08-03 |
13.8341 |
| 1977-08-10 |
13.8836 |
| 1977-08-17 |
13.9240 |
| 1977-08-24 |
13.9762 |
| 1977-08-31 |
14.0200 |
| 1977-09-07 |
14.0847 |
| 1977-09-14 |
14.1343 |
| 1977-09-21 |
14.1877 |
| 1977-09-28 |
14.2479 |
| 1977-10-05 |
14.2630 |
| 1977-10-12 |
14.2611 |
| 1977-10-19 |
14.2579 |
| 1977-10-26 |
14.2618 |
| 1977-11-02 |
14.2926 |
| 1977-11-09 |
14.4336 |
| 1977-11-16 |
14.5700 |
| 1977-11-23 |
14.7170 |
| 1977-11-30 |
14.8546 |
| 1977-12-07 |
14.9216 |
| 1977-12-14 |
14.9703 |
| 1977-12-21 |
15.0228 |
| 1977-12-28 |
15.0800 |
| 1978-01-04 |
15.1309 |
| 1978-01-11 |
15.1946 |
| 1978-01-18 |
15.2448 |
| 1978-01-25 |
15.3037 |
| 1978-02-01 |
15.3560 |
| 1978-02-08 |
15.4762 |
| 1978-02-15 |
15.5894 |
| 1978-02-22 |
15.7095 |
| 1978-03-01 |
15.8372 |
| 1978-03-08 |
16.0535 |
| 1978-03-15 |
16.2502 |
| 1978-03-22 |
16.4538 |
| 1978-03-29 |
16.6689 |
| 1978-04-05 |
16.7776 |
| 1978-04-12 |
16.8449 |
| 1978-04-19 |
16.9012 |
| 1978-04-26 |
16.9752 |
| 1978-05-03 |
17.0437 |
| 1978-05-10 |
17.1440 |
| 1978-05-17 |
17.2368 |
| 1978-05-24 |
17.3415 |
| 1978-05-31 |
17.4387 |
| 1978-06-07 |
17.5759 |
| 1978-06-14 |
17.6888 |
| 1978-06-21 |
17.7986 |
| 1978-06-28 |
17.9283 |
| 1978-07-05 |
18.0198 |
| 1978-07-12 |
18.1038 |
| 1978-07-19 |
18.1769 |
| 1978-07-26 |
18.2616 |
| 1978-08-02 |
18.3399 |
| 1978-08-09 |
18.4579 |
| 1978-08-16 |
18.5666 |
| 1978-08-23 |
18.6865 |
| 1978-08-30 |
18.7993 |
| 1978-09-06 |
19.0192 |
| 1978-09-13 |
19.2407 |
| 1978-09-20 |
19.4596 |
| 1978-09-27 |
19.6920 |
| 1978-10-04 |
19.8259 |
| 1978-10-11 |
19.8954 |
| 1978-10-18 |
19.9585 |
| 1978-10-25 |
20.0375 |
| 1978-11-01 |
20.1362 |
| 1978-11-08 |
20.5116 |
| 1978-11-15 |
20.8797 |
| 1978-11-22 |
21.2623 |
| 1978-11-29 |
21.6360 |
| 1978-12-06 |
21.8359 |
| 1978-12-13 |
21.9840 |
| 1978-12-20 |
22.1231 |
| 1978-12-27 |
22.2743 |
| 1979-01-03 |
21.5333 |
| 1979-01-10 |
21.6925 |
| 1979-01-17 |
21.7516 |
| 1979-01-24 |
21.9036 |
| 1979-01-31 |
22.0288 |
| 1979-02-07 |
22.2856 |
| 1979-02-14 |
22.3747 |
| 1979-02-21 |
22.3808 |
| 1979-02-28 |
22.2146 |
| 1979-03-07 |
22.0321 |
| 1979-03-14 |
21.9862 |
| 1979-03-21 |
22.1453 |
| 1979-03-28 |
22.4598 |
| 1979-04-04 |
22.9450 |
| 1979-04-11 |
23.4492 |
| 1979-04-18 |
23.9065 |
| 1979-04-25 |
24.2931 |
| 1979-05-02 |
24.6604 |
| 1979-05-09 |
25.0083 |
| 1979-05-16 |
25.2715 |
| 1979-05-23 |
25.4129 |
| 1979-05-30 |
25.4726 |
| 1979-06-06 |
25.5906 |
| 1979-06-13 |
25.7626 |
| 1979-06-20 |
26.0322 |
| 1979-06-27 |
26.4019 |
| 1979-07-04 |
26.7158 |
| 1979-07-11 |
27.0646 |
| 1979-07-18 |
27.1999 |
| 1979-07-25 |
27.3810 |
| 1979-08-01 |
27.4049 |
| 1979-08-08 |
27.5939 |
| 1979-08-15 |
27.7633 |
| 1979-08-22 |
27.9488 |
| 1979-08-29 |
28.1486 |
| 1979-09-05 |
28.4208 |
| 1979-09-12 |
28.5589 |
| 1979-09-19 |
28.9020 |
| 1979-09-26 |
28.9488 |
| 1979-10-03 |
28.9872 |
| 1979-10-10 |
29.2933 |
| 1979-10-17 |
29.2339 |
| 1979-10-24 |
29.2900 |
| 1979-10-31 |
29.0772 |
| 1979-11-07 |
29.3975 |
| 1979-11-14 |
29.4599 |
| 1979-11-21 |
29.7332 |
| 1979-11-28 |
29.8002 |
| 1979-12-05 |
30.1944 |
| 1979-12-12 |
30.5615 |
| 1979-12-19 |
30.6020 |
| 1979-12-26 |
30.6255 |
| 1980-01-02 |
30.5069 |
| 1980-01-09 |
30.6917 |
| 1980-01-16 |
30.9031 |
| 1980-01-23 |
31.2589 |
| 1980-01-30 |
31.4987 |
| 1980-02-06 |
31.7912 |
| 1980-02-13 |
31.6662 |
| 1980-02-20 |
31.6136 |
| 1980-02-27 |
31.4311 |
| 1980-03-05 |
31.1263 |
| 1980-03-12 |
31.0102 |
| 1980-03-19 |
31.0136 |
| 1980-03-26 |
31.1508 |
| 1980-04-02 |
31.5758 |
| 1980-04-09 |
32.2734 |
| 1980-04-16 |
32.5531 |
| 1980-04-23 |
32.9637 |
| 1980-04-30 |
33.2643 |
| 1980-05-07 |
33.4006 |
| 1980-05-14 |
33.4930 |
| 1980-05-21 |
33.4981 |
| 1980-05-28 |
33.3481 |
| 1980-06-04 |
32.6722 |
| 1980-06-11 |
32.1642 |
| 1980-06-18 |
31.7212 |
| 1980-06-25 |
31.3906 |
| 1980-07-02 |
31.1871 |
| 1980-07-09 |
31.5801 |
| 1980-07-16 |
31.7542 |
| 1980-07-23 |
31.9675 |
| 1980-07-30 |
32.0382 |
| 1980-08-06 |
32.1195 |
| 1980-08-13 |
32.2577 |
| 1980-08-20 |
32.3264 |
| 1980-08-27 |
32.4587 |
| 1980-09-03 |
32.5209 |
| 1980-09-10 |
32.3991 |
| 1980-09-17 |
32.3902 |
| 1980-09-24 |
32.2802 |
| 1980-10-01 |
31.9865 |
| 1980-10-08 |
32.6471 |
| 1980-10-15 |
32.9177 |
| 1980-10-22 |
33.3081 |
| 1980-10-29 |
33.3985 |
| 1980-11-05 |
33.7400 |
| 1980-11-12 |
33.9611 |
| 1980-11-19 |
34.2044 |
| 1980-11-26 |
34.3955 |
| 1980-12-03 |
34.6060 |
| 1980-12-10 |
35.1333 |
| 1980-12-17 |
35.0817 |
| 1980-12-24 |
35.1137 |
| 1980-12-31 |
34.8745 |
| 1981-01-07 |
35.0034 |
| 1981-01-14 |
35.2475 |
| 1981-01-21 |
35.6663 |
| 1981-01-28 |
35.9799 |
| 1981-02-04 |
36.4598 |
| 1981-02-11 |
36.6448 |
| 1981-02-18 |
36.6718 |
| 1981-02-25 |
36.7696 |
| 1981-03-04 |
36.3762 |
| 1981-03-11 |
36.1121 |
| 1981-03-18 |
35.9267 |
| 1981-03-25 |
35.9110 |
| 1981-04-01 |
36.1283 |
| 1981-04-08 |
36.9223 |
| 1981-04-15 |
37.3249 |
| 1981-04-22 |
37.6826 |
| 1981-04-29 |
38.1211 |
| 1981-05-06 |
38.2511 |
| 1981-05-13 |
38.3908 |
| 1981-05-20 |
38.3864 |
| 1981-05-27 |
38.2997 |
| 1981-06-03 |
37.7678 |
| 1981-06-10 |
37.2995 |
| 1981-06-17 |
37.0987 |
| 1981-06-24 |
36.9946 |
| 1981-07-01 |
37.3888 |
| 1981-07-08 |
37.1796 |
| 1981-07-15 |
37.1735 |
| 1981-07-22 |
37.6976 |
| 1981-07-29 |
37.9568 |
| 1981-08-05 |
38.5305 |
| 1981-08-12 |
38.4489 |
| 1981-08-19 |
38.3998 |
| 1981-08-26 |
37.9480 |
| 1981-09-02 |
37.5518 |
| 1981-09-09 |
38.2063 |
| 1981-09-16 |
38.2253 |
| 1981-09-23 |
38.0741 |
| 1981-09-30 |
39.3453 |
| 1981-10-07 |
38.2467 |
| 1981-10-14 |
37.9099 |
| 1981-10-21 |
37.5658 |
| 1981-10-28 |
37.6883 |
| 1981-11-04 |
37.1388 |
| 1981-11-11 |
38.1443 |
| 1981-11-18 |
38.5885 |
| 1981-11-25 |
38.7859 |
| 1981-12-02 |
39.7328 |
| 1981-12-09 |
37.8349 |
| 1981-12-16 |
37.6363 |
| 1981-12-23 |
36.9918 |
| 1981-12-30 |
37.7254 |
| 1982-01-06 |
37.5999 |
| 1982-01-13 |
37.4260 |
| 1982-01-20 |
36.7163 |
| 1982-01-27 |
37.3437 |
| 1982-02-03 |
37.5530 |
| 1982-02-10 |
37.9814 |
| 1982-02-17 |
37.8633 |
| 1982-02-24 |
37.7068 |
| 1982-03-03 |
37.2665 |
| 1982-03-10 |
36.7293 |
| 1982-03-17 |
36.6476 |
| 1982-03-24 |
37.0181 |
| 1982-03-31 |
37.2387 |
| 1982-04-07 |
38.1149 |
| 1982-04-14 |
38.8730 |
| 1982-04-21 |
39.1107 |
| 1982-04-28 |
38.6097 |
| 1982-05-05 |
38.7756 |
| 1982-05-12 |
38.4659 |
| 1982-05-19 |
39.2004 |
| 1982-05-26 |
39.0555 |
| 1982-06-02 |
39.4616 |
| 1982-06-09 |
39.3170 |
| 1982-06-16 |
39.6576 |
| 1982-06-23 |
39.1953 |
| 1982-06-30 |
39.2477 |
| 1982-07-07 |
39.2872 |
| 1982-07-14 |
39.6549 |
| 1982-07-21 |
39.0643 |
| 1982-07-28 |
39.7328 |
| 1982-08-04 |
39.5540 |
| 1982-08-11 |
39.2723 |
| 1982-08-18 |
38.8352 |
| 1982-08-25 |
39.6350 |
| 1982-09-01 |
40.2431 |
| 1982-09-08 |
40.3089 |
| 1982-09-15 |
40.2690 |
| 1982-09-22 |
40.1555 |
| 1982-09-29 |
39.9883 |
| 1982-10-06 |
39.0283 |
| 1982-10-13 |
38.4479 |
| 1982-10-20 |
38.6617 |
| 1982-10-27 |
38.0874 |
| 1982-11-03 |
38.4410 |
| 1982-11-10 |
38.8278 |
| 1982-11-17 |
38.8439 |
| 1982-11-24 |
39.4218 |
| 1982-12-01 |
38.7653 |
| 1982-12-08 |
39.3699 |
| 1982-12-15 |
39.1368 |
| 1982-12-22 |
39.4964 |
| 1982-12-29 |
38.1929 |
| 1983-01-05 |
38.1267 |
| 1983-01-12 |
38.5435 |
| 1983-01-19 |
37.9235 |
| 1983-01-26 |
37.5659 |
| 1983-02-02 |
37.3907 |
| 1983-02-09 |
37.2165 |
| 1983-02-16 |
36.5802 |
| 1983-02-23 |
36.7165 |
| 1983-03-02 |
36.2865 |
| 1983-03-09 |
36.7222 |
| 1983-03-16 |
36.2967 |
| 1983-03-23 |
35.9527 |
| 1983-03-30 |
37.4866 |
| 1983-04-06 |
35.4856 |
| 1983-04-13 |
36.2680 |
| 1983-04-20 |
36.7935 |
| 1983-04-27 |
36.9626 |
| 1983-05-04 |
36.7012 |
| 1983-05-11 |
37.5010 |
| 1983-05-18 |
37.3360 |
| 1983-05-25 |
36.9126 |
| 1983-06-01 |
36.9301 |
| 1983-06-08 |
36.9222 |
| 1983-06-15 |
36.8966 |
| 1983-06-22 |
36.3911 |
| 1983-06-29 |
35.9261 |
| 1983-07-06 |
35.9841 |
| 1983-07-13 |
36.1551 |
| 1983-07-20 |
37.7845 |
| 1983-07-27 |
37.4808 |
| 1983-08-03 |
37.4273 |
| 1983-08-10 |
37.3425 |
| 1983-08-17 |
37.6013 |
| 1983-08-24 |
37.4007 |
| 1983-08-31 |
37.7899 |
| 1983-09-07 |
37.3411 |
| 1983-09-14 |
37.1854 |
| 1983-09-21 |
37.3365 |
| 1983-09-28 |
37.2405 |
| 1983-10-05 |
36.8421 |
| 1983-10-12 |
37.1584 |
| 1983-10-19 |
36.4962 |
| 1983-10-26 |
37.3928 |
| 1983-11-02 |
36.6959 |
| 1983-11-09 |
36.6177 |
| 1983-11-16 |
36.9130 |
| 1983-11-23 |
36.7930 |
| 1983-11-30 |
37.3248 |
| 1983-12-07 |
37.3738 |
| 1983-12-14 |
38.0439 |
| 1983-12-21 |
37.4797 |
| 1983-12-28 |
36.2805 |
| 1984-01-04 |
36.4801 |
| 1984-01-11 |
36.7027 |
| 1984-01-18 |
35.9759 |
| 1984-01-25 |
35.7153 |
| 1984-02-01 |
35.9643 |
| 1984-02-08 |
37.3943 |
| 1984-02-15 |
41.3813 |
| 1984-02-22 |
40.6922 |
| 1984-02-29 |
40.7553 |
| 1984-03-07 |
40.8190 |
| 1984-03-14 |
40.3137 |
| 1984-03-21 |
39.6823 |
| 1984-03-28 |
39.4298 |
| 1984-04-04 |
41.4543 |
| 1984-04-11 |
40.3393 |
| 1984-04-18 |
41.0310 |
| 1984-04-25 |
41.4757 |
| 1984-05-02 |
41.7429 |
| 1984-05-09 |
43.0536 |
| 1984-05-16 |
42.6330 |
| 1984-05-23 |
41.8341 |
| 1984-05-30 |
42.0783 |
| 1984-06-06 |
42.2033 |
| 1984-06-13 |
41.1895 |
| 1984-06-20 |
41.5557 |
| 1984-06-27 |
41.1370 |
| 1984-07-04 |
41.9917 |
| 1984-07-11 |
42.5708 |
| 1984-07-18 |
42.3155 |
| 1984-07-25 |
41.9515 |
| 1984-08-01 |
41.3499 |
| 1984-08-08 |
41.3049 |
| 1984-08-15 |
41.3202 |
| 1984-08-22 |
41.3538 |
| 1984-08-29 |
42.0493 |
| 1984-09-05 |
41.3325 |
| 1984-09-12 |
41.6121 |
| 1984-09-19 |
41.2606 |
| 1984-09-26 |
40.7560 |
| 1984-10-03 |
41.3865 |
| 1984-10-10 |
42.2025 |
| 1984-10-17 |
42.0959 |
| 1984-10-24 |
41.9662 |
| 1984-10-31 |
44.5765 |
| 1984-11-07 |
44.5297 |
| 1984-11-14 |
44.8008 |
| 1984-11-21 |
45.0262 |
| 1984-11-28 |
44.4224 |
| 1984-12-05 |
44.8203 |
| 1984-12-12 |
45.2360 |
| 1984-12-19 |
46.3415 |
| 1984-12-26 |
45.9333 |
| 1985-01-02 |
44.7029 |
| 1985-01-09 |
43.6914 |
| 1985-01-16 |
43.5515 |
| 1985-01-23 |
44.9014 |
| 1985-01-30 |
45.0731 |
| 1985-02-06 |
46.6545 |
| 1985-02-13 |
46.3347 |
| 1985-02-20 |
46.2984 |
| 1985-02-27 |
45.9001 |
| 1985-03-06 |
45.3298 |
| 1985-03-13 |
45.4053 |
| 1985-03-20 |
46.8445 |
| 1985-03-27 |
46.7616 |
| 1985-04-03 |
44.7507 |
| 1985-04-10 |
45.0335 |
| 1985-04-17 |
43.9812 |
| 1985-04-24 |
44.2225 |
| 1985-05-01 |
44.5455 |
| 1985-05-08 |
44.6473 |
| 1985-05-15 |
44.2520 |
| 1985-05-22 |
45.8758 |
| 1985-05-29 |
45.3442 |
| 1985-06-05 |
45.5370 |
| 1985-06-12 |
46.0836 |
| 1985-06-19 |
45.0972 |
| 1985-06-26 |
45.1839 |
| 1985-07-03 |
46.1269 |
| 1985-07-10 |
46.3711 |
| 1985-07-17 |
46.5211 |
| 1985-07-24 |
46.5627 |
| 1985-07-31 |
47.0271 |
| 1985-08-07 |
46.7464 |
| 1985-08-14 |
47.0710 |
| 1985-08-21 |
48.2035 |
| 1985-08-28 |
47.7841 |
| 1985-09-04 |
48.5540 |
| 1985-09-11 |
48.9626 |
| 1985-09-18 |
48.8439 |
| 1985-09-25 |
49.3167 |
| 1985-10-02 |
48.6621 |
| 1985-10-09 |
48.2416 |
| 1985-10-16 |
49.2053 |
| 1985-10-23 |
49.4633 |
| 1985-10-30 |
51.0941 |
| 1985-11-06 |
51.6266 |
| 1985-11-13 |
52.8612 |
| 1985-11-20 |
53.3721 |
| 1985-11-27 |
53.8221 |
| 1985-12-04 |
53.0827 |
| 1985-12-11 |
53.8293 |
| 1985-12-18 |
54.0059 |
| 1985-12-25 |
52.9695 |
| 1986-01-01 |
55.8167 |
| 1986-01-08 |
53.9801 |
| 1986-01-15 |
55.1378 |
| 1986-01-22 |
54.9742 |
| 1986-01-29 |
54.8490 |
| 1986-02-05 |
55.5736 |
| 1986-02-12 |
55.9274 |
| 1986-02-19 |
56.1694 |
| 1986-02-26 |
55.8761 |
| 1986-03-05 |
57.1238 |
| 1986-03-12 |
57.4372 |
| 1986-03-19 |
57.6281 |
| 1986-03-26 |
59.1568 |
| 1986-04-02 |
57.5116 |
| 1986-04-09 |
58.4086 |
| 1986-04-16 |
59.1818 |
| 1986-04-23 |
58.6023 |
| 1986-04-30 |
58.5944 |
| 1986-05-07 |
58.7147 |
| 1986-05-14 |
59.0367 |
| 1986-05-21 |
57.7747 |
| 1986-05-28 |
58.2655 |
| 1986-06-04 |
59.2644 |
| 1986-06-11 |
58.7572 |
| 1986-06-18 |
59.1737 |
| 1986-06-25 |
60.5043 |
| 1986-07-02 |
59.7180 |
| 1986-07-09 |
60.4103 |
| 1986-07-16 |
61.3608 |
| 1986-07-23 |
60.3592 |
| 1986-07-30 |
61.0071 |
| 1986-08-06 |
60.8242 |
| 1986-08-13 |
60.5004 |
| 1986-08-20 |
62.1495 |
| 1986-08-27 |
63.4737 |
| 1986-09-03 |
62.9952 |
| 1986-09-10 |
62.8657 |
| 1986-09-17 |
63.1005 |
| 1986-09-24 |
63.9158 |
| 1986-10-01 |
65.0767 |
| 1986-10-08 |
63.8806 |
| 1986-10-15 |
63.8281 |
| 1986-10-22 |
64.3737 |
| 1986-10-29 |
65.3659 |
| 1986-11-05 |
65.9370 |
| 1986-11-12 |
66.3099 |
| 1986-11-19 |
65.7281 |
| 1986-11-26 |
67.2543 |
| 1986-12-03 |
67.4117 |
| 1986-12-10 |
67.7025 |
| 1986-12-17 |
68.3559 |
| 1986-12-24 |
71.0850 |
| 1986-12-31 |
71.9131 |
| 1987-01-07 |
71.1982 |
| 1987-01-14 |
70.9536 |
| 1987-01-21 |
71.4287 |
| 1987-01-28 |
72.6545 |
| 1987-02-04 |
71.5940 |
| 1987-02-11 |
71.8792 |
| 1987-02-18 |
73.2871 |
| 1987-02-25 |
74.2651 |
| 1987-03-04 |
74.3925 |
| 1987-03-11 |
74.3375 |
| 1987-03-18 |
75.9027 |
| 1987-03-25 |
76.1336 |
| 1987-04-01 |
77.6559 |
| 1987-04-08 |
77.4540 |
| 1987-04-15 |
77.4179 |
| 1987-04-22 |
78.7650 |
| 1987-04-29 |
78.6631 |
| 1987-05-06 |
78.3074 |
| 1987-05-13 |
78.3967 |
| 1987-05-20 |
79.8706 |
| 1987-05-27 |
79.8945 |
| 1987-06-03 |
79.3413 |
| 1987-06-10 |
80.8959 |
| 1987-06-17 |
82.3292 |
| 1987-06-24 |
82.3830 |
| 1987-07-01 |
81.5906 |
| 1987-07-08 |
82.3001 |
| 1987-07-15 |
82.6303 |
| 1987-07-22 |
83.5106 |
| 1987-07-29 |
83.9911 |
| 1987-08-05 |
85.2015 |
| 1987-08-12 |
85.1430 |
| 1987-08-19 |
84.6827 |
| 1987-08-26 |
84.6991 |
| 1987-09-02 |
85.3109 |
| 1987-09-09 |
86.8053 |
| 1987-09-16 |
89.7738 |
| 1987-09-23 |
88.9447 |
| 1987-09-30 |
89.7857 |
| 1987-10-07 |
89.0116 |
| 1987-10-14 |
88.8989 |
| 1987-10-21 |
89.2701 |
| 1987-10-28 |
88.7330 |
| 1987-11-04 |
88.1647 |
| 1987-11-11 |
87.0932 |
| 1987-11-18 |
87.3561 |
| 1987-11-25 |
87.3738 |
| 1987-12-02 |
88.0096 |
| 1987-12-09 |
89.2709 |
| 1987-12-16 |
88.1876 |
| 1987-12-23 |
88.9989 |
| 1987-12-30 |
88.5303 |
| 1988-01-06 |
89.9866 |
| 1988-01-13 |
88.7814 |
| 1988-01-20 |
89.4584 |
| 1988-01-27 |
91.0798 |
| 1988-02-03 |
91.5966 |
| 1988-02-10 |
89.5674 |
| 1988-02-17 |
91.2542 |
| 1988-02-24 |
91.2879 |
| 1988-03-02 |
92.3638 |
| 1988-03-09 |
90.6832 |
| 1988-03-16 |
91.7045 |
| 1988-03-23 |
89.6131 |
| 1988-03-30 |
91.7072 |
| 1988-04-06 |
92.8274 |
| 1988-04-13 |
91.9531 |
| 1988-04-20 |
90.8467 |
| 1988-04-27 |
93.3262 |
| 1988-05-04 |
94.9727 |
| 1988-05-11 |
95.5818 |
| 1988-05-18 |
94.8285 |
| 1988-05-25 |
96.5187 |
| 1988-06-01 |
96.9106 |
| 1988-06-08 |
97.0171 |
| 1988-06-15 |
95.5815 |
| 1988-06-22 |
98.3580 |
| 1988-06-29 |
99.6902 |
| 1988-07-06 |
101.0974 |
| 1988-07-13 |
100.1425 |
| 1988-07-20 |
98.8152 |
| 1988-07-27 |
98.1693 |
| 1988-08-03 |
98.3615 |
| 1988-08-10 |
99.9107 |
| 1988-08-17 |
99.4778 |
| 1988-08-24 |
99.0453 |
| 1988-08-31 |
99.5562 |
| 1988-09-07 |
99.8881 |
| 1988-09-14 |
100.1284 |
| 1988-09-21 |
100.1403 |
| 1988-09-28 |
100.9003 |
| 1988-10-05 |
103.4319 |
| 1988-10-12 |
103.6226 |
| 1988-10-19 |
101.9743 |
| 1988-10-26 |
102.2686 |
| 1988-11-02 |
103.4202 |
| 1988-11-09 |
103.1131 |
| 1988-11-16 |
102.9521 |
| 1988-11-23 |
103.6892 |
| 1988-11-30 |
103.9320 |
| 1988-12-07 |
106.2720 |
| 1988-12-14 |
105.8073 |
| 1988-12-21 |
107.3540 |
| 1988-12-28 |
107.1630 |
| 1989-01-04 |
106.6172 |
| 1989-01-11 |
106.2505 |
| 1989-01-18 |
107.0944 |
| 1989-01-25 |
105.6937 |
| 1989-02-01 |
106.4797 |
| 1989-02-08 |
114.2430 |
| 1989-02-15 |
114.6679 |
| 1989-02-22 |
113.9463 |
| 1989-03-01 |
113.5736 |
| 1989-03-08 |
112.4499 |
| 1989-03-15 |
112.5059 |
| 1989-03-22 |
111.9568 |
| 1989-03-29 |
113.7668 |
| 1989-04-05 |
112.5936 |
| 1989-04-12 |
112.9787 |
| 1989-04-19 |
114.4639 |
| 1989-04-26 |
115.2276 |
| 1989-05-03 |
115.2919 |
| 1989-05-10 |
115.1339 |
| 1989-05-17 |
114.9819 |
| 1989-05-24 |
115.2832 |
| 1989-05-31 |
115.0571 |
| 1989-06-07 |
113.5708 |
| 1989-06-14 |
113.4546 |
| 1989-06-21 |
114.6587 |
| 1989-06-28 |
114.2960 |
| 1989-07-05 |
115.7809 |
| 1989-07-12 |
114.2838 |
| 1989-07-19 |
117.0738 |
| 1989-07-26 |
120.1241 |
| 1989-08-02 |
119.9600 |
| 1989-08-09 |
119.2766 |
| 1989-08-16 |
120.8815 |
| 1989-08-23 |
119.2466 |
| 1989-08-30 |
119.7947 |
| 1989-09-06 |
120.6744 |
| 1989-09-13 |
120.9312 |
| 1989-09-20 |
119.8347 |
| 1989-09-27 |
120.4437 |
| 1989-10-04 |
120.2115 |
| 1989-10-11 |
120.5197 |
| 1989-10-18 |
121.4519 |
| 1989-10-25 |
122.0058 |
| 1989-11-01 |
121.4631 |
| 1989-11-08 |
123.0376 |
| 1989-11-15 |
123.2995 |
| 1989-11-22 |
123.9518 |
| 1989-11-29 |
122.6127 |
| 1989-12-06 |
122.2109 |
| 1989-12-13 |
121.5080 |
| 1989-12-20 |
122.3780 |
| 1989-12-27 |
119.5926 |
| 1990-01-03 |
118.9903 |
| 1990-01-10 |
118.7046 |
| 1990-01-17 |
117.8272 |
| 1990-01-24 |
118.1702 |
| 1990-01-31 |
119.8685 |
| 1990-02-07 |
120.6986 |
| 1990-02-14 |
120.2225 |
| 1990-02-21 |
121.4010 |
| 1990-02-28 |
120.4225 |
| 1990-03-07 |
120.2855 |
| 1990-03-14 |
119.8186 |
| 1990-03-21 |
120.2539 |
| 1990-03-28 |
120.3210 |
| 1990-04-04 |
120.5872 |
| 1990-04-11 |
121.6940 |
| 1990-04-18 |
122.1678 |
| 1990-04-25 |
121.1731 |
| 1990-05-02 |
121.1699 |
| 1990-05-09 |
121.7943 |
| 1990-05-16 |
121.0409 |
| 1990-05-23 |
120.7406 |
| 1990-05-30 |
120.0519 |
| 1990-06-06 |
123.2106 |
| 1990-06-13 |
122.9892 |
| 1990-06-20 |
121.8880 |
| 1990-06-27 |
122.1125 |
| 1990-07-04 |
122.3235 |
| 1990-07-11 |
120.9398 |
| 1990-07-18 |
121.9172 |
| 1990-07-25 |
120.0287 |
| 1990-08-01 |
120.0085 |
| 1990-08-08 |
119.9599 |
| 1990-08-15 |
121.6600 |
| 1990-08-22 |
121.7970 |
| 1990-08-29 |
120.9381 |
| 1990-09-05 |
122.8621 |
| 1990-09-12 |
121.5148 |
| 1990-09-19 |
122.1272 |
| 1990-09-26 |
122.4450 |
| 1990-10-03 |
121.2909 |
| 1990-10-10 |
121.7231 |
| 1990-10-17 |
121.7641 |
| 1990-10-24 |
122.7122 |
| 1990-10-31 |
123.0885 |
| 1990-11-07 |
123.8636 |
| 1990-11-14 |
124.1577 |
| 1990-11-21 |
125.3892 |
| 1990-11-28 |
126.1375 |
| 1990-12-05 |
128.0907 |
| 1990-12-12 |
128.8201 |
| 1990-12-19 |
129.0504 |
| 1990-12-26 |
129.9431 |
| 1991-01-02 |
129.4634 |
| 1991-01-09 |
128.2395 |
| 1991-01-16 |
128.5802 |
| 1991-01-23 |
128.0411 |
| 1991-01-30 |
127.5730 |
| 1991-02-06 |
128.7486 |
| 1991-02-13 |
129.4182 |
| 1991-02-20 |
130.5697 |
| 1991-02-27 |
130.8071 |
| 1991-03-06 |
132.2284 |
| 1991-03-13 |
132.9821 |
| 1991-03-20 |
132.7825 |
| 1991-03-27 |
133.8073 |
| 1991-04-03 |
132.8867 |
| 1991-04-10 |
133.1672 |
| 1991-04-17 |
133.2768 |
| 1991-04-24 |
134.2399 |
| 1991-05-01 |
133.9917 |
| 1991-05-08 |
133.5419 |
| 1991-05-15 |
134.5437 |
| 1991-05-22 |
135.3715 |
| 1991-05-29 |
135.8366 |
| 1991-06-05 |
135.1147 |
| 1991-06-12 |
135.8416 |
| 1991-06-19 |
136.1468 |
| 1991-06-26 |
137.0524 |
| 1991-07-03 |
137.0371 |
| 1991-07-10 |
137.8679 |
| 1991-07-17 |
138.2163 |
| 1991-07-24 |
138.9088 |
| 1991-07-31 |
138.4873 |
| 1991-08-07 |
137.3621 |
| 1991-08-14 |
137.3549 |
| 1991-08-21 |
136.7197 |
| 1991-08-28 |
139.4204 |
| 1991-09-04 |
139.7497 |
| 1991-09-11 |
140.4871 |
| 1991-09-18 |
141.5831 |
| 1991-09-25 |
144.2200 |
| 1991-10-02 |
144.8078 |
| 1991-10-09 |
145.3826 |
| 1991-10-16 |
146.4281 |
| 1991-10-23 |
145.8242 |
| 1991-10-30 |
145.0184 |
| 1991-11-06 |
145.5737 |
| 1991-11-13 |
146.3504 |
| 1991-11-20 |
147.3019 |
| 1991-11-27 |
148.5008 |
| 1991-12-04 |
149.9675 |
| 1991-12-11 |
150.9453 |
| 1991-12-18 |
151.8572 |
| 1991-12-25 |
153.2706 |
| 1992-01-01 |
152.9313 |
| 1992-01-08 |
152.7010 |
| 1992-01-15 |
153.4609 |
| 1992-01-22 |
152.7861 |
| 1992-01-29 |
154.4134 |
| 1992-02-05 |
153.4768 |
| 1992-02-12 |
153.1363 |
| 1992-02-19 |
153.0306 |
| 1992-02-26 |
153.9530 |
| 1992-03-04 |
154.3032 |
| 1992-03-11 |
152.9951 |
| 1992-03-18 |
151.9844 |
| 1992-03-25 |
152.2865 |
| 1992-04-01 |
152.6709 |
| 1992-04-08 |
154.1752 |
| 1992-04-15 |
153.5074 |
| 1992-04-22 |
153.3264 |
| 1992-04-29 |
152.6124 |
| 1992-05-06 |
153.4542 |
| 1992-05-13 |
153.7674 |
| 1992-05-20 |
154.4792 |
| 1992-05-27 |
155.0572 |
| 1992-06-03 |
155.4396 |
| 1992-06-10 |
155.5530 |
| 1992-06-17 |
155.8906 |
| 1992-06-24 |
155.9667 |
| 1992-07-01 |
156.6716 |
| 1992-07-08 |
156.5314 |
| 1992-07-15 |
157.0384 |
| 1992-07-22 |
155.9809 |
| 1992-07-29 |
155.7269 |
| 1992-08-05 |
155.7135 |
| 1992-08-12 |
155.6121 |
| 1992-08-19 |
155.1957 |
| 1992-08-26 |
156.0737 |
| 1992-09-02 |
156.0892 |
| 1992-09-09 |
157.5752 |
| 1992-09-16 |
157.3748 |
| 1992-09-23 |
158.2319 |
| 1992-09-30 |
156.6999 |
| 1992-10-07 |
157.6774 |
| 1992-10-14 |
156.9944 |
| 1992-10-21 |
157.1892 |
| 1992-10-28 |
157.0271 |
| 1992-11-04 |
156.6771 |
| 1992-11-11 |
156.6567 |
| 1992-11-18 |
157.0837 |
| 1992-11-25 |
157.0277 |
| 1992-12-02 |
157.3458 |
| 1992-12-09 |
157.1845 |
| 1992-12-16 |
157.6465 |
| 1992-12-23 |
157.5371 |
| 1992-12-30 |
157.2337 |
| 1993-01-06 |
155.7467 |
| 1993-01-13 |
156.3113 |
| 1993-01-20 |
156.1278 |
| 1993-01-27 |
157.7255 |
| 1993-02-03 |
156.6604 |
| 1993-02-10 |
155.4314 |
| 1993-02-17 |
155.6808 |
| 1993-02-24 |
155.2165 |
| 1993-03-03 |
155.4277 |
| 1993-03-10 |
155.0395 |
| 1993-03-17 |
155.2600 |
| 1993-03-24 |
154.4381 |
| 1993-03-31 |
152.3248 |
| 1993-04-07 |
152.4163 |
| 1993-04-14 |
152.1566 |
| 1993-04-21 |
152.0973 |
| 1993-04-28 |
152.4042 |
| 1993-05-05 |
151.6848 |
| 1993-05-12 |
152.8204 |
| 1993-05-19 |
153.1625 |
| 1993-05-26 |
153.1044 |
| 1993-06-02 |
154.4900 |
| 1993-06-09 |
153.1871 |
| 1993-06-16 |
154.0918 |
| 1993-06-23 |
153.7975 |
| 1993-06-30 |
154.1761 |
| 1993-07-07 |
154.7050 |
| 1993-07-14 |
154.0220 |
| 1993-07-21 |
154.3618 |
| 1993-07-28 |
154.2917 |
| 1993-08-04 |
154.8003 |
| 1993-08-11 |
155.2131 |
| 1993-08-18 |
154.7037 |
| 1993-08-25 |
155.1179 |
| 1993-09-01 |
153.8303 |
| 1993-09-08 |
152.6152 |
| 1993-09-15 |
153.6000 |
| 1993-09-22 |
152.7538 |
| 1993-09-29 |
152.8794 |
| 1993-10-06 |
151.5631 |
| 1993-10-13 |
151.2078 |
| 1993-10-20 |
150.8092 |
| 1993-10-27 |
151.4236 |
| 1993-11-03 |
150.9924 |
| 1993-11-10 |
151.1065 |
| 1993-11-17 |
150.5781 |
| 1993-11-24 |
150.3425 |
| 1993-12-01 |
149.4672 |
| 1993-12-08 |
148.8346 |
| 1993-12-15 |
148.9706 |
| 1993-12-22 |
147.8182 |
| 1993-12-29 |
148.2944 |
| 1994-01-05 |
149.1627 |
| 1994-01-12 |
149.8230 |
| 1994-01-19 |
149.5657 |
| 1994-01-26 |
148.7658 |
| 1994-02-02 |
147.4556 |
| 1994-02-09 |
148.2949 |
| 1994-02-16 |
147.9564 |
| 1994-02-23 |
147.7055 |
| 1994-03-02 |
146.9355 |
| 1994-03-09 |
149.0403 |
| 1994-03-16 |
152.0381 |
| 1994-03-23 |
151.9777 |
| 1994-03-30 |
154.2655 |
| 1994-04-06 |
155.2136 |
| 1994-04-13 |
153.2978 |
| 1994-04-20 |
155.8671 |
| 1994-04-27 |
155.1405 |
| 1994-05-04 |
154.4016 |
| 1994-05-11 |
154.7816 |
| 1994-05-18 |
155.3849 |
| 1994-05-25 |
156.1186 |
| 1994-06-01 |
156.2657 |
| 1994-06-08 |
155.1350 |
| 1994-06-15 |
155.7858 |
| 1994-06-22 |
155.1746 |
| 1994-06-29 |
154.6070 |
| 1994-07-06 |
154.5004 |
| 1994-07-13 |
157.0370 |
| 1994-07-20 |
158.2559 |
| 1994-07-27 |
157.9287 |
| 1994-08-03 |
156.9127 |
| 1994-08-10 |
157.7808 |
| 1994-08-17 |
157.6183 |
| 1994-08-24 |
158.5043 |
| 1994-08-31 |
157.9417 |
| 1994-09-07 |
158.1124 |
| 1994-09-14 |
157.9300 |
| 1994-09-21 |
158.0735 |
| 1994-09-28 |
156.7346 |
| 1994-10-05 |
158.3527 |
| 1994-10-12 |
157.9903 |
| 1994-10-19 |
159.9469 |
| 1994-10-26 |
159.8444 |
| 1994-11-02 |
160.4119 |
| 1994-11-09 |
161.4672 |
| 1994-11-16 |
163.1925 |
| 1994-11-23 |
162.9189 |
| 1994-11-30 |
163.6041 |
| 1994-12-07 |
163.7080 |
| 1994-12-14 |
163.6589 |
| 1994-12-21 |
164.4843 |
| 1994-12-28 |
163.3894 |
| 1995-01-04 |
162.8552 |
| 1995-01-11 |
164.6299 |
| 1995-01-18 |
164.9113 |
| 1995-01-25 |
166.4211 |
| 1995-02-01 |
168.5306 |
| 1995-02-08 |
169.2309 |
| 1995-02-15 |
169.6826 |
| 1995-02-22 |
169.2557 |
| 1995-03-01 |
172.0639 |
| 1995-03-08 |
171.8249 |
| 1995-03-15 |
172.4260 |
| 1995-03-22 |
172.8984 |
| 1995-03-29 |
173.4486 |
| 1995-04-05 |
169.0269 |
| 1995-04-12 |
170.0617 |
| 1995-04-19 |
169.4145 |
| 1995-04-26 |
170.7398 |
| 1995-05-03 |
172.5213 |
| 1995-05-10 |
173.6333 |
| 1995-05-17 |
172.9526 |
| 1995-05-24 |
172.8746 |
| 1995-05-31 |
172.9390 |
| 1995-06-07 |
172.5562 |
| 1995-06-14 |
173.5327 |
| 1995-06-21 |
174.2324 |
| 1995-06-28 |
174.9568 |
| 1995-07-05 |
176.7961 |
| 1995-07-12 |
176.6610 |
| 1995-07-19 |
176.5848 |
| 1995-07-26 |
176.6043 |
| 1995-08-02 |
178.4021 |
| 1995-08-09 |
178.7904 |
| 1995-08-16 |
179.4036 |
| 1995-08-23 |
179.1089 |
| 1995-08-30 |
179.3102 |
| 1995-09-06 |
181.8195 |
| 1995-09-13 |
181.5882 |
| 1995-09-20 |
182.0181 |
| 1995-09-27 |
180.8134 |
| 1995-10-04 |
178.0866 |
| 1995-10-11 |
178.3438 |
| 1995-10-18 |
178.3532 |
| 1995-10-25 |
179.5460 |
| 1995-11-01 |
180.7828 |
| 1995-11-08 |
180.1750 |
| 1995-11-15 |
180.5497 |
| 1995-11-22 |
181.1368 |
| 1995-11-29 |
183.2066 |
| 1995-12-06 |
183.6380 |
| 1995-12-13 |
183.1529 |
| 1995-12-20 |
181.9261 |
| 1995-12-27 |
182.8420 |
| 1996-01-03 |
184.3845 |
| 1996-01-10 |
184.4410 |
| 1996-01-17 |
185.1912 |
| 1996-01-24 |
186.0134 |
| 1996-01-31 |
185.8043 |
| 1996-02-07 |
186.4656 |
| 1996-02-14 |
186.9396 |
| 1996-02-21 |
187.3845 |
| 1996-02-28 |
187.1722 |
| 1996-03-06 |
185.8579 |
| 1996-03-13 |
186.8827 |
| 1996-03-20 |
187.8559 |
| 1996-03-27 |
187.4885 |
| 1996-04-03 |
189.3577 |
| 1996-04-10 |
188.6982 |
| 1996-04-17 |
188.4515 |
| 1996-04-24 |
188.3111 |
| 1996-05-01 |
189.7897 |
| 1996-05-08 |
188.9865 |
| 1996-05-15 |
190.1946 |
| 1996-05-22 |
191.4858 |
| 1996-05-29 |
190.8533 |
| 1996-06-05 |
192.4580 |
| 1996-06-12 |
194.1171 |
| 1996-06-19 |
193.6595 |
| 1996-06-26 |
195.7338 |
| 1996-07-03 |
196.6693 |
| 1996-07-10 |
196.6758 |
| 1996-07-17 |
198.5132 |
| 1996-07-24 |
199.7327 |
| 1996-07-31 |
197.8865 |
| 1996-08-07 |
198.2063 |
| 1996-08-14 |
196.9395 |
| 1996-08-21 |
197.9349 |
| 1996-08-28 |
198.2562 |
| 1996-09-04 |
200.0441 |
| 1996-09-11 |
200.3555 |
| 1996-09-18 |
202.0997 |
| 1996-09-25 |
203.3027 |
| 1996-10-02 |
205.9994 |
| 1996-10-09 |
205.2734 |
| 1996-10-16 |
205.3831 |
| 1996-10-23 |
205.0987 |
| 1996-10-30 |
205.9266 |
| 1996-11-06 |
207.3365 |
| 1996-11-13 |
209.4118 |
| 1996-11-20 |
209.0343 |
| 1996-11-27 |
211.1327 |
| 1996-12-04 |
209.4818 |
| 1996-12-11 |
213.3831 |
| 1996-12-18 |
212.9719 |
| 1996-12-25 |
213.3360 |
| 1997-01-01 |
210.5833 |
| 1997-01-08 |
212.9390 |
| 1997-01-15 |
212.5180 |
| 1997-01-22 |
212.9752 |
| 1997-01-29 |
213.1851 |
| 1997-02-05 |
213.3777 |
| 1997-02-12 |
214.5879 |
| 1997-02-19 |
216.2306 |
| 1997-02-26 |
214.9401 |
| 1997-03-05 |
214.4420 |
| 1997-03-12 |
214.9136 |
| 1997-03-19 |
213.9274 |
| 1997-03-26 |
213.8788 |
| 1997-04-02 |
212.7408 |
| 1997-04-09 |
215.5501 |
| 1997-04-16 |
216.8271 |
| 1997-04-23 |
216.5803 |
| 1997-04-30 |
217.7282 |
| 1997-05-07 |
217.4799 |
| 1997-05-14 |
219.5297 |
| 1997-05-21 |
219.2978 |
| 1997-05-28 |
218.7971 |
| 1997-06-04 |
218.0268 |
| 1997-06-11 |
217.5183 |
| 1997-06-18 |
217.6704 |
| 1997-06-25 |
218.0182 |
| 1997-07-02 |
218.8807 |
| 1997-07-09 |
218.1102 |
| 1997-07-16 |
217.9743 |
| 1997-07-23 |
216.5578 |
| 1997-07-30 |
217.7429 |
| 1997-08-06 |
216.7316 |
| 1997-08-13 |
217.1043 |
| 1997-08-20 |
216.7275 |
| 1997-08-27 |
218.3768 |
| 1997-09-03 |
219.7246 |
| 1997-09-10 |
219.4096 |
| 1997-09-17 |
218.7218 |
| 1997-09-24 |
217.8492 |
| 1997-10-01 |
219.9615 |
| 1997-10-08 |
222.3117 |
| 1997-10-15 |
219.8133 |
| 1997-10-22 |
217.6512 |
| 1997-10-29 |
216.4342 |
| 1997-11-05 |
219.5936 |
| 1997-11-12 |
219.1203 |
| 1997-11-19 |
220.4996 |
| 1997-11-26 |
221.7172 |
| 1997-12-03 |
220.8089 |
| 1997-12-10 |
216.1636 |
| 1997-12-17 |
217.9516 |
| 1997-12-24 |
218.9254 |
| 1997-12-31 |
218.7496 |
| 1998-01-07 |
221.1756 |
| 1998-01-14 |
220.5920 |
| 1998-01-21 |
221.0310 |
| 1998-01-28 |
219.3087 |
| 1998-02-04 |
219.7201 |
| 1998-02-11 |
219.1119 |
| 1998-02-18 |
219.4845 |
| 1998-02-25 |
220.1847 |
| 1998-03-04 |
222.3180 |
| 1998-03-11 |
221.9256 |
| 1998-03-18 |
215.6257 |
| 1998-03-25 |
214.3784 |
| 1998-04-01 |
211.4040 |
| 1998-04-08 |
211.2126 |
| 1998-04-15 |
210.6309 |
| 1998-04-22 |
210.6350 |
| 1998-04-29 |
211.7006 |
| 1998-05-06 |
212.1669 |
| 1998-05-13 |
209.7326 |
| 1998-05-20 |
210.0869 |
| 1998-05-27 |
209.6091 |
| 1998-06-03 |
210.6008 |
| 1998-06-10 |
210.4276 |
| 1998-06-17 |
212.0225 |
| 1998-06-24 |
211.6798 |
| 1998-07-01 |
212.4888 |
| 1998-07-08 |
213.7737 |
| 1998-07-15 |
213.7939 |
| 1998-07-22 |
212.9119 |
| 1998-07-29 |
214.6662 |
| 1998-08-05 |
212.1254 |
| 1998-08-12 |
212.6465 |
| 1998-08-19 |
213.4036 |
| 1998-08-26 |
212.6325 |
| 1998-09-02 |
214.2236 |
| 1998-09-09 |
215.9222 |
| 1998-09-16 |
218.2909 |
| 1998-09-23 |
218.6662 |
| 1998-09-30 |
214.7710 |
| 1998-10-07 |
217.7243 |
| 1998-10-14 |
220.0557 |
| 1998-10-21 |
222.6954 |
| 1998-10-28 |
223.6983 |
| 1998-11-04 |
224.2714 |
| 1998-11-11 |
224.4596 |
| 1998-11-18 |
223.8656 |
| 1998-11-25 |
222.1216 |
| 1998-12-02 |
219.9371 |
| 1998-12-09 |
221.3864 |
| 1998-12-16 |
217.6405 |
| 1998-12-23 |
211.9722 |
| 1998-12-30 |
211.0036 |
| 1999-01-06 |
210.3536 |
| 1999-01-13 |
210.4454 |
| 1999-01-20 |
211.0971 |
| 1999-01-27 |
210.6324 |
| 1999-02-03 |
209.9394 |
| 1999-02-10 |
208.8617 |
| 1999-02-17 |
208.2009 |
| 1999-02-24 |
206.7487 |
| 1999-03-03 |
206.9583 |
| 1999-03-10 |
204.1061 |
| 1999-03-17 |
207.2473 |
| 1999-03-24 |
207.2704 |
| 1999-03-31 |
205.3680 |
| 1999-04-07 |
204.8128 |
| 1999-04-14 |
204.7545 |
| 1999-04-21 |
203.0025 |
| 1999-04-28 |
198.1870 |
| 1999-05-05 |
198.5151 |
| 1999-05-12 |
198.0471 |
| 1999-05-19 |
195.9312 |
| 1999-05-26 |
193.6666 |
| 1999-06-02 |
193.8587 |
| 1999-06-09 |
194.0257 |
| 1999-06-16 |
193.1353 |
| 1999-06-23 |
192.5004 |
| 1999-06-30 |
192.1359 |
| 1999-07-07 |
191.6444 |
| 1999-07-14 |
191.6415 |
| 1999-07-21 |
191.7756 |
| 1999-07-28 |
191.1803 |
| 1999-08-04 |
192.7390 |
| 1999-08-11 |
192.4374 |
| 1999-08-18 |
191.9850 |
| 1999-08-25 |
193.8667 |
| 1999-09-01 |
193.2425 |
| 1999-09-08 |
192.4812 |
| 1999-09-15 |
192.5422 |
| 1999-09-22 |
193.2578 |
| 1999-09-29 |
195.0279 |
| 1999-10-06 |
194.2160 |
| 1999-10-13 |
193.8193 |
| 1999-10-20 |
195.3424 |
| 1999-10-27 |
196.7679 |
| 1999-11-03 |
197.2989 |
| 1999-11-10 |
200.4867 |
| 1999-11-17 |
201.3694 |
| 1999-11-24 |
199.9463 |
| 1999-12-01 |
198.0916 |
| 1999-12-08 |
193.0369 |
| 1999-12-15 |
192.9730 |
| 1999-12-22 |
191.1178 |
| 1999-12-29 |
190.8006 |
| 2000-01-05 |
191.2835 |
| 2000-01-12 |
190.2207 |
| 2000-01-19 |
191.2943 |
| 2000-01-26 |
191.5539 |
| 2000-02-02 |
191.6136 |
| 2000-02-09 |
192.2154 |
| 2000-02-16 |
193.0047 |
| 2000-02-23 |
192.8736 |
| 2000-03-01 |
193.3630 |
| 2000-03-08 |
194.1304 |
| 2000-03-15 |
194.8349 |
| 2000-03-22 |
194.4707 |
| 2000-03-29 |
194.8725 |
| 2000-04-05 |
194.9550 |
| 2000-04-12 |
194.6932 |
| 2000-04-19 |
196.0244 |
| 2000-04-26 |
196.9005 |
| 2000-05-03 |
198.7207 |
| 2000-05-10 |
199.7203 |
| 2000-05-17 |
200.5412 |
| 2000-05-24 |
201.7564 |
| 2000-05-31 |
201.0333 |
| 2000-06-07 |
202.4130 |
| 2000-06-14 |
202.3165 |
| 2000-06-21 |
203.9849 |
| 2000-06-28 |
201.5897 |
| 2000-07-05 |
202.4263 |
| 2000-07-12 |
203.1339 |
| 2000-07-19 |
203.5662 |
| 2000-07-26 |
202.4274 |
| 2000-08-02 |
203.3736 |
| 2000-08-09 |
204.4113 |
| 2000-08-16 |
204.0629 |
| 2000-08-23 |
202.1428 |
| 2000-08-30 |
201.3044 |
| 2000-09-06 |
202.4014 |
| 2000-09-13 |
200.7281 |
| 2000-09-20 |
201.2460 |
| 2000-09-27 |
202.5781 |
| 2000-10-04 |
202.8367 |
| 2000-10-11 |
202.0559 |
| 2000-10-18 |
202.9842 |
| 2000-10-25 |
203.4889 |
| 2000-11-01 |
205.6090 |
| 2000-11-08 |
205.3990 |
| 2000-11-15 |
206.6559 |
| 2000-11-22 |
205.0230 |
| 2000-11-29 |
206.0508 |
| 2000-12-06 |
206.5796 |
| 2000-12-13 |
205.6675 |
| 2000-12-20 |
208.0380 |
| 2000-12-27 |
210.0746 |
| 2001-01-03 |
209.4027 |
| 2001-01-10 |
209.1570 |
| 2001-01-17 |
211.0351 |
| 2001-01-24 |
212.3093 |
| 2001-01-31 |
210.8858 |
| 2001-02-07 |
210.7677 |
| 2001-02-14 |
209.4784 |
| 2001-02-21 |
209.6840 |
| 2001-02-28 |
212.3745 |
| 2001-03-07 |
212.6610 |
| 2001-03-14 |
212.7950 |
| 2001-03-21 |
212.1833 |
| 2001-03-28 |
212.3937 |
| 2001-04-04 |
211.1072 |
| 2001-04-11 |
211.3765 |
| 2001-04-18 |
210.5044 |
| 2001-04-25 |
210.3738 |
| 2001-05-02 |
210.7913 |
| 2001-05-09 |
210.6494 |
| 2001-05-16 |
209.1843 |
| 2001-05-23 |
208.9251 |
| 2001-05-30 |
208.3249 |
| 2001-06-06 |
206.8729 |
| 2001-06-13 |
205.8591 |
| 2001-06-20 |
203.9738 |
| 2001-06-27 |
204.1006 |
| 2001-07-04 |
202.7378 |
| 2001-07-11 |
201.9367 |
| 2001-07-18 |
203.9002 |
| 2001-07-25 |
204.1235 |
| 2001-08-01 |
203.3010 |
| 2001-08-08 |
201.7586 |
| 2001-08-15 |
201.9629 |
| 2001-08-22 |
200.6151 |
| 2001-08-29 |
200.1959 |
| 2001-09-05 |
198.4759 |
| 2001-09-12 |
201.5961 |
| 2001-09-19 |
201.9289 |
| 2001-09-26 |
201.7743 |
| 2001-10-03 |
198.6326 |
| 2001-10-10 |
197.5820 |
| 2001-10-17 |
198.6663 |
| 2001-10-24 |
197.7132 |
| 2001-10-31 |
199.1201 |
| 2001-11-07 |
197.8646 |
| 2001-11-14 |
198.3594 |
| 2001-11-21 |
198.7373 |
| 2001-11-28 |
197.5258 |
| 2001-12-05 |
195.4274 |
| 2001-12-12 |
193.9770 |
| 2001-12-19 |
195.2861 |
| 2001-12-26 |
194.7928 |
| 2002-01-02 |
193.3539 |
| 2002-01-09 |
193.0490 |
| 2002-01-16 |
191.8961 |
| 2002-01-23 |
189.2988 |
| 2002-01-30 |
189.9340 |
| 2002-02-06 |
193.9851 |
| 2002-02-13 |
193.2997 |
| 2002-02-20 |
196.3653 |
| 2002-02-27 |
195.5416 |
| 2002-03-06 |
193.1813 |
| 2002-03-13 |
191.7090 |
| 2002-03-20 |
198.2580 |
| 2002-03-27 |
197.3966 |
| 2002-04-03 |
198.4349 |
| 2002-04-10 |
197.1103 |
| 2002-04-17 |
196.3707 |
| 2002-04-24 |
195.2504 |
| 2002-05-01 |
193.3588 |
| 2002-05-08 |
191.7112 |
| 2002-05-15 |
192.3174 |
| 2002-05-22 |
194.5477 |
| 2002-05-29 |
194.6464 |
| 2002-06-05 |
192.9592 |
| 2002-06-12 |
193.1362 |
| 2002-06-19 |
191.7759 |
| 2002-06-26 |
192.3764 |
| 2002-07-03 |
191.6552 |
| 2002-07-10 |
192.2980 |
| 2002-07-17 |
191.1758 |
| 2002-07-24 |
190.4804 |
| 2002-07-31 |
189.6640 |
| 2002-08-07 |
189.2889 |
| 2002-08-14 |
187.8400 |
| 2002-08-21 |
188.6156 |
| 2002-08-28 |
187.4233 |
| 2002-09-04 |
187.7063 |
| 2002-09-11 |
187.0479 |
| 2002-09-18 |
185.7831 |
| 2002-09-25 |
185.0689 |
| 2002-10-02 |
182.0290 |
| 2002-10-09 |
184.0250 |
| 2002-10-16 |
184.3063 |
| 2002-10-23 |
183.9447 |
| 2002-10-30 |
182.8203 |
| 2002-11-06 |
183.4669 |
| 2002-11-13 |
181.6620 |
| 2002-11-20 |
181.9235 |
| 2002-11-27 |
182.3611 |
| 2002-12-04 |
183.2928 |
| 2002-12-11 |
182.1790 |
| 2002-12-18 |
180.1067 |
| 2002-12-25 |
182.0966 |
| 2003-01-01 |
179.0657 |
| 2003-01-08 |
179.6260 |
| 2003-01-15 |
178.6602 |
| 2003-01-22 |
178.8654 |
| 2003-01-29 |
177.1721 |
| 2003-02-05 |
174.4518 |
| 2003-02-12 |
174.3290 |
| 2003-02-19 |
173.7761 |
| 2003-02-26 |
172.6532 |
| 2003-03-05 |
172.8032 |
| 2003-03-12 |
172.7893 |
| 2003-03-19 |
170.1533 |
| 2003-03-26 |
170.0603 |
| 2003-04-02 |
169.7245 |
| 2003-04-09 |
169.6626 |
| 2003-04-16 |
169.9256 |
| 2003-04-23 |
168.6430 |
| 2003-04-30 |
168.0111 |
| 2003-05-07 |
167.4539 |
| 2003-05-14 |
167.1462 |
| 2003-05-21 |
164.8558 |
| 2003-05-28 |
163.9706 |
| 2003-06-04 |
160.0007 |
| 2003-06-11 |
159.8633 |
| 2003-06-18 |
158.9363 |
| 2003-06-25 |
159.2206 |
| 2003-07-02 |
156.7405 |
| 2003-07-09 |
156.6926 |
| 2003-07-16 |
156.0569 |
| 2003-07-23 |
154.4929 |
| 2003-07-30 |
152.9400 |
| 2003-08-06 |
149.7576 |
| 2003-08-13 |
148.4108 |
| 2003-08-20 |
146.5001 |
| 2003-08-27 |
146.5035 |
| 2003-09-03 |
145.6829 |
| 2003-09-10 |
145.4725 |
| 2003-09-17 |
145.0322 |
| 2003-09-24 |
143.7473 |
| 2003-10-01 |
142.2787 |
| 2003-10-08 |
138.7976 |
| 2003-10-15 |
137.4572 |
| 2003-10-22 |
136.0560 |
| 2003-10-29 |
135.7985 |
| 2003-11-05 |
134.0819 |
| 2003-11-12 |
133.0061 |
| 2003-11-19 |
132.2332 |
| 2003-11-26 |
131.3359 |
| 2003-12-03 |
129.5231 |
| 2003-12-10 |
129.5760 |
| 2003-12-17 |
128.0325 |
| 2003-12-24 |
125.3941 |
| 2003-12-31 |
122.7089 |
| 2004-01-07 |
123.6530 |
| 2004-01-14 |
122.4521 |
| 2004-01-21 |
121.8000 |
| 2004-01-28 |
121.6796 |
| 2004-02-04 |
121.1300 |
| 2004-02-11 |
121.0432 |
| 2004-02-18 |
121.0982 |
| 2004-02-25 |
121.3186 |
| 2004-03-03 |
120.7425 |
| 2004-03-10 |
120.3793 |
| 2004-03-17 |
119.3779 |
| 2004-03-24 |
119.4769 |
| 2004-03-31 |
117.5386 |
| 2004-04-07 |
116.1304 |
| 2004-04-14 |
115.8773 |
| 2004-04-21 |
115.1058 |
| 2004-04-28 |
115.2727 |
| 2004-05-05 |
113.9714 |
| 2004-05-12 |
114.0208 |
| 2004-05-19 |
114.3686 |
| 2004-05-26 |
114.0961 |
| 2004-06-02 |
115.0606 |
| 2004-06-09 |
115.7245 |
| 2004-06-16 |
116.8995 |
| 2004-06-23 |
117.5500 |
| 2004-06-30 |
117.3725 |
| 2004-07-07 |
118.8410 |
| 2004-07-14 |
119.1703 |
| 2004-07-21 |
121.0293 |
| 2004-07-28 |
120.9530 |
| 2004-08-04 |
120.1067 |
| 2004-08-11 |
119.7079 |
| 2004-08-18 |
119.3078 |
| 2004-08-25 |
120.0293 |
| 2004-09-01 |
119.4725 |
| 2004-09-08 |
118.7548 |
| 2004-09-15 |
119.3606 |
| 2004-09-22 |
117.9260 |
| 2004-09-29 |
119.0335 |
| 2004-10-06 |
118.6159 |
| 2004-10-13 |
119.5956 |
| 2004-10-20 |
121.3304 |
| 2004-10-27 |
122.7753 |
| 2004-11-03 |
121.3815 |
| 2004-11-10 |
123.4350 |
| 2004-11-17 |
123.6999 |
| 2004-11-24 |
123.0459 |
| 2004-12-01 |
123.1533 |
| 2004-12-08 |
125.2123 |
| 2004-12-15 |
125.9468 |
| 2004-12-22 |
124.8009 |
| 2004-12-29 |
127.8846 |
| 2005-01-05 |
128.3139 |
| 2005-01-12 |
129.7867 |
| 2005-01-19 |
130.3545 |
| 2005-01-26 |
130.1188 |
| 2005-02-02 |
131.3882 |
| 2005-02-09 |
131.6170 |
| 2005-02-16 |
131.5215 |
| 2005-02-23 |
131.3602 |
| 2005-03-02 |
130.1587 |
| 2005-03-09 |
131.0639 |
| 2005-03-16 |
133.2413 |
| 2005-03-23 |
132.6328 |
| 2005-03-30 |
134.6423 |
| 2005-04-06 |
135.5976 |
| 2005-04-13 |
136.7082 |
| 2005-04-20 |
137.9202 |
| 2005-04-27 |
140.7939 |
| 2005-05-04 |
138.7988 |
| 2005-05-11 |
139.7207 |
| 2005-05-18 |
140.5793 |
| 2005-05-25 |
141.6882 |
| 2005-06-01 |
139.3678 |
| 2005-06-08 |
137.9442 |
| 2005-06-15 |
136.3331 |
| 2005-06-22 |
136.9807 |
| 2005-06-29 |
137.9188 |
| 2005-07-06 |
142.7668 |
| 2005-07-13 |
144.6637 |
| 2005-07-20 |
146.0681 |
| 2005-07-27 |
146.9481 |
| 2005-08-03 |
145.5791 |
| 2005-08-10 |
144.8877 |
| 2005-08-17 |
145.3231 |
| 2005-08-24 |
144.7753 |
| 2005-08-31 |
145.1561 |
| 2005-09-07 |
144.8531 |
| 2005-09-14 |
145.4739 |
| 2005-09-21 |
146.1384 |
| 2005-09-28 |
146.5969 |
| 2005-10-05 |
146.4493 |
| 2005-10-12 |
147.4236 |
| 2005-10-19 |
147.4141 |
| 2005-10-26 |
146.4028 |
| 2005-11-02 |
145.7680 |
| 2005-11-09 |
146.7983 |
| 2005-11-16 |
148.2940 |
| 2005-11-23 |
150.3484 |
| 2005-11-30 |
150.7146 |
| 2005-12-07 |
151.2683 |
| 2005-12-14 |
151.8124 |
| 2005-12-21 |
152.0950 |
| 2005-12-28 |
156.0066 |
| 2006-01-04 |
154.4850 |
| 2006-01-11 |
153.6876 |
| 2006-01-18 |
154.1416 |
| 2006-01-25 |
156.8801 |
| 2006-02-01 |
157.7464 |
| 2006-02-08 |
158.2731 |
| 2006-02-15 |
159.9358 |
| 2006-02-22 |
159.4271 |
| 2006-03-01 |
159.8556 |
| 2006-03-08 |
160.4430 |
| 2006-03-15 |
161.6848 |
| 2006-03-22 |
161.8973 |
| 2006-03-29 |
162.9867 |
| 2006-04-05 |
166.9277 |
| 2006-04-12 |
164.9141 |
| 2006-04-19 |
166.6414 |
| 2006-04-26 |
167.6281 |
| 2006-05-03 |
169.4542 |
| 2006-05-10 |
170.2573 |
| 2006-05-17 |
170.8822 |
| 2006-05-24 |
170.4654 |
| 2006-05-31 |
172.9137 |
| 2006-06-07 |
181.3924 |
| 2006-06-14 |
180.4555 |
| 2006-06-21 |
180.0087 |
| 2006-06-28 |
182.9682 |
| 2006-07-05 |
185.2243 |
| 2006-07-12 |
184.1857 |
| 2006-07-19 |
186.2029 |
| 2006-07-26 |
185.1633 |
| 2006-08-02 |
192.3828 |
| 2006-08-09 |
192.0866 |
| 2006-08-16 |
194.4369 |
| 2006-08-23 |
194.7929 |
| 2006-08-30 |
195.4054 |
| 2006-09-06 |
196.6011 |
| 2006-09-13 |
196.0384 |
| 2006-09-20 |
196.6000 |
| 2006-09-27 |
196.3679 |
| 2006-10-04 |
197.3193 |
| 2006-10-11 |
199.0593 |
| 2006-10-18 |
200.0838 |
| 2006-10-25 |
203.9381 |
| 2006-11-01 |
208.2209 |
| 2006-11-08 |
205.8669 |
| 2006-11-15 |
203.8998 |
| 2006-11-22 |
203.3434 |
| 2006-11-29 |
205.7587 |
| 2006-12-06 |
206.0558 |
| 2006-12-13 |
208.4317 |
| 2006-12-20 |
210.8032 |
| 2006-12-27 |
208.4044 |
| 2007-01-03 |
208.3220 |
| 2007-01-10 |
208.8802 |
| 2007-01-17 |
209.1856 |
| 2007-01-24 |
210.8520 |
| 2007-01-31 |
211.9440 |
| 2007-02-07 |
211.7229 |
| 2007-02-14 |
212.6734 |
| 2007-02-21 |
213.0319 |
| 2007-02-28 |
215.4325 |
| 2007-03-07 |
215.0325 |
| 2007-03-14 |
213.3105 |
| 2007-03-21 |
214.8538 |
| 2007-03-28 |
213.9402 |
| 2007-04-04 |
217.3051 |
| 2007-04-11 |
215.7839 |
| 2007-04-18 |
217.4350 |
| 2007-04-25 |
217.6230 |
| 2007-05-02 |
216.4518 |
| 2007-05-09 |
219.3362 |
| 2007-05-16 |
222.7648 |
| 2007-05-23 |
221.4846 |
| 2007-05-30 |
223.7720 |
| 2007-06-06 |
224.6682 |
| 2007-06-13 |
224.7244 |
| 2007-06-20 |
228.5432 |
| 2007-06-27 |
230.0914 |
| 2007-07-04 |
232.4172 |
| 2007-07-11 |
237.4122 |
| 2007-07-18 |
235.0579 |
| 2007-07-25 |
234.2790 |
| 2007-08-01 |
229.9367 |
| 2007-08-08 |
230.5259 |
| 2007-08-15 |
231.2131 |
| 2007-08-22 |
232.9857 |
| 2007-08-29 |
234.1640 |
| 2007-09-05 |
236.5646 |
| 2007-09-12 |
240.9145 |
| 2007-09-19 |
242.5848 |
| 2007-09-26 |
244.9070 |
| 2007-10-03 |
247.0392 |
| 2007-10-10 |
248.1761 |
| 2007-10-17 |
251.4370 |
| 2007-10-24 |
248.8867 |
| 2007-10-31 |
249.8171 |
| 2007-11-07 |
252.6258 |
| 2007-11-14 |
257.7915 |
| 2007-11-21 |
265.5275 |
| 2007-11-28 |
266.7536 |
| 2007-12-05 |
268.9910 |
| 2007-12-12 |
267.9356 |
| 2007-12-19 |
269.3091 |
| 2007-12-26 |
272.2692 |
| 2008-01-02 |
277.4639 |
| 2008-01-09 |
280.0260 |
| 2008-01-16 |
280.5543 |
| 2008-01-23 |
279.1739 |
| 2008-01-30 |
276.8968 |
| 2008-02-06 |
278.9854 |
| 2008-02-13 |
281.6330 |
| 2008-02-20 |
282.6279 |
| 2008-02-27 |
283.6829 |
| 2008-03-05 |
286.8743 |
| 2008-03-12 |
288.7473 |
| 2008-03-19 |
289.8900 |
| 2008-03-26 |
292.0737 |
| 2008-04-02 |
293.2627 |
| 2008-04-09 |
294.5706 |
| 2008-04-16 |
296.6645 |
| 2008-04-23 |
296.1300 |
| 2008-04-30 |
295.3593 |
| 2008-05-07 |
295.7726 |
| 2008-05-14 |
296.2693 |
| 2008-05-21 |
297.0104 |
| 2008-05-28 |
296.8582 |
| 2008-06-04 |
295.2552 |
| 2008-06-11 |
294.5710 |
| 2008-06-18 |
296.7008 |
| 2008-06-25 |
298.2759 |
| 2008-07-02 |
299.4587 |
| 2008-07-09 |
300.6936 |
| 2008-07-16 |
302.0178 |
| 2008-07-23 |
303.0852 |
| 2008-07-30 |
301.7574 |
| 2008-08-06 |
299.5475 |
| 2008-08-13 |
299.2120 |
| 2008-08-20 |
299.3775 |
| 2008-08-27 |
301.5099 |
| 2008-09-03 |
302.2246 |
| 2008-09-10 |
302.4346 |
| 2008-09-17 |
305.8547 |
| 2008-09-24 |
311.8484 |
| 2008-10-01 |
311.8457 |
| 2008-10-08 |
323.6887 |
| 2008-10-15 |
329.1121 |
| 2008-10-22 |
334.6345 |
| 2008-10-29 |
328.5744 |
| 2008-11-05 |
326.8922 |
| 2008-11-12 |
327.1996 |
| 2008-11-19 |
326.2815 |
| 2008-11-26 |
330.0560 |
| 2008-12-03 |
329.4830 |
| 2008-12-10 |
328.7455 |
| 2008-12-17 |
328.2790 |
| 2008-12-24 |
323.5952 |
| 2008-12-31 |
320.9145 |
| 2009-01-07 |
326.2091 |
| 2009-01-14 |
326.5588 |
| 2009-01-21 |
326.6753 |
| 2009-01-28 |
327.4991 |
| 2009-02-04 |
329.4760 |
| 2009-02-11 |
325.1585 |
| 2009-02-18 |
323.2807 |
| 2009-02-25 |
321.6197 |
| 2009-03-04 |
320.4591 |
| 2009-03-11 |
322.2111 |
| 2009-03-18 |
317.7808 |
| 2009-03-25 |
318.0005 |
| 2009-04-01 |
315.5047 |
| 2009-04-08 |
315.3350 |
| 2009-04-15 |
314.8524 |
| 2009-04-22 |
311.8854 |
| 2009-04-29 |
314.4578 |
| 2009-05-06 |
311.6772 |
| 2009-05-13 |
308.6545 |
| 2009-05-20 |
305.6889 |
| 2009-05-27 |
305.1611 |
| 2009-06-03 |
299.8091 |
| 2009-06-10 |
297.5592 |
| 2009-06-17 |
294.3317 |
| 2009-06-24 |
293.1747 |
| 2009-07-01 |
290.2119 |
| 2009-07-08 |
287.9835 |
| 2009-07-15 |
288.9567 |
| 2009-07-22 |
288.3621 |
| 2009-07-29 |
287.4206 |
| 2009-08-05 |
285.5376 |
| 2009-08-12 |
280.6988 |
| 2009-08-19 |
276.4835 |
| 2009-08-26 |
275.0855 |
| 2009-09-02 |
274.2605 |
| 2009-09-09 |
274.7348 |
| 2009-09-16 |
274.6577 |
| 2009-09-23 |
272.9439 |
| 2009-09-30 |
268.8786 |
| 2009-10-07 |
268.3141 |
| 2009-10-14 |
269.0550 |
| 2009-10-21 |
265.0072 |
| 2009-10-28 |
263.1904 |
| 2009-11-04 |
262.5355 |
| 2009-11-11 |
261.6888 |
| 2009-11-18 |
260.1397 |
| 2009-11-25 |
259.4111 |
| 2009-12-02 |
258.7360 |
| 2009-12-09 |
256.5387 |
| 2009-12-16 |
254.2239 |
| 2009-12-23 |
251.2999 |
| 2009-12-30 |
250.7150 |
| 2010-01-06 |
248.2512 |
| 2010-01-13 |
245.5525 |
| 2010-01-20 |
245.2474 |
| 2010-01-27 |
242.5631 |
| 2010-02-03 |
241.2368 |
| 2010-02-10 |
241.9687 |
| 2010-02-17 |
241.5010 |
| 2010-02-24 |
240.8915 |
| 2010-03-03 |
238.8202 |
| 2010-03-10 |
238.5399 |
| 2010-03-17 |
237.8102 |
| 2010-03-24 |
237.6258 |
| 2010-03-31 |
236.0285 |
| 2010-04-07 |
234.9566 |
| 2010-04-14 |
235.4335 |
| 2010-04-21 |
235.7035 |
| 2010-04-28 |
234.8450 |
| 2010-05-05 |
230.2950 |
| 2010-05-12 |
233.5359 |
| 2010-05-19 |
231.3105 |
| 2010-05-26 |
232.2251 |
| 2010-06-02 |
230.0843 |
| 2010-06-09 |
230.2216 |
| 2010-06-16 |
231.1641 |
| 2010-06-23 |
231.0618 |
| 2010-06-30 |
228.7403 |
| 2010-07-07 |
230.2913 |
| 2010-07-14 |
230.5082 |
| 2010-07-21 |
230.2914 |
| 2010-07-28 |
229.6343 |
| 2010-08-04 |
228.0312 |
| 2010-08-11 |
228.4313 |
| 2010-08-18 |
227.6531 |
| 2010-08-25 |
227.1651 |
| 2010-09-01 |
226.5364 |
| 2010-09-08 |
228.0070 |
| 2010-09-15 |
227.0486 |
| 2010-09-22 |
225.1285 |
| 2010-09-29 |
224.6451 |
| 2010-10-06 |
226.5741 |
| 2010-10-13 |
228.0910 |
| 2010-10-20 |
228.4130 |
| 2010-10-27 |
228.7106 |
| 2010-11-03 |
227.9181 |
| 2010-11-10 |
230.6053 |
| 2010-11-17 |
230.8146 |
| 2010-11-24 |
229.6655 |
| 2010-12-01 |
229.8401 |
| 2010-12-08 |
231.2659 |
| 2010-12-15 |
232.9205 |
| 2010-12-22 |
232.4067 |
| 2010-12-29 |
232.3833 |
| 2011-01-05 |
232.1978 |
| 2011-01-12 |
232.3482 |
| 2011-01-19 |
232.4866 |
| 2011-01-26 |
232.0137 |
| 2011-02-02 |
233.2505 |
| 2011-02-09 |
232.4398 |
| 2011-02-16 |
232.6367 |
| 2011-02-23 |
234.1504 |
| 2011-03-02 |
234.9782 |
| 2011-03-09 |
231.6695 |
| 2011-03-16 |
234.9979 |
| 2011-03-23 |
232.5060 |
| 2011-03-30 |
232.3393 |
| 2011-04-06 |
232.3419 |
| 2011-04-13 |
231.9681 |
| 2011-04-20 |
233.0397 |
| 2011-04-27 |
233.6137 |
| 2011-05-04 |
236.0504 |
| 2011-05-11 |
234.7985 |
| 2011-05-18 |
233.7567 |
| 2011-05-25 |
234.2103 |
| 2011-06-01 |
237.4233 |
| 2011-06-08 |
234.7345 |
| 2011-06-15 |
235.6706 |
| 2011-06-22 |
233.8198 |
| 2011-06-29 |
234.2154 |
| 2011-07-06 |
233.7289 |
| 2011-07-13 |
234.8929 |
| 2011-07-20 |
236.1624 |
| 2011-07-27 |
238.6593 |
| 2011-08-03 |
240.7236 |
| 2011-08-10 |
239.8600 |
| 2011-08-17 |
241.7979 |
| 2011-08-24 |
243.8741 |
| 2011-08-31 |
242.6904 |
| 2011-09-07 |
242.7450 |
| 2011-09-14 |
241.6247 |
| 2011-09-21 |
240.9825 |
| 2011-09-28 |
240.2955 |
| 2011-10-05 |
241.0884 |
| 2011-10-12 |
241.1835 |
| 2011-10-19 |
243.9258 |
| 2011-10-26 |
244.0153 |
| 2011-11-02 |
245.3052 |
| 2011-11-09 |
244.9411 |
| 2011-11-16 |
245.0048 |
| 2011-11-23 |
242.8788 |
| 2011-11-30 |
243.1070 |
| 2011-12-07 |
243.8026 |
| 2011-12-14 |
244.1218 |
| 2011-12-21 |
245.0984 |
| 2011-12-28 |
245.0253 |
| 2012-01-04 |
244.8980 |
| 2012-01-11 |
245.3599 |
| 2012-01-18 |
246.9577 |
| 2012-01-25 |
248.1212 |
| 2012-02-01 |
245.7768 |
| 2012-02-08 |
246.8663 |
| 2012-02-15 |
247.6401 |
| 2012-02-22 |
245.9940 |
| 2012-02-29 |
246.7963 |
| 2012-03-07 |
244.5626 |
| 2012-03-14 |
243.1196 |
| 2012-03-21 |
242.9710 |
| 2012-03-28 |
243.1911 |
| 2012-04-04 |
243.6448 |
| 2012-04-11 |
245.6311 |
| 2012-04-18 |
247.7405 |
| 2012-04-25 |
245.9330 |
| 2012-05-02 |
245.4274 |
| 2012-05-09 |
246.5569 |
| 2012-05-16 |
245.0707 |
| 2012-05-23 |
245.4217 |
| 2012-05-30 |
245.5920 |
| 2012-06-06 |
252.3052 |
| 2012-06-13 |
253.4033 |
| 2012-06-20 |
255.1075 |
| 2012-06-27 |
252.2796 |
| 2012-07-04 |
254.4379 |
| 2012-07-11 |
253.5679 |
| 2012-07-18 |
254.6684 |
| 2012-07-25 |
254.5905 |
| 2012-08-01 |
255.7080 |
| 2012-08-08 |
256.6962 |
| 2012-08-15 |
255.1307 |
| 2012-08-22 |
254.7110 |
| 2012-08-29 |
255.5793 |
| 2012-09-05 |
253.5001 |
| 2012-09-12 |
252.9216 |
| 2012-09-19 |
253.7537 |
| 2012-09-26 |
257.5993 |
| 2012-10-03 |
253.4715 |
| 2012-10-10 |
254.1348 |
| 2012-10-17 |
254.0014 |
| 2012-10-24 |
251.8108 |
| 2012-10-31 |
253.1915 |
| 2012-11-07 |
252.3701 |
| 2012-11-14 |
254.1184 |
| 2012-11-21 |
253.4500 |
| 2012-11-28 |
250.8501 |
| 2012-12-05 |
252.2354 |
| 2012-12-12 |
252.2015 |
| 2012-12-19 |
255.6768 |
| 2012-12-26 |
255.4298 |
| 2013-01-02 |
254.9456 |
| 2013-01-09 |
253.1267 |
| 2013-01-16 |
251.8941 |
| 2013-01-23 |
251.4043 |
| 2013-01-30 |
259.8579 |
| 2013-02-06 |
262.2020 |
| 2013-02-13 |
261.5128 |
| 2013-02-20 |
260.4602 |
| 2013-02-27 |
255.5662 |
| 2013-03-06 |
254.2289 |
| 2013-03-13 |
253.4584 |
| 2013-03-20 |
252.8937 |
| 2013-03-27 |
254.9593 |
| 2013-04-03 |
254.7128 |
| 2013-04-10 |
254.6665 |
| 2013-04-17 |
254.7627 |
| 2013-04-24 |
255.8751 |
| 2013-05-01 |
257.1166 |
| 2013-05-08 |
254.3234 |
| 2013-05-15 |
256.6886 |
| 2013-05-22 |
256.8286 |
| 2013-05-29 |
256.3091 |
| 2013-06-05 |
256.3814 |
| 2013-06-12 |
256.0915 |
| 2013-06-19 |
256.6641 |
| 2013-06-26 |
257.8892 |
| 2013-07-03 |
258.8500 |
| 2013-07-10 |
258.7896 |
| 2013-07-17 |
262.8935 |
| 2013-07-24 |
261.6779 |
| 2013-07-31 |
261.0023 |
| 2013-08-07 |
260.3595 |
| 2013-08-14 |
259.7789 |
| 2013-08-21 |
257.8613 |
| 2013-08-28 |
258.5106 |
| 2013-09-04 |
261.2060 |
| 2013-09-11 |
262.6860 |
| 2013-09-18 |
260.8097 |
| 2013-09-25 |
258.3340 |
| 2013-10-02 |
261.8705 |
| 2013-10-09 |
261.3602 |
| 2013-10-16 |
263.3531 |
| 2013-10-23 |
263.7426 |
| 2013-10-30 |
265.5966 |
| 2013-11-06 |
264.4907 |
| 2013-11-13 |
265.9868 |
| 2013-11-20 |
265.9673 |
| 2013-11-27 |
269.1070 |
| 2013-12-04 |
271.4255 |
| 2013-12-11 |
272.1206 |
| 2013-12-18 |
270.4693 |
| 2013-12-25 |
272.9868 |
| 2014-01-01 |
271.3750 |
| 2014-01-08 |
271.3171 |
| 2014-01-15 |
271.1791 |
| 2014-01-22 |
273.3666 |
| 2014-01-29 |
273.4519 |
| 2014-02-05 |
277.7803 |
| 2014-02-12 |
280.1133 |
| 2014-02-19 |
282.9440 |
| 2014-02-26 |
285.3171 |
| 2014-03-05 |
286.7383 |
| 2014-03-12 |
285.0440 |
| 2014-03-19 |
282.2353 |
| 2014-03-26 |
282.7827 |
| 2014-04-02 |
284.2740 |
| 2014-04-09 |
289.2117 |
| 2014-04-16 |
286.5918 |
| 2014-04-23 |
284.3825 |
| 2014-04-30 |
283.7510 |
| 2014-05-07 |
288.0702 |
| 2014-05-14 |
286.8343 |
| 2014-05-21 |
285.2011 |
| 2014-05-28 |
286.3413 |
| 2014-06-04 |
284.9193 |
| 2014-06-11 |
287.6986 |
| 2014-06-18 |
287.9959 |
| 2014-06-25 |
292.8218 |
| 2014-07-02 |
295.7892 |
| 2014-07-09 |
295.1915 |
| 2014-07-16 |
293.4007 |
| 2014-07-23 |
294.7734 |
| 2014-07-30 |
296.9502 |
| 2014-08-06 |
297.6440 |
| 2014-08-13 |
300.9557 |
| 2014-08-20 |
300.1333 |
| 2014-08-27 |
297.9924 |
| 2014-09-03 |
300.8844 |
| 2014-09-10 |
299.5069 |
| 2014-09-17 |
300.8634 |
| 2014-09-24 |
298.4243 |
| 2014-10-01 |
299.4639 |
| 2014-10-08 |
298.7083 |
| 2014-10-15 |
298.6472 |
| 2014-10-22 |
298.7755 |
| 2014-10-29 |
299.7187 |
| 2014-11-05 |
297.3876 |
| 2014-11-12 |
297.6019 |
| 2014-11-19 |
300.4535 |
| 2014-11-26 |
305.9756 |
| 2014-12-03 |
303.2702 |
| 2014-12-10 |
305.9524 |
| 2014-12-17 |
307.0653 |
| 2014-12-24 |
310.6088 |
| 2014-12-31 |
307.3990 |
| 2015-01-07 |
309.4147 |
| 2015-01-14 |
311.9930 |
| 2015-01-21 |
312.7769 |
| 2015-01-28 |
313.0391 |
| 2015-02-04 |
312.8390 |
| 2015-02-11 |
316.3001 |
| 2015-02-18 |
321.7290 |
| 2015-02-25 |
319.4529 |
| 2015-03-04 |
324.6545 |
| 2015-03-11 |
321.8494 |
| 2015-03-18 |
322.4974 |
| 2015-03-25 |
322.6813 |
| 2015-04-01 |
326.7134 |
| 2015-04-08 |
325.2149 |
| 2015-04-15 |
329.6994 |
| 2015-04-22 |
330.8131 |
| 2015-04-29 |
332.3026 |
| 2015-05-06 |
330.1835 |
| 2015-05-13 |
330.1035 |
| 2015-05-20 |
331.7598 |
| 2015-05-27 |
332.4444 |
| 2015-06-03 |
330.7725 |
| 2015-06-10 |
332.2815 |
| 2015-06-17 |
332.3253 |
| 2015-06-24 |
334.5848 |
| 2015-07-01 |
334.6254 |
| 2015-07-08 |
336.1142 |
| 2015-07-15 |
337.3544 |
| 2015-07-22 |
336.9526 |
| 2015-07-29 |
335.2196 |
| 2015-08-05 |
335.6558 |
| 2015-08-12 |
334.7317 |
| 2015-08-19 |
336.6998 |
| 2015-08-26 |
339.2304 |
| 2015-09-02 |
339.6982 |
| 2015-09-09 |
339.0107 |
| 2015-09-16 |
339.8183 |
| 2015-09-23 |
338.5332 |
| 2015-09-30 |
345.7148 |
| 2015-10-07 |
346.7493 |
| 2015-10-14 |
349.1002 |
| 2015-10-21 |
346.8329 |
| 2015-10-28 |
347.3436 |
| 2015-11-04 |
347.1472 |
| 2015-11-11 |
353.3861 |
| 2015-11-18 |
351.6742 |
| 2015-11-25 |
351.4590 |
| 2015-12-02 |
354.9246 |
| 2015-12-09 |
356.7840 |
| 2015-12-16 |
356.1701 |
| 2015-12-23 |
357.0767 |
| 2015-12-30 |
359.9760 |
| 2016-01-06 |
360.9919 |
| 2016-01-13 |
358.4301 |
| 2016-01-20 |
360.8456 |
| 2016-01-27 |
361.5730 |
| 2016-02-03 |
362.7734 |
| 2016-02-10 |
363.1042 |
| 2016-02-17 |
363.6875 |
| 2016-02-24 |
366.0179 |
| 2016-03-02 |
366.9734 |
| 2016-03-09 |
368.2822 |
| 2016-03-16 |
370.9744 |
| 2016-03-23 |
370.9590 |
| 2016-03-30 |
371.5942 |
| 2016-04-06 |
372.1261 |
| 2016-04-13 |
377.3535 |
| 2016-04-20 |
377.7758 |
| 2016-04-27 |
377.9244 |
| 2016-05-04 |
378.7108 |
| 2016-05-11 |
380.2155 |
| 2016-05-18 |
380.2896 |
| 2016-05-25 |
381.9145 |
| 2016-06-01 |
381.3948 |
| 2016-06-08 |
378.4817 |
| 2016-06-15 |
378.1696 |
| 2016-06-22 |
378.0734 |
| 2016-06-29 |
384.3557 |
| 2016-07-06 |
384.9645 |
| 2016-07-13 |
383.0465 |
| 2016-07-20 |
379.1693 |
| 2016-07-27 |
377.7531 |
| 2016-08-03 |
376.0405 |
| 2016-08-10 |
375.3045 |
| 2016-08-17 |
373.3367 |
| 2016-08-24 |
373.8095 |
| 2016-08-31 |
373.4554 |
| 2016-09-07 |
379.0255 |
| 2016-09-14 |
379.1063 |
| 2016-09-21 |
380.9660 |
| 2016-09-28 |
381.6866 |
| 2016-10-05 |
381.2472 |
| 2016-10-12 |
382.8309 |
| 2016-10-19 |
385.2778 |
| 2016-10-26 |
384.4840 |
| 2016-11-02 |
383.8497 |
| 2016-11-09 |
382.5648 |
| 2016-11-16 |
382.5468 |
| 2016-11-23 |
382.3978 |
| 2016-11-30 |
381.9544 |
| 2016-12-07 |
380.1707 |
| 2016-12-14 |
378.4913 |
| 2016-12-21 |
376.8760 |
| 2016-12-28 |
373.3374 |
| 2017-01-04 |
370.2778 |
| 2017-01-11 |
373.2432 |
| 2017-01-18 |
373.5044 |
| 2017-01-25 |
372.3412 |
| 2017-02-01 |
373.8271 |
| 2017-02-08 |
371.3745 |
| 2017-02-15 |
372.8965 |
| 2017-02-22 |
369.3117 |
| 2017-03-01 |
369.0937 |
| 2017-03-08 |
363.4909 |
| 2017-03-15 |
364.3297 |
| 2017-03-22 |
360.2238 |
| 2017-03-29 |
359.3359 |
| 2017-04-05 |
361.7634 |
| 2017-04-12 |
362.0382 |
| 2017-04-19 |
359.2943 |
| 2017-04-26 |
360.3001 |
| 2017-05-03 |
361.0509 |
| 2017-05-10 |
361.3269 |
| 2017-05-17 |
362.0908 |
| 2017-05-24 |
360.8422 |
| 2017-05-31 |
358.8941 |
| 2017-06-07 |
359.9171 |
| 2017-06-14 |
362.3736 |
| 2017-06-21 |
359.3036 |
| 2017-06-28 |
357.0251 |
| 2017-07-05 |
358.8280 |
| 2017-07-12 |
356.5023 |
| 2017-07-19 |
358.1844 |
| 2017-07-26 |
356.7348 |
| 2017-08-02 |
359.9458 |
| 2017-08-09 |
358.5352 |
| 2017-08-16 |
358.3955 |
| 2017-08-23 |
360.3568 |
| 2017-08-30 |
363.5455 |
| 2017-09-06 |
364.5267 |
| 2017-09-13 |
370.9313 |
| 2017-09-20 |
373.9855 |
| 2017-09-27 |
374.8771 |
| 2017-10-04 |
378.7187 |
| 2017-10-11 |
380.2698 |
| 2017-10-18 |
375.6234 |
| 2017-10-25 |
376.6491 |
| 2017-11-01 |
374.5429 |
| 2017-11-08 |
373.7263 |
| 2017-11-15 |
371.6872 |
| 2017-11-22 |
369.5954 |
| 2017-11-29 |
366.7591 |
| 2017-12-06 |
366.8902 |
| 2017-12-13 |
365.5420 |
| 2017-12-20 |
366.7408 |
| 2017-12-27 |
366.2242 |
| 2018-01-03 |
368.5846 |
| 2018-01-10 |
367.8239 |
| 2018-01-17 |
368.3420 |
| 2018-01-24 |
369.0414 |
| 2018-01-31 |
366.4931 |
| 2018-02-07 |
367.3865 |
| 2018-02-14 |
367.3854 |
| 2018-02-21 |
368.5165 |
| 2018-02-28 |
369.1225 |
| 2018-03-07 |
367.6294 |
| 2018-03-14 |
369.3465 |
| 2018-03-21 |
367.5581 |
| 2018-03-28 |
368.9195 |
| 2018-04-04 |
372.6972 |
| 2018-04-11 |
376.7817 |
| 2018-04-18 |
372.3608 |
| 2018-04-25 |
374.9808 |
| 2018-05-02 |
373.6585 |
| 2018-05-09 |
374.0747 |
| 2018-05-16 |
370.7498 |
| 2018-05-23 |
370.3986 |
| 2018-05-30 |
365.9878 |
| 2018-06-06 |
371.8281 |
| 2018-06-13 |
369.4227 |
| 2018-06-20 |
378.8057 |
| 2018-06-27 |
375.7185 |
| 2018-07-04 |
372.4652 |
| 2018-07-11 |
379.5769 |
| 2018-07-18 |
374.2673 |
| 2018-07-25 |
370.6497 |
| 2018-08-01 |
371.2567 |
| 2018-08-08 |
370.6069 |
| 2018-08-15 |
372.3730 |
| 2018-08-22 |
371.7871 |
| 2018-08-29 |
373.7666 |
| 2018-09-05 |
373.1302 |
| 2018-09-12 |
373.6404 |
| 2018-09-19 |
375.4585 |
| 2018-09-26 |
371.6607 |
| 2018-10-03 |
379.0589 |
| 2018-10-10 |
379.1971 |
| 2018-10-17 |
382.5767 |
| 2018-10-24 |
381.8970 |
| 2018-10-31 |
378.8644 |
| 2018-11-07 |
381.3843 |
| 2018-11-14 |
380.0176 |
| 2018-11-21 |
380.0547 |
| 2018-11-28 |
379.7610 |
| 2018-12-05 |
382.3926 |
| 2018-12-12 |
385.4727 |
| 2018-12-19 |
383.4993 |
| 2018-12-26 |
387.2830 |
| 2019-01-02 |
390.3990 |
| 2019-01-09 |
392.5308 |
| 2019-01-16 |
395.4535 |
| 2019-01-23 |
395.0046 |
| 2019-01-30 |
397.2810 |
| 2019-02-06 |
400.6317 |
| 2019-02-13 |
402.9121 |
| 2019-02-20 |
399.2304 |
| 2019-02-27 |
398.0343 |
| 2019-03-06 |
400.7740 |
| 2019-03-13 |
399.8460 |
| 2019-03-20 |
406.4216 |
| 2019-03-27 |
405.3797 |
| 2019-04-03 |
403.0676 |
| 2019-04-10 |
396.7455 |
| 2019-04-17 |
397.3300 |
| 2019-04-24 |
397.8345 |
| 2019-05-01 |
397.1758 |
| 2019-05-08 |
395.5886 |
| 2019-05-15 |
399.6431 |
| 2019-05-22 |
396.3085 |
| 2019-05-29 |
390.7817 |
| 2019-06-05 |
389.5665 |
| 2019-06-12 |
392.7253 |
| 2019-06-19 |
393.5002 |
| 2019-06-26 |
393.1073 |
| 2019-07-03 |
390.7496 |
| 2019-07-10 |
387.0021 |
| 2019-07-17 |
385.2115 |
| 2019-07-24 |
386.2767 |
| 2019-07-31 |
382.7833 |
| 2019-08-07 |
385.5733 |
| 2019-08-14 |
391.4818 |
| 2019-08-21 |
392.8394 |
| 2019-08-28 |
389.6028 |
| 2019-09-04 |
387.5310 |
| 2019-09-11 |
388.4490 |
| 2019-09-18 |
389.3941 |
| 2019-09-25 |
392.8113 |
| 2019-10-02 |
388.5872 |
| 2019-10-09 |
391.1573 |
| 2019-10-16 |
391.3851 |
| 2019-10-23 |
391.9515 |
| 2019-10-30 |
393.8734 |
| 2019-11-06 |
394.3621 |
| 2019-11-13 |
391.4322 |
| 2019-11-20 |
394.0312 |
| 2019-11-27 |
389.9634 |
| 2019-12-04 |
391.0225 |
| 2019-12-11 |
393.0499 |
| 2019-12-18 |
394.4898 |
| 2019-12-25 |
392.3068 |
| 2020-01-01 |
392.2911 |
| 2020-01-08 |
392.5474 |
| 2020-01-15 |
389.4345 |
| 2020-01-22 |
388.1253 |
| 2020-01-29 |
385.6623 |
| 2020-02-05 |
383.8258 |
| 2020-02-12 |
381.1401 |
| 2020-02-19 |
383.9379 |
| 2020-02-26 |
384.9222 |
| 2020-03-04 |
384.3374 |
| 2020-03-11 |
389.1723 |
| 2020-03-18 |
440.3791 |
| 2020-03-25 |
499.1553 |
| 2020-04-01 |
546.2289 |
| 2020-04-08 |
550.8629 |
| 2020-04-15 |
535.3998 |
| 2020-04-22 |
534.0022 |
| 2020-04-29 |
528.0282 |
| 2020-05-06 |
525.3016 |
| 2020-05-13 |
520.5900 |
| 2020-05-20 |
507.3319 |
| 2020-05-27 |
502.8557 |
| 2020-06-03 |
492.8568 |
| 2020-06-10 |
491.8800 |
| 2020-06-17 |
485.8901 |
| 2020-06-24 |
480.7995 |
| 2020-07-01 |
472.0765 |
| 2020-07-08 |
464.8184 |
| 2020-07-15 |
462.1001 |
| 2020-07-22 |
461.1241 |
| 2020-07-29 |
457.2475 |
| 2020-08-05 |
457.0151 |
| 2020-08-12 |
453.8363 |
| 2020-08-19 |
449.7384 |
| 2020-08-26 |
449.0152 |
| 2020-09-02 |
450.8204 |
| 2020-09-09 |
448.1585 |
| 2020-09-16 |
437.6480 |
| 2020-09-23 |
439.1406 |
| 2020-09-30 |
428.5988 |
| 2020-10-07 |
423.5028 |
| 2020-10-14 |
422.6145 |
| 2020-10-21 |
426.4806 |
| 2020-10-28 |
420.1801 |
| 2020-11-04 |
408.9625 |
| 2020-11-11 |
408.3154 |
| 2020-11-18 |
400.7680 |
| 2020-11-25 |
396.1316 |
| 2020-12-02 |
393.9297 |
| 2020-12-09 |
392.1060 |
| 2020-12-16 |
392.4423 |
| 2020-12-23 |
392.8556 |
| 2020-12-30 |
393.0667 |
| 2021-01-06 |
392.5375 |
| 2021-01-13 |
392.0057 |
| 2021-01-20 |
394.0447 |
| 2021-01-27 |
393.0111 |
| 2021-02-03 |
389.8901 |
| 2021-02-10 |
384.7981 |
| 2021-02-17 |
386.2109 |
| 2021-02-24 |
390.4129 |
| 2021-03-03 |
390.5373 |
| 2021-03-10 |
394.2454 |
| 2021-03-17 |
393.4981 |
| 2021-03-24 |
398.3792 |
| 2021-03-31 |
392.2073 |
| 2021-04-07 |
384.3394 |
| 2021-04-14 |
381.8254 |
| 2021-04-21 |
382.8403 |
| 2021-04-28 |
380.2102 |
| 2021-05-05 |
381.5353 |
| 2021-05-12 |
384.8536 |
| 2021-05-19 |
379.3460 |
| 2021-05-26 |
381.4512 |
| 2021-06-02 |
379.9747 |
| 2021-06-09 |
381.9012 |
| 2021-06-16 |
380.1580 |
| 2021-06-23 |
379.6017 |
| 2021-06-30 |
382.5400 |
| 2021-07-07 |
377.7818 |
| 2021-07-14 |
379.3403 |
| 2021-07-21 |
383.2273 |
| 2021-07-28 |
387.8351 |
| 2021-08-04 |
388.5487 |
| 2021-08-11 |
386.6982 |
| 2021-08-18 |
386.2603 |
| 2021-08-25 |
389.2132 |
| 2021-09-01 |
391.7209 |
| 2021-09-08 |
391.3578 |
| 2021-09-15 |
392.7611 |
| 2021-09-22 |
393.1720 |
| 2021-09-29 |
398.8517 |
| 2021-10-06 |
404.2872 |
| 2021-10-13 |
404.1712 |
| 2021-10-20 |
406.4897 |
| 2021-10-27 |
408.9655 |
| 2021-11-03 |
408.1253 |
| 2021-11-10 |
403.2672 |
| 2021-11-17 |
397.8589 |
| 2021-11-24 |
397.0424 |
| 2021-12-01 |
407.7273 |
| 2021-12-08 |
411.2865 |
| 2021-12-15 |
417.0520 |
| 2021-12-22 |
417.3575 |
| 2021-12-29 |
420.3516 |
| 2022-01-05 |
420.9159 |
| 2022-01-12 |
419.9197 |
| 2022-01-19 |
420.3895 |
| 2022-01-26 |
416.4353 |
| 2022-02-02 |
419.1722 |
| 2022-02-09 |
422.9401 |
| 2022-02-16 |
421.1285 |
| 2022-02-23 |
424.3727 |
| 2022-03-02 |
430.0539 |
| 2022-03-09 |
439.2851 |
| 2022-03-16 |
439.2155 |
| 2022-03-23 |
437.5283 |
| 2022-03-30 |
439.7000 |
| 2022-04-06 |
440.8331 |
| 2022-04-13 |
442.3206 |
| 2022-04-20 |
440.6631 |
| 2022-04-27 |
440.9195 |
| 2022-05-04 |
442.6351 |
| 2022-05-11 |
444.0985 |
| 2022-05-18 |
447.3105 |
| 2022-05-25 |
450.6235 |
| 2022-06-01 |
453.3303 |
| 2022-06-08 |
460.1964 |
| 2022-06-15 |
464.9268 |
| 2022-06-22 |
467.1920 |
| 2022-06-29 |
466.0598 |
| 2022-07-06 |
467.5737 |
| 2022-07-13 |
461.0702 |
| 2022-07-20 |
460.0863 |
| 2022-07-27 |
459.2849 |
| 2022-08-03 |
462.3725 |
| 2022-08-10 |
464.6442 |
| 2022-08-17 |
466.0716 |
| 2022-08-24 |
467.5185 |
| 2022-08-31 |
465.7513 |
| 2022-09-07 |
466.9673 |
| 2022-09-14 |
473.2560 |
| 2022-09-21 |
475.8714 |
| 2022-09-28 |
475.8499 |
| 2022-10-05 |
485.3580 |
| 2022-10-12 |
489.3475 |
| 2022-10-19 |
487.1667 |
| 2022-10-26 |
486.8747 |
| 2022-11-02 |
492.2494 |
| 2022-11-09 |
492.3144 |
| 2022-11-16 |
500.7991 |
| 2022-11-23 |
499.5108 |
| 2022-11-30 |
500.3498 |
| 2022-12-07 |
504.5946 |
| 2022-12-14 |
505.5508 |
| 2022-12-21 |
505.2952 |
| 2022-12-28 |
507.7969 |
| 2023-01-04 |
511.3227 |
| 2023-01-11 |
513.6429 |
| 2023-01-18 |
513.7184 |
| 2023-01-25 |
516.7284 |
| 2023-02-01 |
513.8661 |
| 2023-02-08 |
510.5480 |
| 2023-02-15 |
511.4486 |
| 2023-02-22 |
507.5255 |
| 2023-03-01 |
510.3648 |
| 2023-03-08 |
509.8638 |
| 2023-03-15 |
516.9733 |
| 2023-03-22 |
519.1569 |
| 2023-03-29 |
516.8693 |
| 2023-04-05 |
510.1639 |
| 2023-04-12 |
511.0421 |
| 2023-04-19 |
510.2234 |
| 2023-04-26 |
507.9058 |
| 2023-05-03 |
506.3004 |
| 2023-05-10 |
506.2908 |
| 2023-05-17 |
507.0171 |
| 2023-05-24 |
504.2876 |
| 2023-05-31 |
502.8247 |
| 2023-06-07 |
498.4650 |
| 2023-06-14 |
501.8466 |
| 2023-06-21 |
499.2175 |
| 2023-06-28 |
497.3964 |
| 2023-07-05 |
495.0522 |
| 2023-07-12 |
493.5936 |
| 2023-07-19 |
491.5994 |
| 2023-07-26 |
491.4316 |
| 2023-08-02 |
491.4172 |
| 2023-08-09 |
490.3187 |
| 2023-08-16 |
494.2030 |
| 2023-08-23 |
493.9070 |
| 2023-08-30 |
495.6813 |
| 2023-09-06 |
493.5249 |
| 2023-09-13 |
492.6337 |
| 2023-09-20 |
493.1283 |
| 2023-09-27 |
501.7786 |
| 2023-10-04 |
500.3671 |
| 2023-10-11 |
502.2409 |
| 2023-10-18 |
502.5195 |
| 2023-10-25 |
500.6974 |
| 2023-11-01 |
497.9706 |
| 2023-11-08 |
496.9527 |
| 2023-11-15 |
492.3395 |
| 2023-11-22 |
504.7491 |
| 2023-11-29 |
506.5581 |
| 2023-12-06 |
503.8813 |
| 2023-12-13 |
504.6072 |
| 2023-12-20 |
505.2627 |
| 2023-12-27 |
507.6351 |
| 2024-01-03 |
504.5261 |
| 2024-01-10 |
504.8054 |
| 2024-01-17 |
502.3776 |
| 2024-01-24 |
505.2988 |
| 2024-01-31 |
509.0019 |
| 2024-02-07 |
510.4818 |
| 2024-02-14 |
511.9293 |
| 2024-02-21 |
512.0623 |
| 2024-02-28 |
512.8796 |
| 2024-03-06 |
508.9590 |
| 2024-03-13 |
506.9708 |
| 2024-03-20 |
507.3990 |
| 2024-03-27 |
511.5550 |
| 2024-04-03 |
515.7644 |
| 2024-04-10 |
511.6535 |
| 2024-04-17 |
508.8536 |
| 2024-04-24 |
511.6942 |
| 2024-05-01 |
514.8792 |
| 2024-05-08 |
512.6443 |
| 2024-05-15 |
508.8832 |
| 2024-05-22 |
504.9074 |
| 2024-05-29 |
505.9469 |
| 2024-06-05 |
506.7585 |
| 2024-06-12 |
508.8030 |
| 2024-06-19 |
509.2586 |
