Table Data - Commercial and Industrial Loans, Foreign-Related Institutions
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Commercial and Industrial Loans, Foreign-Related Institutions |
| Series ID |
CILFRIW027NBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1973-01-03 to 2024-06-26 |
| Last Updated |
2024-07-05 3:50 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1973-01-03 |
6.5716 |
| 1973-01-10 |
6.5601 |
| 1973-01-17 |
6.5479 |
| 1973-01-24 |
6.5373 |
| 1973-01-31 |
6.5258 |
| 1973-02-07 |
6.6509 |
| 1973-02-14 |
6.7751 |
| 1973-02-21 |
6.8994 |
| 1973-02-28 |
7.0237 |
| 1973-03-07 |
7.0893 |
| 1973-03-14 |
7.1548 |
| 1973-03-21 |
7.2204 |
| 1973-03-28 |
7.2867 |
| 1973-04-04 |
7.3096 |
| 1973-04-11 |
7.3012 |
| 1973-04-18 |
7.2928 |
| 1973-04-25 |
7.2845 |
| 1973-05-02 |
7.3073 |
| 1973-05-09 |
7.4049 |
| 1973-05-16 |
7.5025 |
| 1973-05-23 |
7.6001 |
| 1973-05-30 |
7.6977 |
| 1973-06-06 |
7.7480 |
| 1973-06-13 |
7.7915 |
| 1973-06-20 |
7.8334 |
| 1973-06-27 |
7.8769 |
| 1973-07-04 |
7.9310 |
| 1973-07-11 |
7.9928 |
| 1973-07-18 |
8.0553 |
| 1973-07-25 |
8.1171 |
| 1973-08-01 |
8.1750 |
| 1973-08-08 |
8.2086 |
| 1973-08-15 |
8.2413 |
| 1973-08-22 |
8.2749 |
| 1973-08-29 |
8.3084 |
| 1973-09-05 |
8.3610 |
| 1973-09-12 |
8.4213 |
| 1973-09-19 |
8.4823 |
| 1973-09-26 |
8.5433 |
| 1973-10-03 |
8.5913 |
| 1973-10-10 |
8.6241 |
| 1973-10-17 |
8.6561 |
| 1973-10-24 |
8.6889 |
| 1973-10-31 |
8.7209 |
| 1973-11-07 |
8.7659 |
| 1973-11-14 |
8.8101 |
| 1973-11-21 |
8.8551 |
| 1973-11-28 |
8.9001 |
| 1973-12-05 |
8.9550 |
| 1973-12-12 |
9.0137 |
| 1973-12-19 |
9.0724 |
| 1973-12-26 |
9.1311 |
| 1974-01-02 |
9.1662 |
| 1974-01-09 |
9.1426 |
| 1974-01-16 |
9.1182 |
| 1974-01-23 |
9.0945 |
| 1974-01-30 |
9.0701 |
| 1974-02-06 |
9.0907 |
| 1974-02-13 |
9.1174 |
| 1974-02-20 |
9.1448 |
| 1974-02-27 |
9.1715 |
| 1974-03-06 |
9.2661 |
| 1974-03-13 |
9.3736 |
| 1974-03-20 |
9.4796 |
| 1974-03-27 |
9.5863 |
| 1974-04-03 |
9.6900 |
| 1974-04-10 |
9.7929 |
| 1974-04-17 |
9.8959 |
| 1974-04-24 |
9.9980 |
| 1974-05-01 |
10.0971 |
| 1974-05-08 |
10.1711 |
| 1974-05-15 |
10.2458 |
| 1974-05-22 |
10.3213 |
| 1974-05-29 |
10.3953 |
| 1974-06-05 |
10.5119 |
| 1974-06-12 |
10.6461 |
| 1974-06-19 |
10.7803 |
| 1974-06-26 |
10.9145 |
| 1974-07-03 |
11.0388 |
| 1974-07-10 |
11.1509 |
| 1974-07-17 |
11.2622 |
| 1974-07-24 |
11.3735 |
| 1974-07-31 |
11.4856 |
| 1974-08-07 |
11.5267 |
| 1974-08-14 |
11.5679 |
| 1974-08-21 |
11.6091 |
| 1974-08-28 |
11.6503 |
| 1974-09-04 |
11.7044 |
| 1974-09-11 |
11.7707 |
| 1974-09-18 |
11.8355 |
| 1974-09-25 |
11.9003 |
| 1974-10-02 |
11.9758 |
| 1974-10-09 |
12.0757 |
| 1974-10-16 |
12.1763 |
| 1974-10-23 |
12.2770 |
| 1974-10-30 |
12.3769 |
| 1974-11-06 |
12.4356 |
| 1974-11-13 |
12.4867 |
| 1974-11-20 |
12.5377 |
| 1974-11-27 |
12.5896 |
| 1974-12-04 |
12.6971 |
| 1974-12-11 |
12.8465 |
| 1974-12-18 |
12.9967 |
| 1974-12-25 |
13.1462 |
| 1975-01-01 |
13.2750 |
| 1975-01-08 |
13.2750 |
| 1975-01-15 |
13.2750 |
| 1975-01-22 |
13.2750 |
| 1975-01-29 |
13.2743 |
| 1975-02-05 |
13.2712 |
| 1975-02-12 |
13.2651 |
| 1975-02-19 |
13.2606 |
| 1975-02-26 |
13.2560 |
| 1975-03-05 |
13.2400 |
| 1975-03-12 |
13.2201 |
| 1975-03-19 |
13.1996 |
| 1975-03-26 |
13.1797 |
| 1975-04-02 |
13.1744 |
| 1975-04-09 |
13.2049 |
| 1975-04-16 |
13.2354 |
| 1975-04-23 |
13.2659 |
| 1975-04-30 |
13.2964 |
| 1975-05-07 |
13.2499 |
| 1975-05-14 |
13.2041 |
| 1975-05-21 |
13.1576 |
| 1975-05-28 |
13.1111 |
| 1975-06-04 |
13.0951 |
| 1975-06-11 |
13.1027 |
| 1975-06-18 |
13.1096 |
| 1975-06-25 |
13.1165 |
| 1975-07-02 |
13.1180 |
| 1975-07-09 |
13.1050 |
| 1975-07-16 |
13.0928 |
| 1975-07-23 |
13.0806 |
| 1975-07-30 |
13.0669 |
| 1975-08-06 |
13.0600 |
| 1975-08-13 |
13.0539 |
| 1975-08-20 |
13.0478 |
| 1975-08-27 |
13.0417 |
| 1975-09-03 |
13.0677 |
| 1975-09-10 |
13.1347 |
| 1975-09-17 |
13.2026 |
| 1975-09-24 |
13.2697 |
| 1975-10-01 |
13.3307 |
| 1975-10-08 |
13.3528 |
| 1975-10-15 |
13.3749 |
| 1975-10-22 |
13.3978 |
| 1975-10-29 |
13.4199 |
| 1975-11-05 |
13.4062 |
| 1975-11-12 |
13.3795 |
| 1975-11-19 |
13.3520 |
| 1975-11-26 |
13.3246 |
| 1975-12-03 |
13.3627 |
| 1975-12-10 |
13.4870 |
| 1975-12-17 |
13.6120 |
| 1975-12-24 |
13.7363 |
| 1975-12-31 |
13.8614 |
| 1976-01-07 |
13.7752 |
| 1976-01-14 |
13.6891 |
| 1976-01-21 |
13.6037 |
| 1976-01-28 |
13.5183 |
| 1976-02-04 |
13.4870 |
| 1976-02-11 |
13.4969 |
| 1976-02-18 |
13.5084 |
| 1976-02-25 |
13.5183 |
| 1976-03-03 |
13.5030 |
| 1976-03-10 |
13.4519 |
| 1976-03-17 |
13.4008 |
| 1976-03-24 |
13.3498 |
| 1976-03-31 |
13.2994 |
| 1976-04-07 |
13.2506 |
| 1976-04-14 |
13.2011 |
| 1976-04-21 |
13.1523 |
| 1976-04-28 |
13.1043 |
| 1976-05-05 |
13.0745 |
| 1976-05-12 |
13.0539 |
| 1976-05-19 |
13.0326 |
| 1976-05-26 |
13.0120 |
| 1976-06-02 |
13.0143 |
| 1976-06-09 |
13.0753 |
| 1976-06-16 |
13.1370 |
| 1976-06-23 |
13.1988 |
| 1976-06-30 |
13.2598 |
| 1976-07-07 |
13.2438 |
| 1976-07-14 |
13.2278 |
| 1976-07-21 |
13.2118 |
| 1976-07-28 |
13.1957 |
| 1976-08-04 |
13.1889 |
| 1976-08-11 |
13.1874 |
| 1976-08-18 |
13.1866 |
| 1976-08-25 |
13.1851 |
| 1976-09-01 |
13.1996 |
| 1976-09-08 |
13.3071 |
| 1976-09-15 |
13.4138 |
| 1976-09-22 |
13.5198 |
| 1976-09-29 |
13.6273 |
| 1976-10-06 |
13.5793 |
| 1976-10-13 |
13.5053 |
| 1976-10-20 |
13.4313 |
| 1976-10-27 |
13.3566 |
| 1976-11-03 |
13.3139 |
| 1976-11-10 |
13.3132 |
| 1976-11-17 |
13.3116 |
| 1976-11-24 |
13.3101 |
| 1976-12-01 |
13.3177 |
| 1976-12-08 |
13.3742 |
| 1976-12-15 |
13.4313 |
| 1976-12-22 |
13.4878 |
| 1976-12-29 |
13.5449 |
| 1977-01-05 |
13.5023 |
| 1977-01-12 |
13.4199 |
| 1977-01-19 |
13.3376 |
| 1977-01-26 |
13.2552 |
| 1977-02-02 |
13.2133 |
| 1977-02-09 |
13.2735 |
| 1977-02-16 |
13.3322 |
| 1977-02-23 |
13.3917 |
| 1977-03-02 |
13.4588 |
| 1977-03-09 |
13.5419 |
| 1977-03-16 |
13.6258 |
| 1977-03-23 |
13.7096 |
| 1977-03-30 |
13.7935 |
| 1977-04-06 |
13.7539 |
| 1977-04-13 |
13.6944 |
| 1977-04-20 |
13.6349 |
| 1977-04-27 |
13.5762 |
| 1977-05-04 |
13.5648 |
| 1977-05-11 |
13.5892 |
| 1977-05-18 |
13.6136 |
| 1977-05-25 |
13.6395 |
| 1977-06-01 |
13.6715 |
| 1977-06-08 |
13.7485 |
| 1977-06-15 |
13.8263 |
| 1977-06-22 |
13.9033 |
| 1977-06-29 |
13.9803 |
| 1977-07-06 |
13.9582 |
| 1977-07-13 |
13.9170 |
| 1977-07-20 |
13.8774 |
| 1977-07-27 |
13.8377 |
| 1977-08-03 |
13.8332 |
| 1977-08-10 |
13.8759 |
| 1977-08-17 |
13.9185 |
| 1977-08-24 |
13.9612 |
| 1977-08-31 |
14.0039 |
| 1977-09-07 |
14.0642 |
| 1977-09-14 |
14.1252 |
| 1977-09-21 |
14.1854 |
| 1977-09-28 |
14.2456 |
| 1977-10-05 |
14.2617 |
| 1977-10-12 |
14.2594 |
| 1977-10-19 |
14.2571 |
| 1977-10-26 |
14.2548 |
| 1977-11-02 |
14.2944 |
| 1977-11-09 |
14.4363 |
| 1977-11-16 |
14.5788 |
| 1977-11-23 |
14.7214 |
| 1977-11-30 |
14.8640 |
| 1977-12-07 |
14.9250 |
| 1977-12-14 |
14.9860 |
| 1977-12-21 |
15.0470 |
| 1977-12-28 |
15.1072 |
| 1978-01-04 |
15.1568 |
| 1978-01-11 |
15.1972 |
| 1978-01-18 |
15.2376 |
| 1978-01-25 |
15.2788 |
| 1978-02-01 |
15.3298 |
| 1978-02-08 |
15.4488 |
| 1978-02-15 |
15.5670 |
| 1978-02-22 |
15.6851 |
| 1978-03-01 |
15.8171 |
| 1978-03-08 |
16.0305 |
| 1978-03-15 |
16.2440 |
| 1978-03-22 |
16.4575 |
| 1978-03-29 |
16.6710 |
| 1978-04-05 |
16.7800 |
| 1978-04-12 |
16.8471 |
| 1978-04-19 |
16.9142 |
| 1978-04-26 |
16.9813 |
| 1978-05-03 |
17.0598 |
| 1978-05-10 |
17.1559 |
| 1978-05-17 |
17.2512 |
| 1978-05-24 |
17.3473 |
| 1978-05-31 |
17.4426 |
| 1978-06-07 |
17.5707 |
| 1978-06-14 |
17.6988 |
| 1978-06-21 |
17.8269 |
| 1978-06-28 |
17.9550 |
| 1978-07-05 |
18.0426 |
| 1978-07-12 |
18.1128 |
| 1978-07-19 |
18.1845 |
| 1978-07-26 |
18.2546 |
| 1978-08-02 |
18.3370 |
| 1978-08-09 |
18.4475 |
| 1978-08-16 |
18.5588 |
| 1978-08-23 |
18.6694 |
| 1978-08-30 |
18.7792 |
| 1978-09-06 |
18.9934 |
| 1978-09-13 |
19.2237 |
| 1978-09-20 |
19.4547 |
| 1978-09-27 |
19.6857 |
| 1978-10-04 |
19.8237 |
| 1978-10-11 |
19.8916 |
| 1978-10-18 |
19.9595 |
| 1978-10-25 |
20.0281 |
| 1978-11-01 |
20.1394 |
| 1978-11-08 |
20.5168 |
| 1978-11-15 |
20.8935 |
| 1978-11-22 |
21.2693 |
| 1978-11-29 |
21.6468 |
| 1978-12-06 |
21.8374 |
| 1978-12-13 |
21.9975 |
| 1978-12-20 |
22.1576 |
| 1978-12-27 |
22.3170 |
| 1979-01-03 |
22.4275 |
| 1979-01-10 |
22.4710 |
| 1979-01-17 |
22.5152 |
| 1979-01-24 |
22.5579 |
| 1979-01-31 |
22.6021 |
| 1979-02-07 |
22.6959 |
| 1979-02-14 |
22.7889 |
| 1979-02-21 |
22.8819 |
| 1979-02-28 |
22.9749 |
| 1979-03-07 |
23.2433 |
| 1979-03-14 |
23.5117 |
| 1979-03-21 |
23.7801 |
| 1979-03-28 |
24.0485 |
| 1979-04-04 |
24.1392 |
| 1979-04-11 |
24.0973 |
| 1979-04-18 |
24.0553 |
| 1979-04-25 |
24.0126 |
| 1979-05-02 |
24.0165 |
| 1979-05-09 |
24.1362 |
| 1979-05-16 |
24.2559 |
| 1979-05-23 |
24.3756 |
| 1979-05-30 |
24.4960 |
| 1979-06-06 |
24.7766 |
| 1979-06-13 |
25.0839 |
| 1979-06-20 |
25.3919 |
| 1979-06-27 |
25.6999 |
| 1979-07-04 |
25.9058 |
| 1979-07-11 |
26.0362 |
| 1979-07-18 |
26.1658 |
| 1979-07-25 |
26.2947 |
| 1979-08-01 |
26.4411 |
| 1979-08-08 |
26.6858 |
| 1979-08-15 |
26.9305 |
| 1979-08-22 |
27.1761 |
| 1979-08-29 |
27.4208 |
| 1979-09-05 |
27.7898 |
| 1979-09-12 |
28.2076 |
| 1979-09-19 |
28.6255 |
| 1979-09-26 |
29.0433 |
| 1979-10-03 |
29.2697 |
| 1979-10-10 |
29.2385 |
| 1979-10-17 |
29.2080 |
| 1979-10-24 |
29.1760 |
| 1979-10-31 |
29.1455 |
| 1979-11-07 |
29.3971 |
| 1979-11-14 |
29.6494 |
| 1979-11-21 |
29.9011 |
| 1979-11-28 |
30.1519 |
| 1979-12-05 |
30.4340 |
| 1979-12-12 |
30.7276 |
| 1979-12-19 |
31.0203 |
| 1979-12-26 |
31.3139 |
| 1980-01-02 |
31.5655 |
| 1980-01-09 |
31.7119 |
| 1980-01-16 |
31.8575 |
| 1980-01-23 |
32.0039 |
| 1980-01-30 |
32.1495 |
| 1980-02-06 |
32.1571 |
| 1980-02-13 |
32.1411 |
| 1980-02-20 |
32.1244 |
| 1980-02-27 |
32.1084 |
| 1980-03-05 |
32.2852 |
| 1980-03-12 |
32.5399 |
| 1980-03-19 |
32.7938 |
| 1980-03-26 |
33.0485 |
| 1980-04-02 |
33.1895 |
| 1980-04-09 |
33.0500 |
| 1980-04-16 |
32.9104 |
| 1980-04-23 |
32.7694 |
| 1980-04-30 |
32.6299 |
| 1980-05-07 |
32.5010 |
| 1980-05-14 |
32.3722 |
| 1980-05-21 |
32.2433 |
| 1980-05-28 |
32.1152 |
| 1980-06-04 |
31.8323 |
| 1980-06-11 |
31.4343 |
| 1980-06-18 |
31.0371 |
| 1980-06-25 |
30.6391 |
| 1980-07-02 |
30.3989 |
| 1980-07-09 |
30.5545 |
| 1980-07-16 |
30.7100 |
| 1980-07-23 |
30.8656 |
| 1980-07-30 |
31.0203 |
| 1980-08-06 |
31.1743 |
| 1980-08-13 |
31.3291 |
| 1980-08-20 |
31.4824 |
| 1980-08-27 |
31.6372 |
| 1980-09-03 |
31.7935 |
| 1980-09-10 |
31.9520 |
| 1980-09-17 |
32.1114 |
| 1980-09-24 |
32.2708 |
| 1980-10-01 |
32.4469 |
| 1980-10-08 |
32.7244 |
| 1980-10-15 |
33.0019 |
| 1980-10-22 |
33.2795 |
| 1980-10-29 |
33.5570 |
| 1980-11-05 |
33.8414 |
| 1980-11-12 |
34.1288 |
| 1980-11-19 |
34.4163 |
| 1980-11-26 |
34.7037 |
| 1980-12-03 |
34.9866 |
| 1980-12-10 |
35.2649 |
| 1980-12-17 |
35.5417 |
| 1980-12-24 |
35.8200 |
| 1980-12-31 |
36.0967 |
| 1981-01-07 |
36.2370 |
| 1981-01-14 |
36.3766 |
| 1981-01-21 |
36.5168 |
| 1981-01-28 |
36.6571 |
| 1981-02-04 |
36.8058 |
| 1981-02-11 |
36.9606 |
| 1981-02-18 |
37.1154 |
| 1981-02-25 |
37.2709 |
| 1981-03-04 |
37.4173 |
| 1981-03-11 |
37.5584 |
| 1981-03-18 |
37.6986 |
| 1981-03-25 |
37.8389 |
| 1981-04-01 |
37.9396 |
| 1981-04-08 |
37.7932 |
| 1981-04-15 |
37.6476 |
| 1981-04-22 |
37.5012 |
| 1981-04-29 |
37.3555 |
| 1981-05-06 |
37.2137 |
| 1981-05-13 |
37.0742 |
| 1981-05-20 |
36.9331 |
| 1981-05-27 |
36.7929 |
| 1981-06-03 |
36.6503 |
| 1981-06-10 |
36.5039 |
| 1981-06-17 |
36.3583 |
| 1981-06-24 |
36.2119 |
| 1981-07-01 |
36.6076 |
| 1981-07-08 |
36.1608 |
| 1981-07-15 |
36.0891 |
| 1981-07-22 |
36.5740 |
| 1981-07-29 |
36.8455 |
| 1981-08-05 |
37.5187 |
| 1981-08-12 |
37.3853 |
| 1981-08-19 |
37.4585 |
| 1981-08-26 |
37.0109 |
| 1981-09-02 |
36.7250 |
| 1981-09-09 |
37.6384 |
| 1981-09-16 |
37.9548 |
| 1981-09-23 |
37.9960 |
| 1981-09-30 |
40.0005 |
| 1981-10-07 |
38.5168 |
| 1981-10-14 |
38.0982 |
| 1981-10-21 |
37.6704 |
| 1981-10-28 |
37.9754 |
| 1981-11-04 |
37.4691 |
| 1981-11-11 |
38.3727 |
| 1981-11-18 |
38.9361 |
| 1981-11-25 |
39.1328 |
| 1981-12-02 |
40.2719 |
| 1981-12-09 |
38.0044 |
| 1981-12-16 |
38.1771 |
| 1981-12-23 |
37.8244 |
| 1981-12-30 |
39.1936 |
| 1982-01-06 |
39.0980 |
| 1982-01-13 |
38.7408 |
| 1982-01-20 |
37.7225 |
| 1982-01-27 |
38.1073 |
| 1982-02-03 |
37.9585 |
| 1982-02-10 |
38.2816 |
| 1982-02-17 |
38.3725 |
| 1982-02-24 |
38.1425 |
| 1982-03-03 |
38.1823 |
| 1982-03-10 |
38.0462 |
| 1982-03-17 |
38.2972 |
| 1982-03-24 |
38.8876 |
| 1982-03-31 |
39.0850 |
| 1982-04-07 |
38.9374 |
| 1982-04-14 |
38.9964 |
| 1982-04-21 |
38.7838 |
| 1982-04-28 |
37.6007 |
| 1982-05-05 |
37.4924 |
| 1982-05-12 |
36.8956 |
| 1982-05-19 |
37.4906 |
| 1982-05-26 |
37.2344 |
| 1982-06-02 |
38.0950 |
| 1982-06-09 |
38.4036 |
| 1982-06-16 |
38.7729 |
| 1982-06-23 |
38.3310 |
| 1982-06-30 |
38.4230 |
| 1982-07-07 |
38.2805 |
| 1982-07-14 |
38.5792 |
| 1982-07-21 |
37.9926 |
| 1982-07-28 |
38.6069 |
| 1982-08-04 |
38.5305 |
| 1982-08-11 |
38.1461 |
| 1982-08-18 |
37.9008 |
| 1982-08-25 |
38.7001 |
| 1982-09-01 |
39.4320 |
| 1982-09-08 |
39.7558 |
| 1982-09-15 |
40.1323 |
| 1982-09-22 |
40.1512 |
| 1982-09-29 |
40.8211 |
| 1982-10-06 |
39.4785 |
| 1982-10-13 |
38.6410 |
| 1982-10-20 |
38.8422 |
| 1982-10-27 |
38.4469 |
| 1982-11-03 |
39.0942 |
| 1982-11-10 |
39.1937 |
| 1982-11-17 |
39.4098 |
| 1982-11-24 |
39.9139 |
| 1982-12-01 |
39.4737 |
| 1982-12-08 |
39.6554 |
| 1982-12-15 |
39.7761 |
| 1982-12-22 |
40.5133 |
| 1982-12-29 |
39.8900 |
| 1983-01-05 |
39.8640 |
| 1983-01-12 |
39.9500 |
| 1983-01-19 |
39.0470 |
| 1983-01-26 |
38.3310 |
| 1983-02-02 |
37.7950 |
| 1983-02-09 |
37.4170 |
| 1983-02-16 |
37.1110 |
| 1983-02-23 |
37.0660 |
| 1983-03-02 |
37.0060 |
| 1983-03-09 |
37.7940 |
| 1983-03-16 |
37.6500 |
| 1983-03-23 |
37.5470 |
| 1983-03-30 |
39.1180 |
| 1983-04-06 |
36.1100 |
| 1983-04-13 |
36.0150 |
| 1983-04-20 |
36.1880 |
| 1983-04-27 |
35.7110 |
| 1983-05-04 |
35.2490 |
| 1983-05-11 |
35.8520 |
| 1983-05-18 |
35.5710 |
| 1983-05-25 |
35.0250 |
| 1983-06-01 |
35.4740 |
| 1983-06-08 |
36.0410 |
| 1983-06-15 |
35.9740 |
| 1983-06-22 |
35.5690 |
| 1983-06-29 |
35.2000 |
| 1983-07-06 |
35.1510 |
| 1983-07-13 |
35.2480 |
| 1983-07-20 |
36.9110 |
| 1983-07-27 |
36.4810 |
| 1983-08-03 |
36.5050 |
| 1983-08-10 |
36.2890 |
| 1983-08-17 |
36.8140 |
| 1983-08-24 |
36.6330 |
| 1983-08-31 |
37.1340 |
| 1983-09-07 |
36.9350 |
| 1983-09-14 |
37.2530 |
| 1983-09-21 |
37.5100 |
| 1983-09-28 |
38.1900 |
| 1983-10-05 |
37.5570 |
| 1983-10-12 |
37.4060 |
| 1983-10-19 |
36.8010 |
| 1983-10-26 |
37.7740 |
| 1983-11-02 |
37.6410 |
| 1983-11-09 |
37.0970 |
| 1983-11-16 |
37.5440 |
| 1983-11-23 |
37.3370 |
| 1983-11-30 |
38.0560 |
| 1983-12-07 |
37.7380 |
| 1983-12-14 |
38.6930 |
| 1983-12-21 |
38.5800 |
| 1983-12-28 |
38.1210 |
| 1984-01-04 |
38.3600 |
| 1984-01-11 |
37.9740 |
| 1984-01-18 |
37.0470 |
| 1984-01-25 |
36.3880 |
| 1984-02-01 |
36.3700 |
| 1984-02-08 |
37.5610 |
| 1984-02-15 |
42.0090 |
| 1984-02-22 |
41.0600 |
| 1984-02-29 |
41.2400 |
| 1984-03-07 |
41.4850 |
| 1984-03-14 |
41.1090 |
| 1984-03-21 |
40.8040 |
| 1984-03-28 |
40.6550 |
| 1984-04-04 |
41.9880 |
| 1984-04-11 |
39.8030 |
| 1984-04-18 |
40.2020 |
| 1984-04-25 |
40.0580 |
| 1984-05-02 |
40.1290 |
| 1984-05-09 |
41.2530 |
| 1984-05-16 |
40.6530 |
| 1984-05-23 |
39.7390 |
| 1984-05-30 |
40.3710 |
| 1984-06-06 |
41.2670 |
| 1984-06-13 |
40.1900 |
| 1984-06-20 |
40.7430 |
| 1984-06-27 |
40.5660 |
| 1984-07-04 |
41.3750 |
| 1984-07-11 |
41.7940 |
| 1984-07-18 |
41.5580 |
| 1984-07-25 |
40.9790 |
| 1984-08-01 |
40.4640 |
| 1984-08-08 |
40.2780 |
| 1984-08-15 |
40.6320 |
| 1984-08-22 |
40.8180 |
| 1984-08-29 |
41.5440 |
| 1984-09-05 |
41.1590 |
| 1984-09-12 |
42.0040 |
| 1984-09-19 |
41.8450 |
| 1984-09-26 |
41.9450 |
| 1984-10-03 |
42.7100 |
| 1984-10-10 |
42.5650 |
| 1984-10-17 |
42.5590 |
| 1984-10-24 |
42.2410 |
| 1984-10-31 |
45.7050 |
| 1984-11-07 |
45.2570 |
| 1984-11-14 |
45.3290 |
| 1984-11-21 |
45.5820 |
| 1984-11-28 |
45.0140 |
| 1984-12-05 |
45.2040 |
| 1984-12-12 |
45.6100 |
| 1984-12-19 |
47.3320 |
| 1984-12-26 |
47.7850 |
| 1985-01-02 |
47.0140 |
| 1985-01-09 |
44.8640 |
| 1985-01-16 |
44.5170 |
| 1985-01-23 |
45.4290 |
| 1985-01-30 |
45.3670 |
| 1985-02-06 |
45.7810 |
| 1985-02-13 |
45.6420 |
| 1985-02-20 |
46.1560 |
| 1985-02-27 |
45.8440 |
| 1985-03-06 |
45.1200 |
| 1985-03-13 |
45.0520 |
| 1985-03-20 |
47.5880 |
| 1985-03-27 |
47.9210 |
| 1985-04-03 |
45.4070 |
| 1985-04-10 |
45.3150 |
| 1985-04-17 |
44.0070 |
| 1985-04-24 |
44.0940 |
| 1985-05-01 |
44.3130 |
| 1985-05-08 |
43.9730 |
| 1985-05-15 |
43.0770 |
| 1985-05-22 |
45.0700 |
| 1985-05-29 |
44.9640 |
| 1985-06-05 |
45.8530 |
| 1985-06-12 |
46.3750 |
| 1985-06-19 |
45.4520 |
| 1985-06-26 |
46.2990 |
| 1985-07-03 |
46.9590 |
| 1985-07-10 |
46.6010 |
| 1985-07-17 |
46.3440 |
| 1985-07-24 |
45.8610 |
| 1985-07-31 |
46.4900 |
| 1985-08-07 |
46.1620 |
| 1985-08-14 |
46.9290 |
| 1985-08-21 |
48.4630 |
| 1985-08-28 |
47.3550 |
| 1985-09-04 |
48.4550 |
| 1985-09-11 |
49.2760 |
| 1985-09-18 |
49.4320 |
| 1985-09-25 |
50.3350 |
| 1985-10-02 |
50.0460 |
| 1985-10-09 |
48.1700 |
| 1985-10-16 |
49.1720 |
| 1985-10-23 |
49.3000 |
| 1985-10-30 |
51.2890 |
| 1985-11-06 |
51.7680 |
| 1985-11-13 |
51.8170 |
| 1985-11-20 |
52.5930 |
| 1985-11-27 |
53.0580 |
| 1985-12-04 |
52.5050 |
| 1985-12-11 |
53.3000 |
| 1985-12-18 |
54.0190 |
| 1985-12-25 |
54.5070 |
| 1986-01-01 |
58.7190 |
| 1986-01-08 |
54.2780 |
| 1986-01-15 |
54.9660 |
| 1986-01-22 |
54.3550 |
| 1986-01-29 |
53.9610 |
| 1986-02-05 |
54.7570 |
| 1986-02-12 |
55.3450 |
| 1986-02-19 |
55.6740 |
| 1986-02-26 |
55.5760 |
| 1986-03-05 |
57.0870 |
| 1986-03-12 |
57.1960 |
| 1986-03-19 |
58.0700 |
| 1986-03-26 |
60.1360 |
| 1986-04-02 |
58.3860 |
| 1986-04-09 |
58.4600 |
| 1986-04-16 |
59.4520 |
| 1986-04-23 |
58.5230 |
| 1986-04-30 |
58.6150 |
| 1986-05-07 |
58.4540 |
| 1986-05-14 |
58.4400 |
| 1986-05-21 |
56.8330 |
| 1986-05-28 |
57.5680 |
| 1986-06-04 |
59.3940 |
| 1986-06-11 |
58.9400 |
| 1986-06-18 |
59.4440 |
| 1986-06-25 |
61.6060 |
| 1986-07-02 |
60.7430 |
| 1986-07-09 |
60.7010 |
| 1986-07-16 |
61.2380 |
| 1986-07-23 |
59.7160 |
| 1986-07-30 |
60.4190 |
| 1986-08-06 |
60.3240 |
| 1986-08-13 |
60.3340 |
| 1986-08-20 |
62.4100 |
| 1986-08-27 |
62.9650 |
| 1986-09-03 |
62.6960 |
| 1986-09-10 |
62.9260 |
| 1986-09-17 |
63.4900 |
| 1986-09-24 |
64.5970 |
| 1986-10-01 |
66.3890 |
| 1986-10-08 |
63.9420 |
| 1986-10-15 |
63.6160 |
| 1986-10-22 |
64.2540 |
| 1986-10-29 |
65.3190 |
| 1986-11-05 |
66.3140 |
| 1986-11-12 |
65.3280 |
| 1986-11-19 |
64.9800 |
| 1986-11-26 |
66.4830 |
| 1986-12-03 |
66.8950 |
| 1986-12-10 |
67.1010 |
| 1986-12-17 |
68.2210 |
| 1986-12-24 |
72.5220 |
| 1986-12-31 |
75.1180 |
| 1987-01-07 |
72.0010 |
| 1987-01-14 |
70.7240 |
| 1987-01-21 |
70.8790 |
| 1987-01-28 |
71.5680 |
| 1987-02-04 |
70.6390 |
| 1987-02-11 |
71.0310 |
| 1987-02-18 |
72.6070 |
| 1987-02-25 |
73.7390 |
| 1987-03-04 |
74.3890 |
| 1987-03-11 |
74.0790 |
| 1987-03-18 |
76.4540 |
| 1987-03-25 |
77.1420 |
| 1987-04-01 |
78.8940 |
| 1987-04-08 |
77.6770 |
| 1987-04-15 |
77.7490 |
| 1987-04-22 |
78.8580 |
| 1987-04-29 |
78.7760 |
| 1987-05-06 |
78.3170 |
| 1987-05-13 |
77.9220 |
| 1987-05-20 |
79.1450 |
| 1987-05-27 |
79.1740 |
| 1987-06-03 |
79.4370 |
| 1987-06-10 |
81.0620 |
| 1987-06-17 |
82.5470 |
| 1987-06-24 |
83.4080 |
| 1987-07-01 |
82.8080 |
| 1987-07-08 |
82.6880 |
| 1987-07-15 |
82.4660 |
| 1987-07-22 |
82.9540 |
| 1987-07-29 |
83.3290 |
| 1987-08-05 |
84.7840 |
| 1987-08-12 |
85.0680 |
| 1987-08-19 |
85.0060 |
| 1987-08-26 |
84.1060 |
| 1987-09-02 |
84.8190 |
| 1987-09-09 |
86.5480 |
| 1987-09-16 |
89.8510 |
| 1987-09-23 |
89.2400 |
| 1987-09-30 |
90.7890 |
| 1987-10-07 |
89.2090 |
| 1987-10-14 |
88.4200 |
| 1987-10-21 |
89.1360 |
| 1987-10-28 |
88.3700 |
| 1987-11-04 |
88.6810 |
| 1987-11-11 |
86.2630 |
| 1987-11-18 |
86.6840 |
| 1987-11-25 |
86.7200 |
| 1987-12-02 |
87.5990 |
| 1987-12-09 |
88.7570 |
| 1987-12-16 |
87.9130 |
| 1987-12-23 |
90.3010 |
| 1987-12-30 |
91.5900 |
| 1988-01-06 |
91.2250 |
| 1988-01-13 |
88.5060 |
| 1988-01-20 |
88.9600 |
| 1988-01-27 |
89.7840 |
| 1988-02-03 |
90.5020 |
| 1988-02-10 |
88.4980 |
| 1988-02-17 |
90.3590 |
| 1988-02-24 |
90.4560 |
| 1988-03-02 |
92.3410 |
| 1988-03-09 |
90.5040 |
| 1988-03-16 |
92.3900 |
| 1988-03-23 |
90.7200 |
| 1988-03-30 |
93.1930 |
| 1988-04-06 |
93.3450 |
| 1988-04-13 |
92.2260 |
| 1988-04-20 |
91.0730 |
| 1988-04-27 |
93.3610 |
| 1988-05-04 |
95.2010 |
| 1988-05-11 |
95.2100 |
| 1988-05-18 |
94.3060 |
| 1988-05-25 |
95.7860 |
| 1988-06-01 |
96.8830 |
| 1988-06-08 |
97.1430 |
| 1988-06-15 |
95.5950 |
| 1988-06-22 |
99.1110 |
| 1988-06-29 |
100.9450 |
| 1988-07-06 |
101.6720 |
| 1988-07-13 |
99.8510 |
| 1988-07-20 |
98.3900 |
| 1988-07-27 |
97.5090 |
| 1988-08-03 |
97.9940 |
| 1988-08-10 |
100.0340 |
| 1988-08-17 |
100.1720 |
| 1988-08-24 |
98.7460 |
| 1988-08-31 |
99.0610 |
| 1988-09-07 |
99.5810 |
| 1988-09-14 |
99.8810 |
| 1988-09-21 |
100.1800 |
| 1988-09-28 |
101.3330 |
| 1988-10-05 |
103.8030 |
| 1988-10-12 |
102.9250 |
| 1988-10-19 |
101.8530 |
| 1988-10-26 |
101.7030 |
| 1988-11-02 |
103.8840 |
| 1988-11-09 |
102.8020 |
| 1988-11-16 |
102.3180 |
| 1988-11-23 |
103.4010 |
| 1988-11-30 |
103.5840 |
| 1988-12-07 |
106.0160 |
| 1988-12-14 |
105.2940 |
| 1988-12-21 |
108.2660 |
| 1988-12-28 |
109.9320 |
| 1989-01-04 |
108.5250 |
| 1989-01-11 |
106.1280 |
| 1989-01-18 |
106.8370 |
| 1989-01-25 |
104.4490 |
| 1989-02-01 |
105.2830 |
| 1989-02-08 |
113.0820 |
| 1989-02-15 |
113.6640 |
| 1989-02-22 |
112.8250 |
| 1989-03-01 |
113.4090 |
| 1989-03-08 |
112.4220 |
| 1989-03-15 |
113.1530 |
| 1989-03-22 |
113.2300 |
| 1989-03-29 |
115.2910 |
| 1989-04-05 |
113.3950 |
| 1989-04-12 |
113.0260 |
| 1989-04-19 |
114.8430 |
| 1989-04-26 |
115.1120 |
| 1989-05-03 |
115.5360 |
| 1989-05-10 |
114.8280 |
| 1989-05-17 |
114.6080 |
| 1989-05-24 |
114.6340 |
| 1989-05-31 |
114.8860 |
| 1989-06-07 |
113.8010 |
| 1989-06-14 |
113.4680 |
| 1989-06-21 |
115.2560 |
| 1989-06-28 |
115.4540 |
| 1989-07-05 |
116.6100 |
| 1989-07-12 |
113.9110 |
| 1989-07-19 |
116.7720 |
| 1989-07-26 |
119.5780 |
| 1989-08-02 |
119.6100 |
| 1989-08-09 |
119.5160 |
| 1989-08-16 |
121.8500 |
| 1989-08-23 |
119.2320 |
| 1989-08-30 |
119.2020 |
| 1989-09-06 |
120.2860 |
| 1989-09-13 |
120.2050 |
| 1989-09-20 |
119.5620 |
| 1989-09-27 |
120.2940 |
| 1989-10-04 |
120.3930 |
| 1989-10-11 |
119.7360 |
| 1989-10-18 |
121.2310 |
| 1989-10-25 |
121.4370 |
| 1989-11-01 |
121.6530 |
| 1989-11-08 |
123.0300 |
| 1989-11-15 |
122.6660 |
| 1989-11-22 |
123.9090 |
| 1989-11-29 |
122.3660 |
| 1989-12-06 |
122.1320 |
| 1989-12-13 |
120.9800 |
| 1989-12-20 |
123.1550 |
| 1989-12-27 |
122.1310 |
| 1990-01-03 |
120.9610 |
| 1990-01-10 |
118.8300 |
| 1990-01-17 |
117.7900 |
| 1990-01-24 |
117.2490 |
| 1990-01-31 |
118.8370 |
| 1990-02-07 |
119.6650 |
| 1990-02-14 |
119.2580 |
| 1990-02-21 |
120.2680 |
| 1990-02-28 |
120.1180 |
| 1990-03-07 |
120.4110 |
| 1990-03-14 |
120.4290 |
| 1990-03-21 |
121.6440 |
| 1990-03-28 |
121.7160 |
| 1990-04-04 |
121.4150 |
| 1990-04-11 |
121.5520 |
| 1990-04-18 |
122.4710 |
| 1990-04-25 |
120.9130 |
| 1990-05-02 |
121.1330 |
| 1990-05-09 |
121.3500 |
| 1990-05-16 |
120.5850 |
| 1990-05-23 |
120.0650 |
| 1990-05-30 |
119.6250 |
| 1990-06-06 |
123.2990 |
| 1990-06-13 |
122.8950 |
| 1990-06-20 |
122.3050 |
| 1990-06-27 |
123.0260 |
| 1990-07-04 |
123.2730 |
| 1990-07-11 |
120.6290 |
| 1990-07-18 |
121.8150 |
| 1990-07-25 |
119.7790 |
| 1990-08-01 |
119.8000 |
| 1990-08-08 |
120.4300 |
| 1990-08-15 |
122.8900 |
| 1990-08-22 |
122.2430 |
| 1990-08-29 |
120.5160 |
| 1990-09-05 |
122.6000 |
| 1990-09-12 |
120.5900 |
| 1990-09-19 |
121.6710 |
| 1990-09-26 |
121.9590 |
| 1990-10-03 |
121.0860 |
| 1990-10-10 |
120.9010 |
| 1990-10-17 |
121.3600 |
| 1990-10-24 |
122.2250 |
| 1990-10-31 |
122.9660 |
| 1990-11-07 |
124.0100 |
| 1990-11-14 |
123.6080 |
| 1990-11-21 |
125.5140 |
| 1990-11-28 |
126.1170 |
| 1990-12-05 |
128.1790 |
| 1990-12-12 |
128.3990 |
| 1990-12-19 |
129.6050 |
| 1990-12-26 |
132.1930 |
| 1991-01-02 |
131.2810 |
| 1991-01-09 |
128.4950 |
| 1991-01-16 |
128.7110 |
| 1991-01-23 |
127.4740 |
| 1991-01-30 |
126.8100 |
| 1991-02-06 |
127.8960 |
| 1991-02-13 |
128.5790 |
| 1991-02-20 |
129.5080 |
| 1991-02-27 |
130.3800 |
| 1991-03-06 |
132.3910 |
| 1991-03-13 |
133.4310 |
| 1991-03-20 |
134.1730 |
| 1991-03-27 |
135.0490 |
| 1991-04-03 |
133.7860 |
| 1991-04-10 |
133.0740 |
| 1991-04-17 |
133.7110 |
| 1991-04-24 |
134.2100 |
| 1991-05-01 |
133.9270 |
| 1991-05-08 |
133.0590 |
| 1991-05-15 |
134.0200 |
| 1991-05-22 |
134.7610 |
| 1991-05-29 |
135.2580 |
| 1991-06-05 |
135.1470 |
| 1991-06-12 |
135.6860 |
| 1991-06-19 |
136.5700 |
| 1991-06-26 |
137.7450 |
| 1991-07-03 |
138.1590 |
| 1991-07-10 |
137.8060 |
| 1991-07-17 |
138.3420 |
| 1991-07-24 |
138.9410 |
| 1991-07-31 |
138.3630 |
| 1991-08-07 |
137.8910 |
| 1991-08-14 |
138.4370 |
| 1991-08-21 |
137.2520 |
| 1991-08-28 |
138.9220 |
| 1991-09-04 |
139.4150 |
| 1991-09-11 |
139.3310 |
| 1991-09-18 |
140.9550 |
| 1991-09-25 |
143.4470 |
| 1991-10-02 |
144.1680 |
| 1991-10-09 |
144.3970 |
| 1991-10-16 |
145.6770 |
| 1991-10-23 |
145.1840 |
| 1991-10-30 |
144.4720 |
| 1991-11-06 |
145.5920 |
| 1991-11-13 |
145.7450 |
| 1991-11-20 |
147.3750 |
| 1991-11-27 |
148.6430 |
| 1991-12-04 |
150.1290 |
| 1991-12-11 |
150.5700 |
| 1991-12-18 |
152.2510 |
| 1991-12-25 |
155.1590 |
| 1992-01-01 |
154.5060 |
| 1992-01-08 |
152.8140 |
| 1992-01-15 |
153.4990 |
| 1992-01-22 |
152.3430 |
| 1992-01-29 |
153.8350 |
| 1992-02-05 |
152.8690 |
| 1992-02-12 |
152.5530 |
| 1992-02-19 |
152.3120 |
| 1992-02-26 |
153.6140 |
| 1992-03-04 |
154.7400 |
| 1992-03-11 |
153.4320 |
| 1992-03-18 |
153.5530 |
| 1992-03-25 |
153.5340 |
| 1992-04-01 |
153.7420 |
| 1992-04-08 |
154.2250 |
| 1992-04-15 |
154.0420 |
| 1992-04-22 |
153.6500 |
| 1992-04-29 |
152.6580 |
| 1992-05-06 |
153.1950 |
| 1992-05-13 |
153.2210 |
| 1992-05-20 |
154.0150 |
| 1992-05-27 |
154.3210 |
| 1992-06-03 |
155.4030 |
| 1992-06-10 |
155.1380 |
| 1992-06-17 |
156.2550 |
| 1992-06-24 |
156.3380 |
| 1992-07-01 |
157.8130 |
| 1992-07-08 |
156.7970 |
| 1992-07-15 |
157.2200 |
| 1992-07-22 |
156.3260 |
| 1992-07-29 |
155.5830 |
| 1992-08-05 |
156.2180 |
| 1992-08-12 |
156.4240 |
| 1992-08-19 |
155.8480 |
| 1992-08-26 |
155.5100 |
| 1992-09-02 |
155.7390 |
| 1992-09-09 |
156.3990 |
| 1992-09-16 |
156.6530 |
| 1992-09-23 |
157.5630 |
| 1992-09-30 |
155.8100 |
| 1992-10-07 |
156.8170 |
| 1992-10-14 |
156.0360 |
| 1992-10-21 |
156.5910 |
| 1992-10-28 |
156.1580 |
| 1992-11-04 |
156.4420 |
| 1992-11-11 |
155.8780 |
| 1992-11-18 |
156.6980 |
| 1992-11-25 |
157.0620 |
| 1992-12-02 |
157.4490 |
| 1992-12-09 |
156.8380 |
| 1992-12-16 |
157.7150 |
| 1992-12-23 |
158.9730 |
| 1992-12-30 |
158.7140 |
| 1993-01-06 |
155.9690 |
| 1993-01-13 |
156.3340 |
| 1993-01-20 |
156.0510 |
| 1993-01-27 |
157.4470 |
| 1993-02-03 |
156.5270 |
| 1993-02-10 |
155.2620 |
| 1993-02-17 |
155.6100 |
| 1993-02-24 |
155.0260 |
| 1993-03-03 |
156.0960 |
| 1993-03-10 |
155.3690 |
| 1993-03-17 |
156.7070 |
| 1993-03-24 |
155.6780 |
| 1993-03-31 |
153.2260 |
| 1993-04-07 |
152.4890 |
| 1993-04-14 |
152.4020 |
| 1993-04-21 |
152.6220 |
| 1993-04-28 |
152.4070 |
| 1993-05-05 |
151.5190 |
| 1993-05-12 |
152.1090 |
| 1993-05-19 |
152.7550 |
| 1993-05-26 |
152.1940 |
| 1993-06-02 |
154.2690 |
| 1993-06-09 |
152.5790 |
| 1993-06-16 |
154.3070 |
| 1993-06-23 |
154.0600 |
| 1993-06-30 |
155.0850 |
| 1993-07-07 |
155.3160 |
| 1993-07-14 |
154.2060 |
| 1993-07-21 |
155.0380 |
| 1993-07-28 |
154.1600 |
| 1993-08-04 |
155.1910 |
| 1993-08-11 |
155.6880 |
| 1993-08-18 |
155.2050 |
| 1993-08-25 |
154.4260 |
| 1993-09-01 |
153.2850 |
| 1993-09-08 |
151.5270 |
| 1993-09-15 |
152.8130 |
| 1993-09-22 |
152.3650 |
| 1993-09-29 |
151.9720 |
| 1993-10-06 |
150.8720 |
| 1993-10-13 |
150.3170 |
| 1993-10-20 |
150.3050 |
| 1993-10-27 |
150.5510 |
| 1993-11-03 |
150.5020 |
| 1993-11-10 |
150.1900 |
| 1993-11-17 |
149.7730 |
| 1993-11-24 |
150.1830 |
| 1993-12-01 |
149.5430 |
| 1993-12-08 |
148.6410 |
| 1993-12-15 |
149.1320 |
| 1993-12-22 |
149.1950 |
| 1993-12-29 |
149.6450 |
| 1994-01-05 |
149.4280 |
| 1994-01-12 |
149.9120 |
| 1994-01-19 |
149.7240 |
| 1994-01-26 |
148.7980 |
| 1994-02-02 |
147.7240 |
| 1994-02-09 |
148.6530 |
| 1994-02-16 |
148.5820 |
| 1994-02-23 |
148.0310 |
| 1994-03-02 |
147.9670 |
| 1994-03-09 |
149.5700 |
| 1994-03-16 |
153.4910 |
| 1994-03-23 |
153.3390 |
| 1994-03-30 |
154.9910 |
| 1994-04-06 |
155.1000 |
| 1994-04-13 |
153.1200 |
| 1994-04-20 |
156.2640 |
| 1994-04-27 |
154.9520 |
| 1994-05-04 |
154.2460 |
| 1994-05-11 |
153.9630 |
| 1994-05-18 |
155.0280 |
| 1994-05-25 |
155.1790 |
| 1994-06-01 |
155.6820 |
| 1994-06-08 |
154.2330 |
| 1994-06-15 |
155.6340 |
| 1994-06-22 |
155.2130 |
| 1994-06-29 |
155.0600 |
| 1994-07-06 |
155.0840 |
| 1994-07-13 |
157.0500 |
| 1994-07-20 |
159.0100 |
| 1994-07-27 |
157.7330 |
| 1994-08-03 |
157.1080 |
| 1994-08-10 |
157.9440 |
| 1994-08-17 |
157.8880 |
| 1994-08-24 |
157.6420 |
| 1994-08-31 |
157.1420 |
| 1994-09-07 |
157.0490 |
| 1994-09-14 |
157.0160 |
| 1994-09-21 |
157.9060 |
| 1994-09-28 |
155.8350 |
| 1994-10-05 |
157.7540 |
| 1994-10-12 |
157.2540 |
| 1994-10-19 |
159.5850 |
| 1994-10-26 |
159.1200 |
| 1994-11-02 |
159.8780 |
| 1994-11-09 |
160.5850 |
| 1994-11-16 |
162.1570 |
| 1994-11-23 |
162.6840 |
| 1994-11-30 |
163.7740 |
| 1994-12-07 |
163.6240 |
| 1994-12-14 |
163.8520 |
| 1994-12-21 |
165.9940 |
| 1994-12-28 |
164.8110 |
| 1995-01-04 |
163.2330 |
| 1995-01-11 |
164.8510 |
| 1995-01-18 |
165.4100 |
| 1995-01-25 |
166.8310 |
| 1995-02-01 |
169.2880 |
| 1995-02-08 |
170.1620 |
| 1995-02-15 |
171.1060 |
| 1995-02-22 |
170.2540 |
| 1995-03-01 |
173.7370 |
| 1995-03-08 |
172.7200 |
| 1995-03-15 |
173.8970 |
| 1995-03-22 |
174.5590 |
| 1995-03-29 |
174.0460 |
| 1995-04-05 |
168.7260 |
| 1995-04-12 |
169.6000 |
| 1995-04-19 |
169.7610 |
| 1995-04-26 |
170.3660 |
| 1995-05-03 |
172.3720 |
| 1995-05-10 |
172.5480 |
| 1995-05-17 |
172.3680 |
| 1995-05-24 |
171.6650 |
| 1995-05-31 |
171.7810 |
| 1995-06-07 |
171.3950 |
| 1995-06-14 |
173.0370 |
| 1995-06-21 |
174.2230 |
| 1995-06-28 |
175.0360 |
| 1995-07-05 |
177.3180 |
| 1995-07-12 |
176.2250 |
| 1995-07-19 |
177.0330 |
| 1995-07-26 |
175.9770 |
| 1995-08-02 |
178.0600 |
| 1995-08-09 |
178.2980 |
| 1995-08-16 |
179.0480 |
| 1995-08-23 |
177.6970 |
| 1995-08-30 |
177.8420 |
| 1995-09-06 |
180.4970 |
| 1995-09-13 |
180.2800 |
| 1995-09-20 |
181.9280 |
| 1995-09-27 |
179.9100 |
| 1995-10-04 |
177.4890 |
| 1995-10-11 |
177.8430 |
| 1995-10-18 |
178.2010 |
| 1995-10-25 |
179.0880 |
| 1995-11-01 |
180.3390 |
| 1995-11-08 |
179.4380 |
| 1995-11-15 |
179.3700 |
| 1995-11-22 |
180.9000 |
| 1995-11-29 |
183.6540 |
| 1995-12-06 |
183.9200 |
| 1995-12-13 |
183.6560 |
| 1995-12-20 |
183.9220 |
| 1995-12-27 |
184.7260 |
| 1996-01-03 |
185.1480 |
| 1996-01-10 |
184.8940 |
| 1996-01-17 |
186.0520 |
| 1996-01-24 |
186.7980 |
| 1996-01-31 |
186.9060 |
| 1996-02-07 |
187.8420 |
| 1996-02-14 |
189.0190 |
| 1996-02-21 |
189.2040 |
| 1996-02-28 |
189.5290 |
| 1996-03-06 |
187.5530 |
| 1996-03-13 |
188.4980 |
| 1996-03-20 |
190.0580 |
| 1996-03-27 |
188.1430 |
| 1996-04-03 |
189.0200 |
| 1996-04-10 |
187.8930 |
| 1996-04-17 |
188.7510 |
| 1996-04-24 |
187.7620 |
| 1996-05-01 |
189.6140 |
| 1996-05-08 |
187.8840 |
| 1996-05-15 |
189.4060 |
| 1996-05-22 |
190.3370 |
| 1996-05-29 |
189.2680 |
| 1996-06-05 |
191.2350 |
| 1996-06-12 |
193.0590 |
| 1996-06-19 |
193.5160 |
| 1996-06-26 |
195.1310 |
| 1996-07-03 |
196.8050 |
| 1996-07-10 |
195.5020 |
| 1996-07-17 |
198.1540 |
| 1996-07-24 |
198.4710 |
| 1996-07-31 |
196.6890 |
| 1996-08-07 |
196.9980 |
| 1996-08-14 |
195.7780 |
| 1996-08-21 |
196.1750 |
| 1996-08-28 |
196.0210 |
| 1996-09-04 |
198.5180 |
| 1996-09-11 |
198.5660 |
| 1996-09-18 |
201.9440 |
| 1996-09-25 |
202.6680 |
| 1996-10-02 |
205.4440 |
| 1996-10-09 |
205.1480 |
| 1996-10-16 |
205.5300 |
| 1996-10-23 |
205.0600 |
| 1996-10-30 |
205.5740 |
| 1996-11-06 |
206.8780 |
| 1996-11-13 |
208.1120 |
| 1996-11-20 |
208.5010 |
| 1996-11-27 |
211.6590 |
| 1996-12-04 |
210.0620 |
| 1996-12-11 |
213.8960 |
| 1996-12-18 |
215.2840 |
| 1996-12-25 |
216.0550 |
| 1997-01-01 |
212.0660 |
| 1997-01-08 |
213.7440 |
| 1997-01-15 |
213.7310 |
| 1997-01-22 |
214.2990 |
| 1997-01-29 |
214.5880 |
| 1997-02-05 |
215.1790 |
| 1997-02-12 |
217.0600 |
| 1997-02-19 |
218.8590 |
| 1997-02-26 |
217.6980 |
| 1997-03-05 |
216.9860 |
| 1997-03-12 |
216.3130 |
| 1997-03-19 |
216.3410 |
| 1997-03-26 |
214.7170 |
| 1997-04-02 |
212.3430 |
| 1997-04-09 |
214.5780 |
| 1997-04-16 |
217.2740 |
| 1997-04-23 |
216.4170 |
| 1997-04-30 |
217.5170 |
| 1997-05-07 |
216.6520 |
| 1997-05-14 |
218.2880 |
| 1997-05-21 |
218.2290 |
| 1997-05-28 |
216.8840 |
| 1997-06-04 |
216.9850 |
| 1997-06-11 |
216.1930 |
| 1997-06-18 |
217.6520 |
| 1997-06-25 |
217.1500 |
| 1997-07-02 |
218.5460 |
| 1997-07-09 |
216.3600 |
| 1997-07-16 |
216.6030 |
| 1997-07-23 |
214.6020 |
| 1997-07-30 |
215.5450 |
| 1997-08-06 |
214.7740 |
| 1997-08-13 |
215.0100 |
| 1997-08-20 |
214.5590 |
| 1997-08-27 |
215.4060 |
| 1997-09-03 |
217.7960 |
| 1997-09-10 |
217.2150 |
| 1997-09-17 |
218.3410 |
| 1997-09-24 |
217.4580 |
| 1997-10-01 |
219.2720 |
| 1997-10-08 |
222.2970 |
| 1997-10-15 |
220.1350 |
| 1997-10-22 |
217.8800 |
| 1997-10-29 |
216.1240 |
| 1997-11-05 |
219.1450 |
| 1997-11-12 |
217.6790 |
| 1997-11-19 |
219.6290 |
| 1997-11-26 |
222.2070 |
| 1997-12-03 |
221.6960 |
| 1997-12-10 |
217.0920 |
| 1997-12-17 |
220.7680 |
| 1997-12-24 |
222.5890 |
| 1997-12-31 |
220.9970 |
| 1998-01-07 |
222.5590 |
| 1998-01-14 |
222.2000 |
| 1998-01-21 |
222.9490 |
| 1998-01-28 |
220.9610 |
| 1998-02-04 |
221.7970 |
| 1998-02-11 |
221.7180 |
| 1998-02-18 |
222.5020 |
| 1998-02-25 |
223.1990 |
| 1998-03-04 |
225.4340 |
| 1998-03-11 |
223.4230 |
| 1998-03-18 |
218.1410 |
| 1998-03-25 |
215.5800 |
| 1998-04-01 |
210.9580 |
| 1998-04-08 |
210.2570 |
| 1998-04-15 |
210.9640 |
| 1998-04-22 |
210.7920 |
| 1998-04-29 |
211.3320 |
| 1998-05-06 |
211.6570 |
| 1998-05-13 |
208.3730 |
| 1998-05-20 |
209.1470 |
| 1998-05-27 |
207.5990 |
| 1998-06-03 |
209.7400 |
| 1998-06-10 |
209.1130 |
| 1998-06-17 |
211.8410 |
| 1998-06-24 |
210.6050 |
| 1998-07-01 |
211.3280 |
| 1998-07-08 |
211.3980 |
| 1998-07-15 |
211.5630 |
| 1998-07-22 |
210.4170 |
| 1998-07-29 |
211.8100 |
| 1998-08-05 |
209.7660 |
| 1998-08-12 |
210.1500 |
| 1998-08-19 |
211.2300 |
| 1998-08-26 |
209.5910 |
| 1998-09-02 |
212.1420 |
| 1998-09-09 |
213.6450 |
| 1998-09-16 |
217.7030 |
| 1998-09-23 |
218.5210 |
| 1998-09-30 |
213.8020 |
| 1998-10-07 |
217.2440 |
| 1998-10-14 |
220.0970 |
| 1998-10-21 |
222.8290 |
| 1998-10-28 |
223.3390 |
| 1998-11-04 |
223.6750 |
| 1998-11-11 |
222.8600 |
| 1998-11-18 |
222.6090 |
| 1998-11-25 |
222.3380 |
| 1998-12-02 |
220.7560 |
| 1998-12-09 |
222.3560 |
| 1998-12-16 |
220.3890 |
| 1998-12-23 |
216.0030 |
| 1998-12-30 |
213.5480 |
| 1999-01-06 |
211.9930 |
| 1999-01-13 |
212.3170 |
| 1999-01-20 |
213.5090 |
| 1999-01-27 |
212.5920 |
| 1999-02-03 |
212.2090 |
| 1999-02-10 |
211.5880 |
| 1999-02-17 |
211.4060 |
| 1999-02-24 |
209.8780 |
| 1999-03-03 |
210.2450 |
| 1999-03-10 |
205.5860 |
| 1999-03-17 |
209.6910 |
| 1999-03-24 |
209.0360 |
| 1999-03-31 |
205.1310 |
| 1999-04-07 |
204.2560 |
| 1999-04-14 |
205.2340 |
| 1999-04-21 |
203.8650 |
| 1999-04-28 |
197.9150 |
| 1999-05-05 |
198.3870 |
| 1999-05-12 |
196.9210 |
| 1999-05-19 |
195.3180 |
| 1999-05-26 |
191.9150 |
| 1999-06-02 |
193.5240 |
| 1999-06-09 |
193.2110 |
| 1999-06-16 |
192.9890 |
| 1999-06-23 |
191.6440 |
| 1999-06-30 |
190.5170 |
| 1999-07-07 |
189.0000 |
| 1999-07-14 |
189.0830 |
| 1999-07-21 |
189.2780 |
| 1999-07-28 |
188.2200 |
| 1999-08-04 |
190.4370 |
| 1999-08-11 |
190.0280 |
| 1999-08-18 |
190.1090 |
| 1999-08-25 |
191.1370 |
| 1999-09-01 |
191.0600 |
| 1999-09-08 |
190.1040 |
| 1999-09-15 |
191.4930 |
| 1999-09-22 |
193.0670 |
| 1999-09-29 |
193.8000 |
| 1999-10-06 |
192.8740 |
| 1999-10-13 |
193.1710 |
| 1999-10-20 |
194.9150 |
| 1999-10-27 |
196.1110 |
| 1999-11-03 |
196.2920 |
| 1999-11-10 |
198.5260 |
| 1999-11-17 |
199.5680 |
| 1999-11-24 |
199.5970 |
| 1999-12-01 |
198.5380 |
| 1999-12-08 |
193.8110 |
| 1999-12-15 |
195.2470 |
| 1999-12-22 |
195.1430 |
| 1999-12-29 |
193.5130 |
| 2000-01-05 |
192.8910 |
| 2000-01-12 |
192.0830 |
| 2000-01-19 |
193.7930 |
| 2000-01-26 |
193.5730 |
| 2000-02-02 |
193.6820 |
| 2000-02-09 |
194.7340 |
| 2000-02-16 |
196.0210 |
| 2000-02-23 |
196.0070 |
| 2000-03-01 |
196.7890 |
| 2000-03-08 |
195.9240 |
| 2000-03-15 |
197.2730 |
| 2000-03-22 |
197.1450 |
| 2000-03-29 |
195.1990 |
| 2000-04-05 |
194.9300 |
| 2000-04-12 |
195.1460 |
| 2000-04-19 |
197.5310 |
| 2000-04-26 |
197.1790 |
| 2000-05-03 |
199.2700 |
| 2000-05-10 |
199.4540 |
| 2000-05-17 |
200.8580 |
| 2000-05-24 |
201.1810 |
| 2000-05-31 |
201.3910 |
| 2000-06-07 |
202.1780 |
| 2000-06-14 |
202.0960 |
| 2000-06-21 |
203.4240 |
| 2000-06-28 |
199.6730 |
| 2000-07-05 |
199.6220 |
| 2000-07-12 |
200.2910 |
| 2000-07-19 |
201.2850 |
| 2000-07-26 |
199.4590 |
| 2000-08-02 |
201.1980 |
| 2000-08-09 |
202.0670 |
| 2000-08-16 |
202.3980 |
| 2000-08-23 |
199.8260 |
| 2000-08-30 |
199.0930 |
| 2000-09-06 |
200.0150 |
| 2000-09-13 |
199.2890 |
| 2000-09-20 |
201.1030 |
| 2000-09-27 |
201.4720 |
| 2000-10-04 |
200.4810 |
| 2000-10-11 |
200.2000 |
| 2000-10-18 |
201.6260 |
| 2000-10-25 |
202.0900 |
| 2000-11-01 |
204.2580 |
| 2000-11-08 |
203.0590 |
| 2000-11-15 |
204.1910 |
| 2000-11-22 |
203.9320 |
| 2000-11-29 |
205.9250 |
| 2000-12-06 |
206.6360 |
| 2000-12-13 |
206.5190 |
| 2000-12-20 |
211.2710 |
| 2000-12-27 |
212.8670 |
| 2001-01-03 |
210.5390 |
| 2001-01-10 |
210.3680 |
| 2001-01-17 |
213.1160 |
| 2001-01-24 |
214.2310 |
| 2001-01-31 |
212.6950 |
| 2001-02-07 |
213.2170 |
| 2001-02-14 |
212.4830 |
| 2001-02-21 |
213.0910 |
| 2001-02-28 |
216.0720 |
| 2001-03-07 |
214.8150 |
| 2001-03-14 |
214.5320 |
| 2001-03-21 |
215.2650 |
| 2001-03-28 |
213.1040 |
| 2001-04-04 |
211.3880 |
| 2001-04-11 |
211.7400 |
| 2001-04-18 |
212.4000 |
| 2001-04-25 |
211.5380 |
| 2001-05-02 |
211.8060 |
| 2001-05-09 |
211.1990 |
| 2001-05-16 |
210.1120 |
| 2001-05-23 |
209.6300 |
| 2001-05-30 |
209.3780 |
| 2001-06-06 |
207.3790 |
| 2001-06-13 |
205.7690 |
| 2001-06-20 |
203.9300 |
| 2001-06-27 |
202.5830 |
| 2001-07-04 |
200.3440 |
| 2001-07-11 |
199.4200 |
| 2001-07-18 |
202.2750 |
| 2001-07-25 |
201.8700 |
| 2001-08-01 |
201.7870 |
| 2001-08-08 |
200.1000 |
| 2001-08-15 |
200.8300 |
| 2001-08-22 |
199.1620 |
| 2001-08-29 |
198.4860 |
| 2001-09-05 |
196.3820 |
| 2001-09-12 |
200.0670 |
| 2001-09-19 |
201.6850 |
| 2001-09-26 |
200.8690 |
| 2001-10-03 |
195.8650 |
| 2001-10-10 |
194.7930 |
| 2001-10-17 |
196.5990 |
| 2001-10-24 |
195.6820 |
| 2001-10-31 |
197.5260 |
| 2001-11-07 |
195.4360 |
| 2001-11-14 |
195.6920 |
| 2001-11-21 |
197.3800 |
| 2001-11-28 |
197.0850 |
| 2001-12-05 |
195.0020 |
| 2001-12-12 |
193.9150 |
| 2001-12-19 |
197.2520 |
| 2001-12-26 |
196.9880 |
| 2002-01-02 |
193.8950 |
| 2002-01-09 |
193.6760 |
| 2002-01-16 |
193.3910 |
| 2002-01-23 |
190.8310 |
| 2002-01-30 |
191.3600 |
| 2002-02-06 |
196.0620 |
| 2002-02-13 |
195.8480 |
| 2002-02-20 |
199.4420 |
| 2002-02-27 |
198.7330 |
| 2002-03-06 |
195.1050 |
| 2002-03-13 |
192.7740 |
| 2002-03-20 |
200.8180 |
| 2002-03-27 |
198.0630 |
| 2002-04-03 |
198.6490 |
| 2002-04-10 |
197.2900 |
| 2002-04-17 |
197.8430 |
| 2002-04-24 |
196.7880 |
| 2002-05-01 |
194.4320 |
| 2002-05-08 |
192.6950 |
| 2002-05-15 |
193.6550 |
| 2002-05-22 |
196.1410 |
| 2002-05-29 |
196.0380 |
| 2002-06-05 |
193.7710 |
| 2002-06-12 |
193.0170 |
| 2002-06-19 |
191.8040 |
| 2002-06-26 |
191.1390 |
| 2002-07-03 |
189.5800 |
| 2002-07-10 |
190.1950 |
| 2002-07-17 |
190.0220 |
| 2002-07-24 |
188.9300 |
| 2002-07-31 |
188.8060 |
| 2002-08-07 |
188.4290 |
| 2002-08-14 |
187.3490 |
| 2002-08-21 |
188.1510 |
| 2002-08-28 |
186.6670 |
| 2002-09-04 |
186.3780 |
| 2002-09-11 |
185.9350 |
| 2002-09-18 |
185.7550 |
| 2002-09-25 |
184.6100 |
| 2002-10-02 |
179.6700 |
| 2002-10-09 |
181.0460 |
| 2002-10-16 |
182.0460 |
| 2002-10-23 |
181.7360 |
| 2002-10-30 |
181.2560 |
| 2002-11-06 |
181.3550 |
| 2002-11-13 |
179.1850 |
| 2002-11-20 |
180.5590 |
| 2002-11-27 |
181.8810 |
| 2002-12-04 |
182.6350 |
| 2002-12-11 |
181.6210 |
| 2002-12-18 |
181.0000 |
| 2002-12-25 |
183.6600 |
| 2003-01-01 |
179.1350 |
| 2003-01-08 |
179.6860 |
| 2003-01-15 |
179.6620 |
| 2003-01-22 |
180.1040 |
| 2003-01-29 |
178.4640 |
| 2003-02-05 |
176.3150 |
| 2003-02-12 |
176.6790 |
| 2003-02-19 |
176.5940 |
| 2003-02-26 |
175.4380 |
| 2003-03-05 |
174.4980 |
| 2003-03-12 |
173.3460 |
| 2003-03-19 |
171.7990 |
| 2003-03-26 |
170.3360 |
| 2003-04-02 |
169.5100 |
| 2003-04-09 |
169.5670 |
| 2003-04-16 |
170.6210 |
| 2003-04-23 |
169.9920 |
| 2003-04-30 |
168.5870 |
| 2003-05-07 |
167.8910 |
| 2003-05-14 |
167.8810 |
| 2003-05-21 |
166.0780 |
| 2003-05-28 |
164.8850 |
| 2003-06-04 |
160.7930 |
| 2003-06-11 |
159.9760 |
| 2003-06-18 |
159.2540 |
| 2003-06-25 |
158.5870 |
| 2003-07-02 |
154.9770 |
| 2003-07-09 |
154.8700 |
| 2003-07-16 |
155.0490 |
| 2003-07-23 |
153.2750 |
| 2003-07-30 |
152.4240 |
| 2003-08-06 |
149.6330 |
| 2003-08-13 |
148.6910 |
| 2003-08-20 |
147.1290 |
| 2003-08-27 |
146.9190 |
| 2003-09-03 |
145.3230 |
| 2003-09-10 |
144.8630 |
| 2003-09-17 |
145.2610 |
| 2003-09-24 |
143.7670 |
| 2003-10-01 |
140.7440 |
| 2003-10-08 |
136.3250 |
| 2003-10-15 |
135.5490 |
| 2003-10-22 |
134.2570 |
| 2003-10-29 |
134.6610 |
| 2003-11-05 |
132.4060 |
| 2003-11-12 |
130.8290 |
| 2003-11-19 |
130.8110 |
| 2003-11-26 |
130.8190 |
| 2003-12-03 |
128.8730 |
| 2003-12-10 |
129.1690 |
| 2003-12-17 |
128.5680 |
| 2003-12-24 |
126.5970 |
| 2003-12-31 |
122.8410 |
| 2004-01-07 |
123.6980 |
| 2004-01-14 |
123.4680 |
| 2004-01-21 |
122.9600 |
| 2004-01-28 |
122.9410 |
| 2004-02-04 |
122.6500 |
| 2004-02-11 |
122.9530 |
| 2004-02-18 |
123.2780 |
| 2004-02-25 |
123.4550 |
| 2004-03-03 |
122.0540 |
| 2004-03-10 |
120.6130 |
| 2004-03-17 |
120.2750 |
| 2004-03-24 |
119.5070 |
| 2004-03-31 |
116.9140 |
| 2004-04-07 |
115.8310 |
| 2004-04-14 |
115.6760 |
| 2004-04-21 |
115.8340 |
| 2004-04-28 |
115.2150 |
| 2004-05-05 |
113.4880 |
| 2004-05-12 |
113.9200 |
| 2004-05-19 |
114.8730 |
| 2004-05-26 |
114.4380 |
| 2004-06-02 |
115.4480 |
| 2004-06-09 |
116.0070 |
| 2004-06-16 |
117.2330 |
| 2004-06-23 |
117.4070 |
| 2004-06-30 |
115.8430 |
| 2004-07-07 |
116.9230 |
| 2004-07-14 |
117.9050 |
| 2004-07-21 |
119.6530 |
| 2004-07-28 |
120.1580 |
| 2004-08-04 |
120.2010 |
| 2004-08-11 |
120.3360 |
| 2004-08-18 |
120.6700 |
| 2004-08-25 |
121.4220 |
| 2004-09-01 |
120.1890 |
| 2004-09-08 |
118.6830 |
| 2004-09-15 |
119.9400 |
| 2004-09-22 |
118.5740 |
| 2004-09-29 |
118.6890 |
| 2004-10-06 |
117.0140 |
| 2004-10-13 |
118.2580 |
| 2004-10-20 |
120.0480 |
| 2004-10-27 |
122.0760 |
| 2004-11-03 |
120.3310 |
| 2004-11-10 |
121.4250 |
| 2004-11-17 |
122.0320 |
| 2004-11-24 |
122.3330 |
| 2004-12-01 |
122.5220 |
| 2004-12-08 |
124.6330 |
| 2004-12-15 |
126.2870 |
| 2004-12-22 |
125.9050 |
| 2004-12-29 |
128.5080 |
| 2005-01-05 |
128.2130 |
| 2005-01-12 |
130.6400 |
| 2005-01-19 |
131.4580 |
| 2005-01-26 |
131.2510 |
| 2005-02-02 |
132.7620 |
| 2005-02-09 |
133.1650 |
| 2005-02-16 |
133.3630 |
| 2005-02-23 |
133.1300 |
| 2005-03-02 |
131.4110 |
| 2005-03-09 |
131.1170 |
| 2005-03-16 |
133.7260 |
| 2005-03-23 |
132.6290 |
| 2005-03-30 |
133.6210 |
| 2005-04-06 |
135.1860 |
| 2005-04-13 |
135.9590 |
| 2005-04-20 |
138.3620 |
| 2005-04-27 |
140.6940 |
| 2005-05-04 |
137.7110 |
| 2005-05-11 |
138.8180 |
| 2005-05-18 |
140.3950 |
| 2005-05-25 |
141.5110 |
| 2005-06-01 |
139.3380 |
| 2005-06-08 |
138.4750 |
| 2005-06-15 |
136.9020 |
| 2005-06-22 |
137.4280 |
| 2005-06-29 |
136.6060 |
| 2005-07-06 |
140.4150 |
| 2005-07-13 |
142.6180 |
| 2005-07-20 |
143.9320 |
| 2005-07-27 |
145.2260 |
| 2005-08-03 |
145.5640 |
| 2005-08-10 |
145.7200 |
| 2005-08-17 |
147.3740 |
| 2005-08-24 |
147.1380 |
| 2005-08-31 |
146.9390 |
| 2005-09-07 |
145.3540 |
| 2005-09-14 |
146.4270 |
| 2005-09-21 |
147.4370 |
| 2005-09-28 |
147.1550 |
| 2005-10-05 |
145.6540 |
| 2005-10-12 |
146.4590 |
| 2005-10-19 |
146.4220 |
| 2005-10-26 |
145.8570 |
| 2005-11-02 |
145.2680 |
| 2005-11-09 |
144.8890 |
| 2005-11-16 |
146.4630 |
| 2005-11-23 |
149.5180 |
| 2005-11-30 |
150.1180 |
| 2005-12-07 |
150.2940 |
| 2005-12-14 |
151.8400 |
| 2005-12-21 |
153.1230 |
| 2005-12-28 |
156.7710 |
| 2006-01-04 |
154.4740 |
| 2006-01-11 |
154.5650 |
| 2006-01-18 |
155.5050 |
| 2006-01-25 |
158.0760 |
| 2006-02-01 |
159.2090 |
| 2006-02-08 |
159.5160 |
| 2006-02-15 |
161.4080 |
| 2006-02-22 |
160.7780 |
| 2006-03-01 |
160.9720 |
| 2006-03-08 |
160.4820 |
| 2006-03-15 |
162.0140 |
| 2006-03-22 |
161.9800 |
| 2006-03-29 |
161.7320 |
| 2006-04-05 |
166.5550 |
| 2006-04-12 |
163.9620 |
| 2006-04-19 |
166.9830 |
| 2006-04-26 |
167.6670 |
| 2006-05-03 |
168.2790 |
| 2006-05-10 |
169.1820 |
| 2006-05-17 |
170.4540 |
| 2006-05-24 |
169.8870 |
| 2006-05-31 |
172.3650 |
| 2006-06-07 |
181.7930 |
| 2006-06-14 |
180.9940 |
| 2006-06-21 |
180.8480 |
| 2006-06-28 |
181.7530 |
| 2006-07-05 |
182.3540 |
| 2006-07-12 |
181.1280 |
| 2006-07-19 |
183.0000 |
| 2006-07-26 |
182.0720 |
| 2006-08-02 |
191.6750 |
| 2006-08-09 |
192.7330 |
| 2006-08-16 |
196.6560 |
| 2006-08-23 |
197.7750 |
| 2006-08-30 |
197.9210 |
| 2006-09-06 |
197.7370 |
| 2006-09-13 |
197.3310 |
| 2006-09-20 |
198.6830 |
| 2006-09-27 |
197.8020 |
| 2006-10-04 |
197.5430 |
| 2006-10-11 |
198.5740 |
| 2006-10-18 |
199.3820 |
| 2006-10-25 |
203.3970 |
| 2006-11-01 |
208.3990 |
| 2006-11-08 |
204.3770 |
| 2006-11-15 |
202.1590 |
| 2006-11-22 |
202.6880 |
| 2006-11-29 |
205.4320 |
| 2006-12-06 |
204.7590 |
| 2006-12-13 |
207.7910 |
| 2006-12-20 |
211.8010 |
| 2006-12-27 |
209.0160 |
| 2007-01-03 |
208.2300 |
| 2007-01-10 |
209.4310 |
| 2007-01-17 |
210.6740 |
| 2007-01-24 |
211.8980 |
| 2007-01-31 |
213.4140 |
| 2007-02-07 |
212.7850 |
| 2007-02-14 |
213.7760 |
| 2007-02-21 |
214.1780 |
| 2007-02-28 |
216.5830 |
| 2007-03-07 |
215.3930 |
| 2007-03-14 |
213.6610 |
| 2007-03-21 |
215.3470 |
| 2007-03-28 |
212.6510 |
| 2007-04-04 |
217.0450 |
| 2007-04-11 |
214.9060 |
| 2007-04-18 |
217.9130 |
| 2007-04-25 |
218.0200 |
| 2007-05-02 |
215.4050 |
| 2007-05-09 |
218.1270 |
| 2007-05-16 |
222.0270 |
| 2007-05-23 |
220.4440 |
| 2007-05-30 |
223.0960 |
| 2007-06-06 |
225.2910 |
| 2007-06-13 |
225.2700 |
| 2007-06-20 |
229.8360 |
| 2007-06-27 |
229.0960 |
| 2007-07-04 |
229.1720 |
| 2007-07-11 |
233.4840 |
| 2007-07-18 |
231.0230 |
| 2007-07-25 |
229.9770 |
| 2007-08-01 |
228.3100 |
| 2007-08-08 |
230.8500 |
| 2007-08-15 |
233.0730 |
| 2007-08-22 |
236.1840 |
| 2007-08-29 |
237.0630 |
| 2007-09-05 |
238.2460 |
| 2007-09-12 |
242.4180 |
| 2007-09-19 |
245.2930 |
| 2007-09-26 |
247.1590 |
| 2007-10-03 |
248.2020 |
| 2007-10-10 |
248.0780 |
| 2007-10-17 |
250.7130 |
| 2007-10-24 |
247.9870 |
| 2007-10-31 |
250.1210 |
| 2007-11-07 |
251.6690 |
| 2007-11-14 |
256.2460 |
| 2007-11-21 |
265.2980 |
| 2007-11-28 |
266.8480 |
| 2007-12-05 |
267.6610 |
| 2007-12-12 |
266.4000 |
| 2007-12-19 |
270.1290 |
| 2007-12-26 |
272.6380 |
| 2008-01-02 |
277.1390 |
| 2008-01-09 |
280.1700 |
| 2008-01-16 |
282.1850 |
| 2008-01-23 |
280.1760 |
| 2008-01-30 |
278.3290 |
| 2008-02-06 |
280.1610 |
| 2008-02-13 |
282.3790 |
| 2008-02-20 |
283.7730 |
| 2008-02-27 |
284.9330 |
| 2008-03-05 |
287.9210 |
| 2008-03-12 |
289.4230 |
| 2008-03-19 |
291.1810 |
| 2008-03-26 |
290.9840 |
| 2008-04-02 |
292.8770 |
| 2008-04-09 |
293.6460 |
| 2008-04-16 |
297.1120 |
| 2008-04-23 |
297.0490 |
| 2008-04-30 |
294.8920 |
| 2008-05-07 |
295.1140 |
| 2008-05-14 |
295.7830 |
| 2008-05-21 |
296.0320 |
| 2008-05-28 |
296.2690 |
| 2008-06-04 |
296.1180 |
| 2008-06-11 |
294.9030 |
| 2008-06-18 |
298.4210 |
| 2008-06-25 |
297.9320 |
| 2008-07-02 |
296.2650 |
| 2008-07-09 |
296.0760 |
| 2008-07-16 |
297.4200 |
| 2008-07-23 |
297.6800 |
| 2008-07-30 |
298.6210 |
| 2008-08-06 |
298.8870 |
| 2008-08-13 |
299.5360 |
| 2008-08-20 |
301.4780 |
| 2008-08-27 |
303.6920 |
| 2008-09-03 |
303.8310 |
| 2008-09-10 |
303.5610 |
| 2008-09-17 |
308.6310 |
| 2008-09-24 |
314.7840 |
| 2008-10-01 |
313.9630 |
| 2008-10-08 |
324.4530 |
| 2008-10-15 |
328.6880 |
| 2008-10-22 |
333.4450 |
| 2008-10-29 |
328.6510 |
| 2008-11-05 |
326.8810 |
| 2008-11-12 |
325.8880 |
| 2008-11-19 |
326.2700 |
| 2008-11-26 |
330.4810 |
| 2008-12-03 |
328.7520 |
| 2008-12-10 |
326.3300 |
| 2008-12-17 |
328.6910 |
| 2008-12-24 |
324.3920 |
| 2008-12-31 |
320.5400 |
| 2009-01-07 |
325.7500 |
| 2009-01-14 |
327.6690 |
| 2009-01-21 |
327.6910 |
| 2009-01-28 |
328.2780 |
| 2009-02-04 |
330.8030 |
| 2009-02-11 |
325.1940 |
| 2009-02-18 |
324.1070 |
| 2009-02-25 |
322.7220 |
| 2009-03-04 |
322.3330 |
| 2009-03-11 |
323.5790 |
| 2009-03-18 |
320.2040 |
| 2009-03-25 |
318.1490 |
| 2009-04-01 |
315.2210 |
| 2009-04-08 |
314.5390 |
| 2009-04-15 |
314.7130 |
| 2009-04-22 |
312.6830 |
| 2009-04-29 |
314.0990 |
| 2009-05-06 |
311.4440 |
| 2009-05-13 |
308.3410 |
| 2009-05-20 |
304.8820 |
| 2009-05-27 |
304.1530 |
| 2009-06-03 |
301.1730 |
| 2009-06-10 |
297.8340 |
| 2009-06-17 |
295.9340 |
| 2009-06-24 |
293.5620 |
| 2009-07-01 |
287.9650 |
| 2009-07-08 |
284.1920 |
| 2009-07-15 |
285.4380 |
| 2009-07-22 |
284.2190 |
| 2009-07-29 |
284.5230 |
| 2009-08-05 |
284.9860 |
| 2009-08-12 |
280.3510 |
| 2009-08-19 |
277.4590 |
| 2009-08-26 |
276.2960 |
| 2009-09-02 |
275.4120 |
| 2009-09-09 |
275.5930 |
| 2009-09-16 |
276.6550 |
| 2009-09-23 |
275.0780 |
| 2009-09-30 |
270.3830 |
| 2009-10-07 |
268.7820 |
| 2009-10-14 |
268.5720 |
| 2009-10-21 |
263.5840 |
| 2009-10-28 |
262.3910 |
| 2009-11-04 |
262.4060 |
| 2009-11-11 |
260.7120 |
| 2009-11-18 |
260.1580 |
| 2009-11-25 |
259.4710 |
| 2009-12-02 |
258.2030 |
| 2009-12-09 |
254.2670 |
| 2009-12-16 |
253.9510 |
| 2009-12-23 |
251.9900 |
| 2009-12-30 |
250.4720 |
| 2010-01-06 |
247.7230 |
| 2010-01-13 |
246.1530 |
| 2010-01-20 |
246.0570 |
| 2010-01-27 |
242.8880 |
| 2010-02-03 |
242.2070 |
| 2010-02-10 |
241.6870 |
| 2010-02-17 |
241.9010 |
| 2010-02-24 |
241.6760 |
| 2010-03-03 |
240.7020 |
| 2010-03-10 |
240.2320 |
| 2010-03-17 |
240.4480 |
| 2010-03-24 |
238.7620 |
| 2010-03-31 |
236.2230 |
| 2010-04-07 |
234.5380 |
| 2010-04-14 |
235.0980 |
| 2010-04-21 |
236.0470 |
| 2010-04-28 |
234.2840 |
| 2010-05-05 |
230.1690 |
| 2010-05-12 |
233.4920 |
| 2010-05-19 |
230.9170 |
| 2010-05-26 |
231.5670 |
| 2010-06-02 |
231.3370 |
| 2010-06-09 |
230.5320 |
| 2010-06-16 |
232.4100 |
| 2010-06-23 |
231.8080 |
| 2010-06-30 |
227.6100 |
| 2010-07-07 |
227.9750 |
| 2010-07-14 |
228.4850 |
| 2010-07-21 |
227.9400 |
| 2010-07-28 |
227.6430 |
| 2010-08-04 |
227.9030 |
| 2010-08-11 |
228.0760 |
| 2010-08-18 |
228.0240 |
| 2010-08-25 |
227.6300 |
| 2010-09-01 |
227.1070 |
| 2010-09-08 |
228.4510 |
| 2010-09-15 |
228.2050 |
| 2010-09-22 |
226.1660 |
| 2010-09-29 |
225.3340 |
| 2010-10-06 |
226.5850 |
| 2010-10-13 |
227.4570 |
| 2010-10-20 |
226.9290 |
| 2010-10-27 |
227.2410 |
| 2010-11-03 |
227.3290 |
| 2010-11-10 |
229.3510 |
| 2010-11-17 |
230.5800 |
| 2010-11-24 |
229.1920 |
| 2010-12-01 |
229.1070 |
| 2010-12-08 |
229.0470 |
| 2010-12-15 |
232.2460 |
| 2010-12-22 |
233.4530 |
| 2010-12-29 |
232.6660 |
| 2011-01-05 |
231.8130 |
| 2011-01-12 |
232.6950 |
| 2011-01-19 |
233.2540 |
| 2011-01-26 |
232.0240 |
| 2011-02-02 |
234.1360 |
| 2011-02-09 |
231.8810 |
| 2011-02-16 |
232.7710 |
| 2011-02-23 |
234.7890 |
| 2011-03-02 |
237.1710 |
| 2011-03-09 |
233.9940 |
| 2011-03-16 |
238.2590 |
| 2011-03-23 |
234.7360 |
| 2011-03-30 |
233.1580 |
| 2011-04-06 |
232.3800 |
| 2011-04-13 |
231.5430 |
| 2011-04-20 |
233.1460 |
| 2011-04-27 |
232.5770 |
| 2011-05-04 |
235.7730 |
| 2011-05-11 |
234.5290 |
| 2011-05-18 |
233.3390 |
| 2011-05-25 |
233.3890 |
| 2011-06-01 |
238.6140 |
| 2011-06-08 |
235.2510 |
| 2011-06-15 |
236.9660 |
| 2011-06-22 |
235.2100 |
| 2011-06-29 |
234.0830 |
| 2011-07-06 |
232.5620 |
| 2011-07-13 |
233.7840 |
| 2011-07-20 |
235.0170 |
| 2011-07-27 |
237.1920 |
| 2011-08-03 |
241.2130 |
| 2011-08-10 |
239.8710 |
| 2011-08-17 |
242.1780 |
| 2011-08-24 |
243.9960 |
| 2011-08-31 |
242.8550 |
| 2011-09-07 |
242.5780 |
| 2011-09-14 |
241.8730 |
| 2011-09-21 |
240.8430 |
| 2011-09-28 |
239.9800 |
| 2011-10-05 |
240.5680 |
| 2011-10-12 |
240.2330 |
| 2011-10-19 |
242.3730 |
| 2011-10-26 |
241.7750 |
| 2011-11-02 |
244.1130 |
| 2011-11-09 |
242.8360 |
| 2011-11-16 |
244.1030 |
| 2011-11-23 |
241.6770 |
| 2011-11-30 |
241.7220 |
| 2011-12-07 |
241.2490 |
| 2011-12-14 |
242.7740 |
| 2011-12-21 |
246.4820 |
| 2011-12-28 |
245.9720 |
| 2012-01-04 |
244.7270 |
| 2012-01-11 |
245.5110 |
| 2012-01-18 |
247.7950 |
| 2012-01-25 |
247.8830 |
| 2012-02-01 |
246.8380 |
| 2012-02-08 |
246.2830 |
| 2012-02-15 |
247.6910 |
| 2012-02-22 |
246.6490 |
| 2012-02-29 |
249.1360 |
| 2012-03-07 |
247.7590 |
| 2012-03-14 |
246.9090 |
| 2012-03-21 |
246.4790 |
| 2012-03-28 |
244.8690 |
| 2012-04-04 |
244.6750 |
| 2012-04-11 |
245.5520 |
| 2012-04-18 |
248.0870 |
| 2012-04-25 |
244.5850 |
| 2012-05-02 |
244.8670 |
| 2012-05-09 |
246.1340 |
| 2012-05-16 |
244.6440 |
| 2012-05-23 |
244.4400 |
| 2012-05-30 |
246.4470 |
| 2012-06-06 |
253.2530 |
| 2012-06-13 |
254.5600 |
| 2012-06-20 |
257.2290 |
| 2012-06-27 |
253.1040 |
| 2012-07-04 |
254.4990 |
| 2012-07-11 |
253.1030 |
| 2012-07-18 |
254.6570 |
| 2012-07-25 |
253.4020 |
| 2012-08-01 |
256.5170 |
| 2012-08-08 |
257.3100 |
| 2012-08-15 |
255.6990 |
| 2012-08-22 |
254.6810 |
| 2012-08-29 |
255.2180 |
| 2012-09-05 |
252.6200 |
| 2012-09-12 |
251.9240 |
| 2012-09-19 |
252.3240 |
| 2012-09-26 |
255.7000 |
| 2012-10-03 |
252.4230 |
| 2012-10-10 |
252.8490 |
| 2012-10-17 |
252.8910 |
| 2012-10-24 |
249.1830 |
| 2012-10-31 |
251.5490 |
| 2012-11-07 |
249.5900 |
| 2012-11-14 |
252.1580 |
| 2012-11-21 |
251.7890 |
| 2012-11-28 |
248.6300 |
| 2012-12-05 |
249.4990 |
| 2012-12-12 |
249.5990 |
| 2012-12-19 |
256.7230 |
| 2012-12-26 |
257.2080 |
| 2013-01-02 |
255.4160 |
| 2013-01-09 |
253.1460 |
| 2013-01-16 |
253.1630 |
| 2013-01-23 |
251.1200 |
| 2013-01-30 |
260.8690 |
| 2013-02-06 |
261.8440 |
| 2013-02-13 |
260.8760 |
| 2013-02-20 |
261.0290 |
| 2013-02-27 |
257.3990 |
| 2013-03-06 |
258.2030 |
| 2013-03-13 |
257.5100 |
| 2013-03-20 |
257.5910 |
| 2013-03-27 |
257.6400 |
| 2013-04-03 |
256.8750 |
| 2013-04-10 |
255.3520 |
| 2013-04-17 |
255.6080 |
| 2013-04-24 |
254.7670 |
| 2013-05-01 |
256.3410 |
| 2013-05-08 |
253.9580 |
| 2013-05-15 |
256.1090 |
| 2013-05-22 |
255.9310 |
| 2013-05-29 |
256.6480 |
| 2013-06-05 |
257.5670 |
| 2013-06-12 |
256.8030 |
| 2013-06-19 |
258.9080 |
| 2013-06-26 |
259.3850 |
| 2013-07-03 |
259.9920 |
| 2013-07-10 |
258.8810 |
| 2013-07-17 |
263.6820 |
| 2013-07-24 |
260.9240 |
| 2013-07-31 |
261.8740 |
| 2013-08-07 |
261.7920 |
| 2013-08-14 |
261.0550 |
| 2013-08-21 |
258.3840 |
| 2013-08-28 |
258.0020 |
| 2013-09-04 |
260.0260 |
| 2013-09-11 |
260.5510 |
| 2013-09-18 |
258.1900 |
| 2013-09-25 |
254.5550 |
| 2013-10-02 |
259.9280 |
| 2013-10-09 |
259.7120 |
| 2013-10-16 |
262.5020 |
| 2013-10-23 |
261.2090 |
| 2013-10-30 |
263.5420 |
| 2013-11-06 |
261.4260 |
| 2013-11-13 |
263.0860 |
| 2013-11-20 |
264.0170 |
| 2013-11-27 |
266.3090 |
| 2013-12-04 |
268.3670 |
| 2013-12-11 |
268.7310 |
| 2013-12-18 |
270.8700 |
| 2013-12-25 |
275.2220 |
| 2014-01-01 |
272.3780 |
| 2014-01-08 |
271.2410 |
| 2014-01-15 |
272.5810 |
| 2014-01-22 |
273.0830 |
| 2014-01-29 |
274.1660 |
| 2014-02-05 |
277.5200 |
| 2014-02-12 |
278.8830 |
| 2014-02-19 |
283.4110 |
| 2014-02-26 |
286.7170 |
| 2014-03-05 |
290.9250 |
| 2014-03-12 |
289.0690 |
| 2014-03-19 |
287.2910 |
| 2014-03-26 |
286.1070 |
| 2014-04-02 |
287.3440 |
| 2014-04-09 |
291.0800 |
| 2014-04-16 |
288.4960 |
| 2014-04-23 |
284.2160 |
| 2014-04-30 |
283.4670 |
| 2014-05-07 |
288.5560 |
| 2014-05-14 |
286.5470 |
| 2014-05-21 |
284.9570 |
| 2014-05-28 |
286.6820 |
| 2014-06-04 |
286.3210 |
| 2014-06-11 |
288.1220 |
| 2014-06-18 |
290.0800 |
| 2014-06-25 |
294.6900 |
| 2014-07-02 |
297.7390 |
| 2014-07-09 |
295.6840 |
| 2014-07-16 |
294.3130 |
| 2014-07-23 |
293.9680 |
| 2014-07-30 |
297.2940 |
| 2014-08-06 |
299.2190 |
| 2014-08-13 |
302.4470 |
| 2014-08-20 |
301.1270 |
| 2014-08-27 |
297.2530 |
| 2014-09-03 |
299.5660 |
| 2014-09-10 |
296.4680 |
| 2014-09-17 |
297.4200 |
| 2014-09-24 |
293.0010 |
| 2014-10-01 |
296.3150 |
| 2014-10-08 |
296.5170 |
| 2014-10-15 |
297.5440 |
| 2014-10-22 |
296.1870 |
| 2014-10-29 |
297.0220 |
| 2014-11-05 |
294.4080 |
| 2014-11-12 |
294.3020 |
| 2014-11-19 |
298.9060 |
| 2014-11-26 |
303.4250 |
| 2014-12-03 |
300.3010 |
| 2014-12-10 |
302.1100 |
| 2014-12-17 |
306.8650 |
| 2014-12-24 |
313.2210 |
| 2014-12-31 |
309.1090 |
| 2015-01-07 |
309.2280 |
| 2015-01-14 |
313.3990 |
| 2015-01-21 |
312.4970 |
| 2015-01-28 |
313.1820 |
| 2015-02-04 |
312.5690 |
| 2015-02-11 |
314.1180 |
| 2015-02-18 |
321.7280 |
| 2015-02-25 |
320.0160 |
| 2015-03-04 |
328.3130 |
| 2015-03-11 |
325.3180 |
| 2015-03-18 |
327.3720 |
| 2015-03-25 |
326.3260 |
| 2015-04-01 |
330.3260 |
| 2015-04-08 |
328.0730 |
| 2015-04-15 |
332.6600 |
| 2015-04-22 |
331.9870 |
| 2015-04-29 |
332.8420 |
| 2015-05-06 |
331.6810 |
| 2015-05-13 |
330.1220 |
| 2015-05-20 |
332.3870 |
| 2015-05-27 |
332.6850 |
| 2015-06-03 |
332.8260 |
| 2015-06-10 |
332.8030 |
| 2015-06-17 |
334.3060 |
| 2015-06-24 |
336.8430 |
| 2015-07-01 |
337.2210 |
| 2015-07-08 |
337.3860 |
| 2015-07-15 |
338.5620 |
| 2015-07-22 |
336.4680 |
| 2015-07-29 |
335.0390 |
| 2015-08-05 |
337.3340 |
| 2015-08-12 |
336.2240 |
| 2015-08-19 |
338.3100 |
| 2015-08-26 |
338.4480 |
| 2015-09-02 |
338.4050 |
| 2015-09-09 |
335.3420 |
| 2015-09-16 |
335.8370 |
| 2015-09-23 |
332.0550 |
| 2015-09-30 |
341.1020 |
| 2015-10-07 |
343.9730 |
| 2015-10-14 |
347.4110 |
| 2015-10-21 |
344.2090 |
| 2015-10-28 |
343.7950 |
| 2015-11-04 |
344.4150 |
| 2015-11-11 |
349.9700 |
| 2015-11-18 |
350.8040 |
| 2015-11-25 |
349.7450 |
| 2015-12-02 |
352.4100 |
| 2015-12-09 |
352.9090 |
| 2015-12-16 |
355.5350 |
| 2015-12-23 |
360.0280 |
| 2015-12-30 |
362.6890 |
| 2016-01-06 |
360.7650 |
| 2016-01-13 |
359.2140 |
| 2016-01-20 |
360.4180 |
| 2016-01-27 |
360.6720 |
| 2016-02-03 |
362.6470 |
| 2016-02-10 |
360.0270 |
| 2016-02-17 |
362.9550 |
| 2016-02-24 |
365.5570 |
| 2016-03-02 |
369.1290 |
| 2016-03-09 |
370.2360 |
| 2016-03-16 |
374.4230 |
| 2016-03-23 |
374.1170 |
| 2016-03-30 |
374.7760 |
| 2016-04-06 |
375.6180 |
| 2016-04-13 |
380.9210 |
| 2016-04-20 |
380.3610 |
| 2016-04-27 |
379.1020 |
| 2016-05-04 |
381.3570 |
| 2016-05-11 |
380.5400 |
| 2016-05-18 |
381.6290 |
| 2016-05-25 |
382.6450 |
| 2016-06-01 |
384.1940 |
| 2016-06-08 |
379.7610 |
| 2016-06-15 |
380.0680 |
| 2016-06-22 |
381.0970 |
| 2016-06-29 |
387.6600 |
| 2016-07-06 |
387.6390 |
| 2016-07-13 |
384.7660 |
| 2016-07-20 |
379.6550 |
| 2016-07-27 |
377.0120 |
| 2016-08-03 |
377.5120 |
| 2016-08-10 |
376.3110 |
| 2016-08-17 |
375.2910 |
| 2016-08-24 |
373.2580 |
| 2016-08-31 |
372.4270 |
| 2016-09-07 |
375.7610 |
| 2016-09-14 |
375.3250 |
| 2016-09-21 |
375.2020 |
| 2016-09-28 |
375.6710 |
| 2016-10-05 |
377.8650 |
| 2016-10-12 |
379.9000 |
| 2016-10-19 |
382.6210 |
| 2016-10-26 |
379.7660 |
| 2016-11-02 |
381.1960 |
| 2016-11-09 |
379.4610 |
| 2016-11-16 |
382.1970 |
| 2016-11-23 |
382.6850 |
| 2016-11-30 |
380.7920 |
| 2016-12-07 |
377.3950 |
| 2016-12-14 |
377.3740 |
| 2016-12-21 |
380.0350 |
| 2016-12-28 |
377.3660 |
| 2017-01-04 |
371.2270 |
| 2017-01-11 |
373.2570 |
| 2017-01-18 |
373.5940 |
| 2017-01-25 |
370.1440 |
| 2017-02-01 |
373.7630 |
| 2017-02-08 |
367.8480 |
| 2017-02-15 |
370.6020 |
| 2017-02-22 |
367.5920 |
| 2017-03-01 |
368.6390 |
| 2017-03-08 |
362.9880 |
| 2017-03-15 |
364.2760 |
| 2017-03-22 |
361.4200 |
| 2017-03-29 |
360.3300 |
| 2017-04-05 |
364.5070 |
| 2017-04-12 |
364.8530 |
| 2017-04-19 |
362.2140 |
| 2017-04-26 |
361.4200 |
| 2017-05-03 |
363.8850 |
| 2017-05-10 |
361.6560 |
| 2017-05-17 |
362.9940 |
| 2017-05-24 |
361.7010 |
| 2017-05-31 |
361.4660 |
| 2017-06-07 |
362.2560 |
| 2017-06-14 |
364.0400 |
| 2017-06-21 |
363.0740 |
| 2017-06-28 |
360.7460 |
| 2017-07-05 |
363.0960 |
| 2017-07-12 |
359.8150 |
| 2017-07-19 |
360.9790 |
| 2017-07-26 |
357.6250 |
| 2017-08-02 |
362.3460 |
| 2017-08-09 |
360.3410 |
| 2017-08-16 |
361.1000 |
| 2017-08-23 |
361.0270 |
| 2017-08-30 |
362.9860 |
| 2017-09-06 |
362.5180 |
| 2017-09-13 |
367.5350 |
| 2017-09-20 |
369.7010 |
| 2017-09-27 |
368.3700 |
| 2017-10-04 |
374.5950 |
| 2017-10-11 |
376.0260 |
| 2017-10-18 |
372.0930 |
| 2017-10-25 |
370.9360 |
| 2017-11-01 |
371.1800 |
| 2017-11-08 |
371.1900 |
| 2017-11-15 |
371.4340 |
| 2017-11-22 |
371.5820 |
| 2017-11-29 |
366.8030 |
| 2017-12-06 |
365.2290 |
| 2017-12-13 |
364.5850 |
| 2017-12-20 |
369.8650 |
| 2017-12-27 |
370.8210 |
| 2018-01-03 |
370.7160 |
| 2018-01-10 |
367.5840 |
| 2018-01-17 |
368.5280 |
| 2018-01-24 |
366.3040 |
| 2018-01-31 |
366.0210 |
| 2018-02-07 |
363.9630 |
| 2018-02-14 |
363.7150 |
| 2018-02-21 |
365.7870 |
| 2018-02-28 |
366.3500 |
| 2018-03-07 |
364.6330 |
| 2018-03-14 |
365.8930 |
| 2018-03-21 |
366.4150 |
| 2018-03-28 |
368.0080 |
| 2018-04-04 |
374.2180 |
| 2018-04-11 |
378.7580 |
| 2018-04-18 |
375.1640 |
| 2018-04-25 |
376.2830 |
| 2018-05-02 |
376.7010 |
| 2018-05-09 |
374.5690 |
| 2018-05-16 |
371.0930 |
| 2018-05-23 |
371.5040 |
| 2018-05-30 |
368.6040 |
| 2018-06-06 |
375.2630 |
| 2018-06-13 |
371.0370 |
| 2018-06-20 |
383.2310 |
| 2018-06-27 |
380.3130 |
| 2018-07-04 |
378.3010 |
| 2018-07-11 |
385.0340 |
| 2018-07-18 |
379.6140 |
| 2018-07-25 |
374.1390 |
| 2018-08-01 |
375.1150 |
| 2018-08-08 |
373.4250 |
| 2018-08-15 |
375.7340 |
| 2018-08-22 |
373.7410 |
| 2018-08-29 |
373.8080 |
| 2018-09-05 |
372.8230 |
| 2018-09-12 |
371.2030 |
| 2018-09-19 |
372.9730 |
| 2018-09-26 |
365.6630 |
| 2018-10-03 |
373.9900 |
| 2018-10-10 |
373.2100 |
| 2018-10-17 |
376.8700 |
| 2018-10-24 |
374.0750 |
| 2018-10-31 |
373.2510 |
| 2018-11-07 |
378.4910 |
| 2018-11-14 |
379.0220 |
| 2018-11-21 |
383.3410 |
| 2018-11-28 |
381.1620 |
| 2018-12-05 |
381.8460 |
| 2018-12-12 |
385.0560 |
| 2018-12-19 |
387.2290 |
| 2018-12-26 |
393.1510 |
| 2019-01-02 |
394.5050 |
| 2019-01-09 |
392.7150 |
| 2019-01-16 |
395.9150 |
| 2019-01-23 |
392.0250 |
| 2019-01-30 |
396.3580 |
| 2019-02-06 |
397.5860 |
| 2019-02-13 |
397.7210 |
| 2019-02-20 |
395.5160 |
| 2019-02-27 |
393.1120 |
| 2019-03-06 |
395.4170 |
| 2019-03-13 |
393.0240 |
| 2019-03-20 |
402.7490 |
| 2019-03-27 |
402.9330 |
| 2019-04-03 |
403.4830 |
| 2019-04-10 |
397.9740 |
| 2019-04-17 |
400.1590 |
| 2019-04-24 |
399.5690 |
| 2019-05-01 |
400.5050 |
| 2019-05-08 |
396.4390 |
| 2019-05-15 |
399.1430 |
| 2019-05-22 |
397.3930 |
| 2019-05-29 |
393.1000 |
| 2019-06-05 |
393.4640 |
| 2019-06-12 |
393.9280 |
| 2019-06-19 |
397.3220 |
| 2019-06-26 |
397.9440 |
| 2019-07-03 |
397.8390 |
| 2019-07-10 |
394.6270 |
| 2019-07-17 |
393.3890 |
| 2019-07-24 |
393.4840 |
| 2019-07-31 |
389.1020 |
| 2019-08-07 |
389.9430 |
| 2019-08-14 |
395.3460 |
| 2019-08-21 |
395.8370 |
| 2019-08-28 |
389.6790 |
| 2019-09-04 |
388.1360 |
| 2019-09-11 |
386.2790 |
| 2019-09-18 |
387.5690 |
| 2019-09-25 |
387.3090 |
| 2019-10-02 |
382.4320 |
| 2019-10-09 |
383.5020 |
| 2019-10-16 |
383.2820 |
| 2019-10-23 |
382.0100 |
| 2019-10-30 |
385.4910 |
| 2019-11-06 |
390.2550 |
| 2019-11-13 |
388.6990 |
| 2019-11-20 |
397.2350 |
| 2019-11-27 |
392.4100 |
| 2019-12-04 |
391.2330 |
| 2019-12-11 |
392.9940 |
| 2019-12-18 |
398.5720 |
| 2019-12-25 |
399.0860 |
| 2020-01-01 |
398.2870 |
| 2020-01-08 |
393.8440 |
| 2020-01-15 |
390.4200 |
| 2020-01-22 |
386.0530 |
| 2020-01-29 |
384.9170 |
| 2020-02-05 |
382.5910 |
| 2020-02-12 |
376.0320 |
| 2020-02-19 |
380.7070 |
| 2020-02-26 |
380.1170 |
| 2020-03-04 |
378.9230 |
| 2020-03-11 |
381.4890 |
| 2020-03-18 |
435.1530 |
| 2020-03-25 |
496.3130 |
| 2020-04-01 |
546.7590 |
| 2020-04-08 |
552.5170 |
| 2020-04-15 |
539.1890 |
| 2020-04-22 |
537.0570 |
| 2020-04-29 |
532.4830 |
| 2020-05-06 |
527.7930 |
| 2020-05-13 |
518.9280 |
| 2020-05-20 |
508.3220 |
| 2020-05-27 |
504.1810 |
| 2020-06-03 |
497.4270 |
| 2020-06-10 |
492.5900 |
| 2020-06-17 |
488.2240 |
| 2020-06-24 |
484.9400 |
| 2020-07-01 |
479.1900 |
| 2020-07-08 |
474.1280 |
| 2020-07-15 |
472.2040 |
| 2020-07-22 |
471.8600 |
| 2020-07-29 |
466.1530 |
| 2020-08-05 |
463.2700 |
| 2020-08-12 |
457.4020 |
| 2020-08-19 |
453.3070 |
| 2020-08-26 |
448.4820 |
| 2020-09-02 |
451.3990 |
| 2020-09-09 |
446.1540 |
| 2020-09-16 |
435.5840 |
| 2020-09-23 |
434.5380 |
| 2020-09-30 |
421.4360 |
| 2020-10-07 |
414.7870 |
| 2020-10-14 |
412.1890 |
| 2020-10-21 |
414.6600 |
| 2020-10-28 |
407.9930 |
| 2020-11-04 |
402.7500 |
| 2020-11-11 |
402.9860 |
| 2020-11-18 |
402.4310 |
| 2020-11-25 |
400.4900 |
| 2020-12-02 |
396.1650 |
| 2020-12-09 |
393.5790 |
| 2020-12-16 |
397.5040 |
| 2020-12-23 |
401.5330 |
| 2020-12-30 |
402.4790 |
| 2021-01-06 |
396.8380 |
| 2021-01-13 |
393.9350 |
| 2021-01-20 |
393.8190 |
| 2021-01-27 |
392.3450 |
| 2021-02-03 |
391.7270 |
| 2021-02-10 |
381.4600 |
| 2021-02-17 |
384.0750 |
| 2021-02-24 |
387.0720 |
| 2021-03-03 |
385.6710 |
| 2021-03-10 |
386.3460 |
| 2021-03-17 |
386.6480 |
| 2021-03-24 |
394.9090 |
| 2021-03-31 |
391.3800 |
| 2021-04-07 |
384.5390 |
| 2021-04-14 |
383.3000 |
| 2021-04-21 |
384.4770 |
| 2021-04-28 |
382.3480 |
| 2021-05-05 |
384.0730 |
| 2021-05-12 |
382.9170 |
| 2021-05-19 |
378.7070 |
| 2021-05-26 |
381.3410 |
| 2021-06-02 |
381.5790 |
| 2021-06-09 |
381.1640 |
| 2021-06-16 |
379.7910 |
| 2021-06-23 |
381.0530 |
| 2021-06-30 |
386.6270 |
| 2021-07-07 |
384.8750 |
| 2021-07-14 |
386.5450 |
| 2021-07-21 |
391.9410 |
| 2021-07-28 |
395.2020 |
| 2021-08-04 |
393.6770 |
| 2021-08-11 |
388.3500 |
| 2021-08-18 |
388.2610 |
| 2021-08-25 |
387.8970 |
| 2021-09-01 |
390.8680 |
| 2021-09-08 |
389.1750 |
| 2021-09-15 |
389.7290 |
| 2021-09-22 |
389.3610 |
| 2021-09-29 |
392.3130 |
| 2021-10-06 |
396.9020 |
| 2021-10-13 |
394.7730 |
| 2021-10-20 |
395.8690 |
| 2021-10-27 |
396.6600 |
| 2021-11-03 |
401.2780 |
| 2021-11-10 |
396.9160 |
| 2021-11-17 |
397.2390 |
| 2021-11-24 |
401.4530 |
| 2021-12-01 |
410.5420 |
| 2021-12-08 |
412.9660 |
| 2021-12-15 |
421.9050 |
| 2021-12-22 |
426.4530 |
| 2021-12-29 |
431.1630 |
| 2022-01-05 |
427.0780 |
| 2022-01-12 |
422.4710 |
| 2022-01-19 |
421.3940 |
| 2022-01-26 |
416.5330 |
| 2022-02-02 |
423.1360 |
| 2022-02-09 |
422.6270 |
| 2022-02-16 |
421.3510 |
| 2022-02-23 |
424.0700 |
| 2022-03-02 |
428.2650 |
| 2022-03-09 |
434.2060 |
| 2022-03-16 |
434.2670 |
| 2022-03-23 |
435.7660 |
| 2022-03-30 |
440.6860 |
| 2022-04-06 |
441.8960 |
| 2022-04-13 |
443.6920 |
| 2022-04-20 |
442.3340 |
| 2022-04-27 |
442.9230 |
| 2022-05-04 |
446.3650 |
| 2022-05-11 |
442.9020 |
| 2022-05-18 |
446.5340 |
| 2022-05-25 |
449.9100 |
| 2022-06-01 |
454.1710 |
| 2022-06-08 |
458.7630 |
| 2022-06-15 |
463.3310 |
| 2022-06-22 |
467.1590 |
| 2022-06-29 |
468.2240 |
| 2022-07-06 |
473.0480 |
| 2022-07-13 |
465.6620 |
| 2022-07-20 |
466.4160 |
| 2022-07-27 |
464.7580 |
| 2022-08-03 |
465.9430 |
| 2022-08-10 |
464.0950 |
| 2022-08-17 |
466.2990 |
| 2022-08-24 |
464.8620 |
| 2022-08-31 |
463.0660 |
| 2022-09-07 |
463.8580 |
| 2022-09-14 |
468.7750 |
| 2022-09-21 |
471.9330 |
| 2022-09-28 |
469.2900 |
| 2022-10-05 |
478.5920 |
| 2022-10-12 |
480.2470 |
| 2022-10-19 |
476.5470 |
| 2022-10-26 |
472.8510 |
| 2022-11-02 |
483.8780 |
| 2022-11-09 |
484.2820 |
| 2022-11-16 |
497.5870 |
| 2022-11-23 |
504.8260 |
| 2022-11-30 |
504.4530 |
| 2022-12-07 |
507.0380 |
| 2022-12-14 |
511.1090 |
| 2022-12-21 |
516.1130 |
| 2022-12-28 |
521.4690 |
| 2023-01-04 |
520.3680 |
| 2023-01-11 |
517.2700 |
| 2023-01-18 |
515.8410 |
| 2023-01-25 |
517.4480 |
| 2023-02-01 |
520.2120 |
| 2023-02-08 |
513.3800 |
| 2023-02-15 |
514.2350 |
| 2023-02-22 |
510.2480 |
| 2023-03-01 |
511.5680 |
| 2023-03-08 |
506.7900 |
| 2023-03-15 |
513.0820 |
| 2023-03-22 |
518.6780 |
| 2023-03-29 |
519.3910 |
| 2023-04-05 |
512.0610 |
| 2023-04-12 |
511.6260 |
| 2023-04-19 |
511.2020 |
| 2023-04-26 |
508.7610 |
| 2023-05-03 |
510.3510 |
| 2023-05-10 |
505.2110 |
| 2023-05-17 |
505.3240 |
| 2023-05-24 |
502.1260 |
| 2023-05-31 |
502.7350 |
| 2023-06-07 |
496.3980 |
| 2023-06-14 |
499.1940 |
| 2023-06-21 |
498.0170 |
| 2023-06-28 |
497.4740 |
| 2023-07-05 |
498.4020 |
| 2023-07-12 |
495.3180 |
| 2023-07-19 |
494.6530 |
| 2023-07-26 |
494.1260 |
| 2023-08-02 |
492.7950 |
| 2023-08-09 |
487.5660 |
| 2023-08-16 |
492.4320 |
| 2023-08-23 |
490.3220 |
| 2023-08-30 |
491.4800 |
| 2023-09-06 |
489.7550 |
| 2023-09-13 |
487.1750 |
| 2023-09-20 |
489.4070 |
| 2023-09-27 |
496.4080 |
| 2023-10-04 |
495.7210 |
| 2023-10-11 |
495.8970 |
| 2023-10-18 |
494.9050 |
| 2023-10-25 |
488.6470 |
| 2023-11-01 |
490.2670 |
| 2023-11-08 |
489.9090 |
| 2023-11-15 |
487.4520 |
| 2023-11-22 |
510.0080 |
| 2023-11-29 |
511.3610 |
| 2023-12-06 |
506.1780 |
| 2023-12-13 |
509.1150 |
| 2023-12-20 |
515.0930 |
| 2023-12-27 |
521.3000 |
| 2024-01-03 |
515.0030 |
| 2024-01-10 |
509.4610 |
| 2024-01-17 |
505.7430 |
| 2024-01-24 |
506.8150 |
| 2024-01-31 |
516.3970 |
| 2024-02-07 |
515.5870 |
| 2024-02-14 |
515.9170 |
| 2024-02-21 |
516.5980 |
| 2024-02-28 |
516.3290 |
| 2024-03-06 |
508.6150 |
| 2024-03-13 |
504.5490 |
| 2024-03-20 |
507.9610 |
| 2024-03-27 |
514.8710 |
| 2024-04-03 |
518.7120 |
| 2024-04-10 |
511.0790 |
| 2024-04-17 |
508.3370 |
| 2024-04-24 |
510.3000 |
| 2024-05-01 |
517.9230 |
| 2024-05-08 |
511.7670 |
| 2024-05-15 |
506.1610 |
| 2024-05-22 |
501.5800 |
| 2024-05-29 |
504.9100 |
| 2024-06-05 |
505.6380 |
| 2024-06-12 |
505.5890 |
| 2024-06-19 |
507.6840 |
| 2024-06-26 |
516.1060 |
