Table Data - Commercial and Industrial Loans, Foreign-Related Institutions
| Title | Commercial and Industrial Loans, Foreign-Related Institutions |
|---|---|
| Series ID | CILFRIW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-12-11 |
| Last Updated | 2024-12-20 3:28 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 6.5716 |
| 1973-01-10 | 6.5601 |
| 1973-01-17 | 6.5479 |
| 1973-01-24 | 6.5373 |
| 1973-01-31 | 6.5258 |
| 1973-02-07 | 6.6509 |
| 1973-02-14 | 6.7751 |
| 1973-02-21 | 6.8994 |
| 1973-02-28 | 7.0237 |
| 1973-03-07 | 7.0893 |
| 1973-03-14 | 7.1548 |
| 1973-03-21 | 7.2204 |
| 1973-03-28 | 7.2867 |
| 1973-04-04 | 7.3096 |
| 1973-04-11 | 7.3012 |
| 1973-04-18 | 7.2928 |
| 1973-04-25 | 7.2845 |
| 1973-05-02 | 7.3073 |
| 1973-05-09 | 7.4049 |
| 1973-05-16 | 7.5025 |
| 1973-05-23 | 7.6001 |
| 1973-05-30 | 7.6977 |
| 1973-06-06 | 7.7480 |
| 1973-06-13 | 7.7915 |
| 1973-06-20 | 7.8334 |
| 1973-06-27 | 7.8769 |
| 1973-07-04 | 7.9310 |
| 1973-07-11 | 7.9928 |
| 1973-07-18 | 8.0553 |
| 1973-07-25 | 8.1171 |
| 1973-08-01 | 8.1750 |
| 1973-08-08 | 8.2086 |
| 1973-08-15 | 8.2413 |
| 1973-08-22 | 8.2749 |
| 1973-08-29 | 8.3084 |
| 1973-09-05 | 8.3610 |
| 1973-09-12 | 8.4213 |
| 1973-09-19 | 8.4823 |
| 1973-09-26 | 8.5433 |
| 1973-10-03 | 8.5913 |
| 1973-10-10 | 8.6241 |
| 1973-10-17 | 8.6561 |
| 1973-10-24 | 8.6889 |
| 1973-10-31 | 8.7209 |
| 1973-11-07 | 8.7659 |
| 1973-11-14 | 8.8101 |
| 1973-11-21 | 8.8551 |
| 1973-11-28 | 8.9001 |
| 1973-12-05 | 8.9550 |
| 1973-12-12 | 9.0137 |
| 1973-12-19 | 9.0724 |
| 1973-12-26 | 9.1311 |
| 1974-01-02 | 9.1662 |
| 1974-01-09 | 9.1426 |
| 1974-01-16 | 9.1182 |
| 1974-01-23 | 9.0945 |
| 1974-01-30 | 9.0701 |
| 1974-02-06 | 9.0907 |
| 1974-02-13 | 9.1174 |
| 1974-02-20 | 9.1448 |
| 1974-02-27 | 9.1715 |
| 1974-03-06 | 9.2661 |
| 1974-03-13 | 9.3736 |
| 1974-03-20 | 9.4796 |
| 1974-03-27 | 9.5863 |
| 1974-04-03 | 9.6900 |
| 1974-04-10 | 9.7929 |
| 1974-04-17 | 9.8959 |
| 1974-04-24 | 9.9980 |
| 1974-05-01 | 10.0971 |
| 1974-05-08 | 10.1711 |
| 1974-05-15 | 10.2458 |
| 1974-05-22 | 10.3213 |
| 1974-05-29 | 10.3953 |
| 1974-06-05 | 10.5119 |
| 1974-06-12 | 10.6461 |
| 1974-06-19 | 10.7803 |
| 1974-06-26 | 10.9145 |
| 1974-07-03 | 11.0388 |
| 1974-07-10 | 11.1509 |
| 1974-07-17 | 11.2622 |
| 1974-07-24 | 11.3735 |
| 1974-07-31 | 11.4856 |
| 1974-08-07 | 11.5267 |
| 1974-08-14 | 11.5679 |
| 1974-08-21 | 11.6091 |
| 1974-08-28 | 11.6503 |
| 1974-09-04 | 11.7044 |
| 1974-09-11 | 11.7707 |
| 1974-09-18 | 11.8355 |
| 1974-09-25 | 11.9003 |
| 1974-10-02 | 11.9758 |
| 1974-10-09 | 12.0757 |
| 1974-10-16 | 12.1763 |
| 1974-10-23 | 12.2770 |
| 1974-10-30 | 12.3769 |
| 1974-11-06 | 12.4356 |
| 1974-11-13 | 12.4867 |
| 1974-11-20 | 12.5377 |
| 1974-11-27 | 12.5896 |
| 1974-12-04 | 12.6971 |
| 1974-12-11 | 12.8465 |
| 1974-12-18 | 12.9967 |
| 1974-12-25 | 13.1462 |
| 1975-01-01 | 13.2750 |
| 1975-01-08 | 13.2750 |
| 1975-01-15 | 13.2750 |
| 1975-01-22 | 13.2750 |
| 1975-01-29 | 13.2743 |
| 1975-02-05 | 13.2712 |
| 1975-02-12 | 13.2651 |
| 1975-02-19 | 13.2606 |
| 1975-02-26 | 13.2560 |
| 1975-03-05 | 13.2400 |
| 1975-03-12 | 13.2201 |
| 1975-03-19 | 13.1996 |
| 1975-03-26 | 13.1797 |
| 1975-04-02 | 13.1744 |
| 1975-04-09 | 13.2049 |
| 1975-04-16 | 13.2354 |
| 1975-04-23 | 13.2659 |
| 1975-04-30 | 13.2964 |
| 1975-05-07 | 13.2499 |
| 1975-05-14 | 13.2041 |
| 1975-05-21 | 13.1576 |
| 1975-05-28 | 13.1111 |
| 1975-06-04 | 13.0951 |
| 1975-06-11 | 13.1027 |
| 1975-06-18 | 13.1096 |
| 1975-06-25 | 13.1165 |
| 1975-07-02 | 13.1180 |
| 1975-07-09 | 13.1050 |
| 1975-07-16 | 13.0928 |
| 1975-07-23 | 13.0806 |
| 1975-07-30 | 13.0669 |
| 1975-08-06 | 13.0600 |
| 1975-08-13 | 13.0539 |
| 1975-08-20 | 13.0478 |
| 1975-08-27 | 13.0417 |
| 1975-09-03 | 13.0677 |
| 1975-09-10 | 13.1347 |
| 1975-09-17 | 13.2026 |
| 1975-09-24 | 13.2697 |
| 1975-10-01 | 13.3307 |
| 1975-10-08 | 13.3528 |
| 1975-10-15 | 13.3749 |
| 1975-10-22 | 13.3978 |
| 1975-10-29 | 13.4199 |
| 1975-11-05 | 13.4062 |
| 1975-11-12 | 13.3795 |
| 1975-11-19 | 13.3520 |
| 1975-11-26 | 13.3246 |
| 1975-12-03 | 13.3627 |
| 1975-12-10 | 13.4870 |
| 1975-12-17 | 13.6120 |
| 1975-12-24 | 13.7363 |
| 1975-12-31 | 13.8614 |
| 1976-01-07 | 13.7752 |
| 1976-01-14 | 13.6891 |
| 1976-01-21 | 13.6037 |
| 1976-01-28 | 13.5183 |
| 1976-02-04 | 13.4870 |
| 1976-02-11 | 13.4969 |
| 1976-02-18 | 13.5084 |
| 1976-02-25 | 13.5183 |
| 1976-03-03 | 13.5030 |
| 1976-03-10 | 13.4519 |
| 1976-03-17 | 13.4008 |
| 1976-03-24 | 13.3498 |
| 1976-03-31 | 13.2994 |
| 1976-04-07 | 13.2506 |
| 1976-04-14 | 13.2011 |
| 1976-04-21 | 13.1523 |
| 1976-04-28 | 13.1043 |
| 1976-05-05 | 13.0745 |
| 1976-05-12 | 13.0539 |
| 1976-05-19 | 13.0326 |
| 1976-05-26 | 13.0120 |
| 1976-06-02 | 13.0143 |
| 1976-06-09 | 13.0753 |
| 1976-06-16 | 13.1370 |
| 1976-06-23 | 13.1988 |
| 1976-06-30 | 13.2598 |
| 1976-07-07 | 13.2438 |
| 1976-07-14 | 13.2278 |
| 1976-07-21 | 13.2118 |
| 1976-07-28 | 13.1957 |
| 1976-08-04 | 13.1889 |
| 1976-08-11 | 13.1874 |
| 1976-08-18 | 13.1866 |
| 1976-08-25 | 13.1851 |
| 1976-09-01 | 13.1996 |
| 1976-09-08 | 13.3071 |
| 1976-09-15 | 13.4138 |
| 1976-09-22 | 13.5198 |
| 1976-09-29 | 13.6273 |
| 1976-10-06 | 13.5793 |
| 1976-10-13 | 13.5053 |
| 1976-10-20 | 13.4313 |
| 1976-10-27 | 13.3566 |
| 1976-11-03 | 13.3139 |
| 1976-11-10 | 13.3132 |
| 1976-11-17 | 13.3116 |
| 1976-11-24 | 13.3101 |
| 1976-12-01 | 13.3177 |
| 1976-12-08 | 13.3742 |
| 1976-12-15 | 13.4313 |
| 1976-12-22 | 13.4878 |
| 1976-12-29 | 13.5449 |
| 1977-01-05 | 13.5023 |
| 1977-01-12 | 13.4199 |
| 1977-01-19 | 13.3376 |
| 1977-01-26 | 13.2552 |
| 1977-02-02 | 13.2133 |
| 1977-02-09 | 13.2735 |
| 1977-02-16 | 13.3322 |
| 1977-02-23 | 13.3917 |
| 1977-03-02 | 13.4588 |
| 1977-03-09 | 13.5419 |
| 1977-03-16 | 13.6258 |
| 1977-03-23 | 13.7096 |
| 1977-03-30 | 13.7935 |
| 1977-04-06 | 13.7539 |
| 1977-04-13 | 13.6944 |
| 1977-04-20 | 13.6349 |
| 1977-04-27 | 13.5762 |
| 1977-05-04 | 13.5648 |
| 1977-05-11 | 13.5892 |
| 1977-05-18 | 13.6136 |
| 1977-05-25 | 13.6395 |
| 1977-06-01 | 13.6715 |
| 1977-06-08 | 13.7485 |
| 1977-06-15 | 13.8263 |
| 1977-06-22 | 13.9033 |
| 1977-06-29 | 13.9803 |
| 1977-07-06 | 13.9582 |
| 1977-07-13 | 13.9170 |
| 1977-07-20 | 13.8774 |
| 1977-07-27 | 13.8377 |
| 1977-08-03 | 13.8332 |
| 1977-08-10 | 13.8759 |
| 1977-08-17 | 13.9185 |
| 1977-08-24 | 13.9612 |
| 1977-08-31 | 14.0039 |
| 1977-09-07 | 14.0642 |
| 1977-09-14 | 14.1252 |
| 1977-09-21 | 14.1854 |
| 1977-09-28 | 14.2456 |
| 1977-10-05 | 14.2617 |
| 1977-10-12 | 14.2594 |
| 1977-10-19 | 14.2571 |
| 1977-10-26 | 14.2548 |
| 1977-11-02 | 14.2944 |
| 1977-11-09 | 14.4363 |
| 1977-11-16 | 14.5788 |
| 1977-11-23 | 14.7214 |
| 1977-11-30 | 14.8640 |
| 1977-12-07 | 14.9250 |
| 1977-12-14 | 14.9860 |
| 1977-12-21 | 15.0470 |
| 1977-12-28 | 15.1072 |
| 1978-01-04 | 15.1568 |
| 1978-01-11 | 15.1972 |
| 1978-01-18 | 15.2376 |
| 1978-01-25 | 15.2788 |
| 1978-02-01 | 15.3298 |
| 1978-02-08 | 15.4488 |
| 1978-02-15 | 15.5670 |
| 1978-02-22 | 15.6851 |
| 1978-03-01 | 15.8171 |
| 1978-03-08 | 16.0305 |
| 1978-03-15 | 16.2440 |
| 1978-03-22 | 16.4575 |
| 1978-03-29 | 16.6710 |
| 1978-04-05 | 16.7800 |
| 1978-04-12 | 16.8471 |
| 1978-04-19 | 16.9142 |
| 1978-04-26 | 16.9813 |
| 1978-05-03 | 17.0598 |
| 1978-05-10 | 17.1559 |
| 1978-05-17 | 17.2512 |
| 1978-05-24 | 17.3473 |
| 1978-05-31 | 17.4426 |
| 1978-06-07 | 17.5707 |
| 1978-06-14 | 17.6988 |
| 1978-06-21 | 17.8269 |
| 1978-06-28 | 17.9550 |
| 1978-07-05 | 18.0426 |
| 1978-07-12 | 18.1128 |
| 1978-07-19 | 18.1845 |
| 1978-07-26 | 18.2546 |
| 1978-08-02 | 18.3370 |
| 1978-08-09 | 18.4475 |
| 1978-08-16 | 18.5588 |
| 1978-08-23 | 18.6694 |
| 1978-08-30 | 18.7792 |
| 1978-09-06 | 18.9934 |
| 1978-09-13 | 19.2237 |
| 1978-09-20 | 19.4547 |
| 1978-09-27 | 19.6857 |
| 1978-10-04 | 19.8237 |
| 1978-10-11 | 19.8916 |
| 1978-10-18 | 19.9595 |
| 1978-10-25 | 20.0281 |
| 1978-11-01 | 20.1394 |
| 1978-11-08 | 20.5168 |
| 1978-11-15 | 20.8935 |
| 1978-11-22 | 21.2693 |
| 1978-11-29 | 21.6468 |
| 1978-12-06 | 21.8374 |
| 1978-12-13 | 21.9975 |
| 1978-12-20 | 22.1576 |
| 1978-12-27 | 22.3170 |
| 1979-01-03 | 22.4275 |
| 1979-01-10 | 22.4710 |
| 1979-01-17 | 22.5152 |
| 1979-01-24 | 22.5579 |
| 1979-01-31 | 22.6021 |
| 1979-02-07 | 22.6959 |
| 1979-02-14 | 22.7889 |
| 1979-02-21 | 22.8819 |
| 1979-02-28 | 22.9749 |
| 1979-03-07 | 23.2433 |
| 1979-03-14 | 23.5117 |
| 1979-03-21 | 23.7801 |
| 1979-03-28 | 24.0485 |
| 1979-04-04 | 24.1392 |
| 1979-04-11 | 24.0973 |
| 1979-04-18 | 24.0553 |
| 1979-04-25 | 24.0126 |
| 1979-05-02 | 24.0165 |
| 1979-05-09 | 24.1362 |
| 1979-05-16 | 24.2559 |
| 1979-05-23 | 24.3756 |
| 1979-05-30 | 24.4960 |
| 1979-06-06 | 24.7766 |
| 1979-06-13 | 25.0839 |
| 1979-06-20 | 25.3919 |
| 1979-06-27 | 25.6999 |
| 1979-07-04 | 25.9058 |
| 1979-07-11 | 26.0362 |
| 1979-07-18 | 26.1658 |
| 1979-07-25 | 26.2947 |
| 1979-08-01 | 26.4411 |
| 1979-08-08 | 26.6858 |
| 1979-08-15 | 26.9305 |
| 1979-08-22 | 27.1761 |
| 1979-08-29 | 27.4208 |
| 1979-09-05 | 27.7898 |
| 1979-09-12 | 28.2076 |
| 1979-09-19 | 28.6255 |
| 1979-09-26 | 29.0433 |
| 1979-10-03 | 29.2697 |
| 1979-10-10 | 29.2385 |
| 1979-10-17 | 29.2080 |
| 1979-10-24 | 29.1760 |
| 1979-10-31 | 29.1455 |
| 1979-11-07 | 29.3971 |
| 1979-11-14 | 29.6494 |
| 1979-11-21 | 29.9011 |
| 1979-11-28 | 30.1519 |
| 1979-12-05 | 30.4340 |
| 1979-12-12 | 30.7276 |
| 1979-12-19 | 31.0203 |
| 1979-12-26 | 31.3139 |
| 1980-01-02 | 31.5655 |
| 1980-01-09 | 31.7119 |
| 1980-01-16 | 31.8575 |
| 1980-01-23 | 32.0039 |
| 1980-01-30 | 32.1495 |
| 1980-02-06 | 32.1571 |
| 1980-02-13 | 32.1411 |
| 1980-02-20 | 32.1244 |
| 1980-02-27 | 32.1084 |
| 1980-03-05 | 32.2852 |
| 1980-03-12 | 32.5399 |
| 1980-03-19 | 32.7938 |
| 1980-03-26 | 33.0485 |
| 1980-04-02 | 33.1895 |
| 1980-04-09 | 33.0500 |
| 1980-04-16 | 32.9104 |
| 1980-04-23 | 32.7694 |
| 1980-04-30 | 32.6299 |
| 1980-05-07 | 32.5010 |
| 1980-05-14 | 32.3722 |
| 1980-05-21 | 32.2433 |
| 1980-05-28 | 32.1152 |
| 1980-06-04 | 31.8323 |
| 1980-06-11 | 31.4343 |
| 1980-06-18 | 31.0371 |
| 1980-06-25 | 30.6391 |
| 1980-07-02 | 30.3989 |
| 1980-07-09 | 30.5545 |
| 1980-07-16 | 30.7100 |
| 1980-07-23 | 30.8656 |
| 1980-07-30 | 31.0203 |
| 1980-08-06 | 31.1743 |
| 1980-08-13 | 31.3291 |
| 1980-08-20 | 31.4824 |
| 1980-08-27 | 31.6372 |
| 1980-09-03 | 31.7935 |
| 1980-09-10 | 31.9520 |
| 1980-09-17 | 32.1114 |
| 1980-09-24 | 32.2708 |
| 1980-10-01 | 32.4469 |
| 1980-10-08 | 32.7244 |
| 1980-10-15 | 33.0019 |
| 1980-10-22 | 33.2795 |
| 1980-10-29 | 33.5570 |
| 1980-11-05 | 33.8414 |
| 1980-11-12 | 34.1288 |
| 1980-11-19 | 34.4163 |
| 1980-11-26 | 34.7037 |
| 1980-12-03 | 34.9866 |
| 1980-12-10 | 35.2649 |
| 1980-12-17 | 35.5417 |
| 1980-12-24 | 35.8200 |
| 1980-12-31 | 36.0967 |
| 1981-01-07 | 36.2370 |
| 1981-01-14 | 36.3766 |
| 1981-01-21 | 36.5168 |
| 1981-01-28 | 36.6571 |
| 1981-02-04 | 36.8058 |
| 1981-02-11 | 36.9606 |
| 1981-02-18 | 37.1154 |
| 1981-02-25 | 37.2709 |
| 1981-03-04 | 37.4173 |
| 1981-03-11 | 37.5584 |
| 1981-03-18 | 37.6986 |
| 1981-03-25 | 37.8389 |
| 1981-04-01 | 37.9396 |
| 1981-04-08 | 37.7932 |
| 1981-04-15 | 37.6476 |
| 1981-04-22 | 37.5012 |
| 1981-04-29 | 37.3555 |
| 1981-05-06 | 37.2137 |
| 1981-05-13 | 37.0742 |
| 1981-05-20 | 36.9331 |
| 1981-05-27 | 36.7929 |
| 1981-06-03 | 36.6503 |
| 1981-06-10 | 36.5039 |
| 1981-06-17 | 36.3583 |
| 1981-06-24 | 36.2119 |
| 1981-07-01 | 36.6076 |
| 1981-07-08 | 36.1608 |
| 1981-07-15 | 36.0891 |
| 1981-07-22 | 36.5740 |
| 1981-07-29 | 36.8455 |
| 1981-08-05 | 37.5187 |
| 1981-08-12 | 37.3853 |
| 1981-08-19 | 37.4585 |
| 1981-08-26 | 37.0109 |
| 1981-09-02 | 36.7250 |
| 1981-09-09 | 37.6384 |
| 1981-09-16 | 37.9548 |
| 1981-09-23 | 37.9960 |
| 1981-09-30 | 40.0005 |
| 1981-10-07 | 38.5168 |
| 1981-10-14 | 38.0982 |
| 1981-10-21 | 37.6704 |
| 1981-10-28 | 37.9754 |
| 1981-11-04 | 37.4691 |
| 1981-11-11 | 38.3727 |
| 1981-11-18 | 38.9361 |
| 1981-11-25 | 39.1328 |
| 1981-12-02 | 40.2719 |
| 1981-12-09 | 38.0044 |
| 1981-12-16 | 38.1771 |
| 1981-12-23 | 37.8244 |
| 1981-12-30 | 39.1936 |
| 1982-01-06 | 39.0980 |
| 1982-01-13 | 38.7408 |
| 1982-01-20 | 37.7225 |
| 1982-01-27 | 38.1073 |
| 1982-02-03 | 37.9585 |
| 1982-02-10 | 38.2816 |
| 1982-02-17 | 38.3725 |
| 1982-02-24 | 38.1425 |
| 1982-03-03 | 38.1823 |
| 1982-03-10 | 38.0462 |
| 1982-03-17 | 38.2972 |
| 1982-03-24 | 38.8876 |
| 1982-03-31 | 39.0850 |
| 1982-04-07 | 38.9374 |
| 1982-04-14 | 38.9964 |
| 1982-04-21 | 38.7838 |
| 1982-04-28 | 37.6007 |
| 1982-05-05 | 37.4924 |
| 1982-05-12 | 36.8956 |
| 1982-05-19 | 37.4906 |
| 1982-05-26 | 37.2344 |
| 1982-06-02 | 38.0950 |
| 1982-06-09 | 38.4036 |
| 1982-06-16 | 38.7729 |
| 1982-06-23 | 38.3310 |
| 1982-06-30 | 38.4230 |
| 1982-07-07 | 38.2805 |
| 1982-07-14 | 38.5792 |
| 1982-07-21 | 37.9926 |
| 1982-07-28 | 38.6069 |
| 1982-08-04 | 38.5305 |
| 1982-08-11 | 38.1461 |
| 1982-08-18 | 37.9008 |
| 1982-08-25 | 38.7001 |
| 1982-09-01 | 39.4320 |
| 1982-09-08 | 39.7558 |
| 1982-09-15 | 40.1323 |
| 1982-09-22 | 40.1512 |
| 1982-09-29 | 40.8211 |
| 1982-10-06 | 39.4785 |
| 1982-10-13 | 38.6410 |
| 1982-10-20 | 38.8422 |
| 1982-10-27 | 38.4469 |
| 1982-11-03 | 39.0942 |
| 1982-11-10 | 39.1937 |
| 1982-11-17 | 39.4098 |
| 1982-11-24 | 39.9139 |
| 1982-12-01 | 39.4737 |
| 1982-12-08 | 39.6554 |
| 1982-12-15 | 39.7761 |
| 1982-12-22 | 40.5133 |
| 1982-12-29 | 39.8900 |
| 1983-01-05 | 39.8640 |
| 1983-01-12 | 39.9500 |
| 1983-01-19 | 39.0470 |
| 1983-01-26 | 38.3310 |
| 1983-02-02 | 37.7950 |
| 1983-02-09 | 37.4170 |
| 1983-02-16 | 37.1110 |
| 1983-02-23 | 37.0660 |
| 1983-03-02 | 37.0060 |
| 1983-03-09 | 37.7940 |
| 1983-03-16 | 37.6500 |
| 1983-03-23 | 37.5470 |
| 1983-03-30 | 39.1180 |
| 1983-04-06 | 36.1100 |
| 1983-04-13 | 36.0150 |
| 1983-04-20 | 36.1880 |
| 1983-04-27 | 35.7110 |
| 1983-05-04 | 35.2490 |
| 1983-05-11 | 35.8520 |
| 1983-05-18 | 35.5710 |
| 1983-05-25 | 35.0250 |
| 1983-06-01 | 35.4740 |
| 1983-06-08 | 36.0410 |
| 1983-06-15 | 35.9740 |
| 1983-06-22 | 35.5690 |
| 1983-06-29 | 35.2000 |
| 1983-07-06 | 35.1510 |
| 1983-07-13 | 35.2480 |
| 1983-07-20 | 36.9110 |
| 1983-07-27 | 36.4810 |
| 1983-08-03 | 36.5050 |
| 1983-08-10 | 36.2890 |
| 1983-08-17 | 36.8140 |
| 1983-08-24 | 36.6330 |
| 1983-08-31 | 37.1340 |
| 1983-09-07 | 36.9350 |
| 1983-09-14 | 37.2530 |
| 1983-09-21 | 37.5100 |
| 1983-09-28 | 38.1900 |
| 1983-10-05 | 37.5570 |
| 1983-10-12 | 37.4060 |
| 1983-10-19 | 36.8010 |
| 1983-10-26 | 37.7740 |
| 1983-11-02 | 37.6410 |
| 1983-11-09 | 37.0970 |
| 1983-11-16 | 37.5440 |
| 1983-11-23 | 37.3370 |
| 1983-11-30 | 38.0560 |
| 1983-12-07 | 37.7380 |
| 1983-12-14 | 38.6930 |
| 1983-12-21 | 38.5800 |
| 1983-12-28 | 38.1210 |
| 1984-01-04 | 38.3600 |
| 1984-01-11 | 37.9740 |
| 1984-01-18 | 37.0470 |
| 1984-01-25 | 36.3880 |
| 1984-02-01 | 36.3700 |
| 1984-02-08 | 37.5610 |
| 1984-02-15 | 42.0090 |
| 1984-02-22 | 41.0600 |
| 1984-02-29 | 41.2400 |
| 1984-03-07 | 41.4850 |
| 1984-03-14 | 41.1090 |
| 1984-03-21 | 40.8040 |
| 1984-03-28 | 40.6550 |
| 1984-04-04 | 41.9880 |
| 1984-04-11 | 39.8030 |
| 1984-04-18 | 40.2020 |
| 1984-04-25 | 40.0580 |
| 1984-05-02 | 40.1290 |
| 1984-05-09 | 41.2530 |
| 1984-05-16 | 40.6530 |
| 1984-05-23 | 39.7390 |
| 1984-05-30 | 40.3710 |
| 1984-06-06 | 41.2670 |
| 1984-06-13 | 40.1900 |
| 1984-06-20 | 40.7430 |
| 1984-06-27 | 40.5660 |
| 1984-07-04 | 41.3750 |
| 1984-07-11 | 41.7940 |
| 1984-07-18 | 41.5580 |
| 1984-07-25 | 40.9790 |
| 1984-08-01 | 40.4640 |
| 1984-08-08 | 40.2780 |
| 1984-08-15 | 40.6320 |
| 1984-08-22 | 40.8180 |
| 1984-08-29 | 41.5440 |
| 1984-09-05 | 41.1590 |
| 1984-09-12 | 42.0040 |
| 1984-09-19 | 41.8450 |
| 1984-09-26 | 41.9450 |
| 1984-10-03 | 42.7100 |
| 1984-10-10 | 42.5650 |
| 1984-10-17 | 42.5590 |
| 1984-10-24 | 42.2410 |
| 1984-10-31 | 45.7050 |
| 1984-11-07 | 45.2570 |
| 1984-11-14 | 45.3290 |
| 1984-11-21 | 45.5820 |
| 1984-11-28 | 45.0140 |
| 1984-12-05 | 45.2040 |
| 1984-12-12 | 45.6100 |
| 1984-12-19 | 47.3320 |
| 1984-12-26 | 47.7850 |
| 1985-01-02 | 47.0140 |
| 1985-01-09 | 44.8640 |
| 1985-01-16 | 44.5170 |
| 1985-01-23 | 45.4290 |
| 1985-01-30 | 45.3670 |
| 1985-02-06 | 45.7810 |
| 1985-02-13 | 45.6420 |
| 1985-02-20 | 46.1560 |
| 1985-02-27 | 45.8440 |
| 1985-03-06 | 45.1200 |
| 1985-03-13 | 45.0520 |
| 1985-03-20 | 47.5880 |
| 1985-03-27 | 47.9210 |
| 1985-04-03 | 45.4070 |
| 1985-04-10 | 45.3150 |
| 1985-04-17 | 44.0070 |
| 1985-04-24 | 44.0940 |
| 1985-05-01 | 44.3130 |
| 1985-05-08 | 43.9730 |
| 1985-05-15 | 43.0770 |
| 1985-05-22 | 45.0700 |
| 1985-05-29 | 44.9640 |
| 1985-06-05 | 45.8530 |
| 1985-06-12 | 46.3750 |
| 1985-06-19 | 45.4520 |
| 1985-06-26 | 46.2990 |
| 1985-07-03 | 46.9590 |
| 1985-07-10 | 46.6010 |
| 1985-07-17 | 46.3440 |
| 1985-07-24 | 45.8610 |
| 1985-07-31 | 46.4900 |
| 1985-08-07 | 46.1620 |
| 1985-08-14 | 46.9290 |
| 1985-08-21 | 48.4630 |
| 1985-08-28 | 47.3550 |
| 1985-09-04 | 48.4550 |
| 1985-09-11 | 49.2760 |
| 1985-09-18 | 49.4320 |
| 1985-09-25 | 50.3350 |
| 1985-10-02 | 50.0460 |
| 1985-10-09 | 48.1700 |
| 1985-10-16 | 49.1720 |
| 1985-10-23 | 49.3000 |
| 1985-10-30 | 51.2890 |
| 1985-11-06 | 51.7680 |
| 1985-11-13 | 51.8170 |
| 1985-11-20 | 52.5930 |
| 1985-11-27 | 53.0580 |
| 1985-12-04 | 52.5050 |
| 1985-12-11 | 53.3000 |
| 1985-12-18 | 54.0190 |
| 1985-12-25 | 54.5070 |
| 1986-01-01 | 58.7190 |
| 1986-01-08 | 54.2780 |
| 1986-01-15 | 54.9660 |
| 1986-01-22 | 54.3550 |
| 1986-01-29 | 53.9610 |
| 1986-02-05 | 54.7570 |
| 1986-02-12 | 55.3450 |
| 1986-02-19 | 55.6740 |
| 1986-02-26 | 55.5760 |
| 1986-03-05 | 57.0870 |
| 1986-03-12 | 57.1960 |
| 1986-03-19 | 58.0700 |
| 1986-03-26 | 60.1360 |
| 1986-04-02 | 58.3860 |
| 1986-04-09 | 58.4600 |
| 1986-04-16 | 59.4520 |
| 1986-04-23 | 58.5230 |
| 1986-04-30 | 58.6150 |
| 1986-05-07 | 58.4540 |
| 1986-05-14 | 58.4400 |
| 1986-05-21 | 56.8330 |
| 1986-05-28 | 57.5680 |
| 1986-06-04 | 59.3940 |
| 1986-06-11 | 58.9400 |
| 1986-06-18 | 59.4440 |
| 1986-06-25 | 61.6060 |
| 1986-07-02 | 60.7430 |
| 1986-07-09 | 60.7010 |
| 1986-07-16 | 61.2380 |
| 1986-07-23 | 59.7160 |
| 1986-07-30 | 60.4190 |
| 1986-08-06 | 60.3240 |
| 1986-08-13 | 60.3340 |
| 1986-08-20 | 62.4100 |
| 1986-08-27 | 62.9650 |
| 1986-09-03 | 62.6960 |
| 1986-09-10 | 62.9260 |
| 1986-09-17 | 63.4900 |
| 1986-09-24 | 64.5970 |
| 1986-10-01 | 66.3890 |
| 1986-10-08 | 63.9420 |
| 1986-10-15 | 63.6160 |
| 1986-10-22 | 64.2540 |
| 1986-10-29 | 65.3190 |
| 1986-11-05 | 66.3140 |
| 1986-11-12 | 65.3280 |
| 1986-11-19 | 64.9800 |
| 1986-11-26 | 66.4830 |
| 1986-12-03 | 66.8950 |
| 1986-12-10 | 67.1010 |
| 1986-12-17 | 68.2210 |
| 1986-12-24 | 72.5220 |
| 1986-12-31 | 75.1180 |
| 1987-01-07 | 72.0010 |
| 1987-01-14 | 70.7240 |
| 1987-01-21 | 70.8790 |
| 1987-01-28 | 71.5680 |
| 1987-02-04 | 70.6390 |
| 1987-02-11 | 71.0310 |
| 1987-02-18 | 72.6070 |
| 1987-02-25 | 73.7390 |
| 1987-03-04 | 74.3890 |
| 1987-03-11 | 74.0790 |
| 1987-03-18 | 76.4540 |
| 1987-03-25 | 77.1420 |
| 1987-04-01 | 78.8940 |
| 1987-04-08 | 77.6770 |
| 1987-04-15 | 77.7490 |
| 1987-04-22 | 78.8580 |
| 1987-04-29 | 78.7760 |
| 1987-05-06 | 78.3170 |
| 1987-05-13 | 77.9220 |
| 1987-05-20 | 79.1450 |
| 1987-05-27 | 79.1740 |
| 1987-06-03 | 79.4370 |
| 1987-06-10 | 81.0620 |
| 1987-06-17 | 82.5470 |
| 1987-06-24 | 83.4080 |
| 1987-07-01 | 82.8080 |
| 1987-07-08 | 82.6880 |
| 1987-07-15 | 82.4660 |
| 1987-07-22 | 82.9540 |
| 1987-07-29 | 83.3290 |
| 1987-08-05 | 84.7840 |
| 1987-08-12 | 85.0680 |
| 1987-08-19 | 85.0060 |
| 1987-08-26 | 84.1060 |
| 1987-09-02 | 84.8190 |
| 1987-09-09 | 86.5480 |
| 1987-09-16 | 89.8510 |
| 1987-09-23 | 89.2400 |
| 1987-09-30 | 90.7890 |
| 1987-10-07 | 89.2090 |
| 1987-10-14 | 88.4200 |
| 1987-10-21 | 89.1360 |
| 1987-10-28 | 88.3700 |
| 1987-11-04 | 88.6810 |
| 1987-11-11 | 86.2630 |
| 1987-11-18 | 86.6840 |
| 1987-11-25 | 86.7200 |
| 1987-12-02 | 87.5990 |
| 1987-12-09 | 88.7570 |
| 1987-12-16 | 87.9130 |
| 1987-12-23 | 90.3010 |
| 1987-12-30 | 91.5900 |
| 1988-01-06 | 91.2250 |
| 1988-01-13 | 88.5060 |
| 1988-01-20 | 88.9600 |
| 1988-01-27 | 89.7840 |
| 1988-02-03 | 90.5020 |
| 1988-02-10 | 88.4980 |
| 1988-02-17 | 90.3590 |
| 1988-02-24 | 90.4560 |
| 1988-03-02 | 92.3410 |
| 1988-03-09 | 90.5040 |
| 1988-03-16 | 92.3900 |
| 1988-03-23 | 90.7200 |
| 1988-03-30 | 93.1930 |
| 1988-04-06 | 93.3450 |
| 1988-04-13 | 92.2260 |
| 1988-04-20 | 91.0730 |
| 1988-04-27 | 93.3610 |
| 1988-05-04 | 95.2010 |
| 1988-05-11 | 95.2100 |
| 1988-05-18 | 94.3060 |
| 1988-05-25 | 95.7860 |
| 1988-06-01 | 96.8830 |
| 1988-06-08 | 97.1430 |
| 1988-06-15 | 95.5950 |
| 1988-06-22 | 99.1110 |
| 1988-06-29 | 100.9450 |
| 1988-07-06 | 101.6720 |
| 1988-07-13 | 99.8510 |
| 1988-07-20 | 98.3900 |
| 1988-07-27 | 97.5090 |
| 1988-08-03 | 97.9940 |
| 1988-08-10 | 100.0340 |
| 1988-08-17 | 100.1720 |
| 1988-08-24 | 98.7460 |
| 1988-08-31 | 99.0610 |
| 1988-09-07 | 99.5810 |
| 1988-09-14 | 99.8810 |
| 1988-09-21 | 100.1800 |
| 1988-09-28 | 101.3330 |
| 1988-10-05 | 103.8030 |
| 1988-10-12 | 102.9250 |
| 1988-10-19 | 101.8530 |
| 1988-10-26 | 101.7030 |
| 1988-11-02 | 103.8840 |
| 1988-11-09 | 102.8020 |
| 1988-11-16 | 102.3180 |
| 1988-11-23 | 103.4010 |
| 1988-11-30 | 103.5840 |
| 1988-12-07 | 106.0160 |
| 1988-12-14 | 105.2940 |
| 1988-12-21 | 108.2660 |
| 1988-12-28 | 109.9320 |
| 1989-01-04 | 108.5250 |
| 1989-01-11 | 106.1280 |
| 1989-01-18 | 106.8370 |
| 1989-01-25 | 104.4490 |
| 1989-02-01 | 105.2830 |
| 1989-02-08 | 113.0820 |
| 1989-02-15 | 113.6640 |
| 1989-02-22 | 112.8250 |
| 1989-03-01 | 113.4090 |
| 1989-03-08 | 112.4220 |
| 1989-03-15 | 113.1530 |
| 1989-03-22 | 113.2300 |
| 1989-03-29 | 115.2910 |
| 1989-04-05 | 113.3950 |
| 1989-04-12 | 113.0260 |
| 1989-04-19 | 114.8430 |
| 1989-04-26 | 115.1120 |
| 1989-05-03 | 115.5360 |
| 1989-05-10 | 114.8280 |
| 1989-05-17 | 114.6080 |
| 1989-05-24 | 114.6340 |
| 1989-05-31 | 114.8860 |
| 1989-06-07 | 113.8010 |
| 1989-06-14 | 113.4680 |
| 1989-06-21 | 115.2560 |
| 1989-06-28 | 115.4540 |
| 1989-07-05 | 116.6100 |
| 1989-07-12 | 113.9110 |
| 1989-07-19 | 116.7720 |
| 1989-07-26 | 119.5780 |
| 1989-08-02 | 119.6100 |
| 1989-08-09 | 119.5160 |
| 1989-08-16 | 121.8500 |
| 1989-08-23 | 119.2320 |
| 1989-08-30 | 119.2020 |
| 1989-09-06 | 120.2860 |
| 1989-09-13 | 120.2050 |
| 1989-09-20 | 119.5620 |
| 1989-09-27 | 120.2940 |
| 1989-10-04 | 120.3930 |
| 1989-10-11 | 119.7360 |
| 1989-10-18 | 121.2310 |
| 1989-10-25 | 121.4370 |
| 1989-11-01 | 121.6530 |
| 1989-11-08 | 123.0300 |
| 1989-11-15 | 122.6660 |
| 1989-11-22 | 123.9090 |
| 1989-11-29 | 122.3660 |
| 1989-12-06 | 122.1320 |
| 1989-12-13 | 120.9800 |
| 1989-12-20 | 123.1550 |
| 1989-12-27 | 122.1310 |
| 1990-01-03 | 120.9610 |
| 1990-01-10 | 118.8300 |
| 1990-01-17 | 117.7900 |
| 1990-01-24 | 117.2490 |
| 1990-01-31 | 118.8370 |
| 1990-02-07 | 119.6650 |
| 1990-02-14 | 119.2580 |
| 1990-02-21 | 120.2680 |
| 1990-02-28 | 120.1180 |
| 1990-03-07 | 120.4110 |
| 1990-03-14 | 120.4290 |
| 1990-03-21 | 121.6440 |
| 1990-03-28 | 121.7160 |
| 1990-04-04 | 121.4150 |
| 1990-04-11 | 121.5520 |
| 1990-04-18 | 122.4710 |
| 1990-04-25 | 120.9130 |
| 1990-05-02 | 121.1330 |
| 1990-05-09 | 121.3500 |
| 1990-05-16 | 120.5850 |
| 1990-05-23 | 120.0650 |
| 1990-05-30 | 119.6250 |
| 1990-06-06 | 123.2990 |
| 1990-06-13 | 122.8950 |
| 1990-06-20 | 122.3050 |
| 1990-06-27 | 123.0260 |
| 1990-07-04 | 123.2730 |
| 1990-07-11 | 120.6290 |
| 1990-07-18 | 121.8150 |
| 1990-07-25 | 119.7790 |
| 1990-08-01 | 119.8000 |
| 1990-08-08 | 120.4300 |
| 1990-08-15 | 122.8900 |
| 1990-08-22 | 122.2430 |
| 1990-08-29 | 120.5160 |
| 1990-09-05 | 122.6000 |
| 1990-09-12 | 120.5900 |
| 1990-09-19 | 121.6710 |
| 1990-09-26 | 121.9590 |
| 1990-10-03 | 121.0860 |
| 1990-10-10 | 120.9010 |
| 1990-10-17 | 121.3600 |
| 1990-10-24 | 122.2250 |
| 1990-10-31 | 122.9660 |
| 1990-11-07 | 124.0100 |
| 1990-11-14 | 123.6080 |
| 1990-11-21 | 125.5140 |
| 1990-11-28 | 126.1170 |
| 1990-12-05 | 128.1790 |
| 1990-12-12 | 128.3990 |
| 1990-12-19 | 129.6050 |
| 1990-12-26 | 132.1930 |
| 1991-01-02 | 131.2810 |
| 1991-01-09 | 128.4950 |
| 1991-01-16 | 128.7110 |
| 1991-01-23 | 127.4740 |
| 1991-01-30 | 126.8100 |
| 1991-02-06 | 127.8960 |
| 1991-02-13 | 128.5790 |
| 1991-02-20 | 129.5080 |
| 1991-02-27 | 130.3800 |
| 1991-03-06 | 132.3910 |
| 1991-03-13 | 133.4310 |
| 1991-03-20 | 134.1730 |
| 1991-03-27 | 135.0490 |
| 1991-04-03 | 133.7860 |
| 1991-04-10 | 133.0740 |
| 1991-04-17 | 133.7110 |
| 1991-04-24 | 134.2100 |
| 1991-05-01 | 133.9270 |
| 1991-05-08 | 133.0590 |
| 1991-05-15 | 134.0200 |
| 1991-05-22 | 134.7610 |
| 1991-05-29 | 135.2580 |
| 1991-06-05 | 135.1470 |
| 1991-06-12 | 135.6860 |
| 1991-06-19 | 136.5700 |
| 1991-06-26 | 137.7450 |
| 1991-07-03 | 138.1590 |
| 1991-07-10 | 137.8060 |
| 1991-07-17 | 138.3420 |
| 1991-07-24 | 138.9410 |
| 1991-07-31 | 138.3630 |
| 1991-08-07 | 137.8910 |
| 1991-08-14 | 138.4370 |
| 1991-08-21 | 137.2520 |
| 1991-08-28 | 138.9220 |
| 1991-09-04 | 139.4150 |
| 1991-09-11 | 139.3310 |
| 1991-09-18 | 140.9550 |
| 1991-09-25 | 143.4470 |
| 1991-10-02 | 144.1680 |
| 1991-10-09 | 144.3970 |
| 1991-10-16 | 145.6770 |
| 1991-10-23 | 145.1840 |
| 1991-10-30 | 144.4720 |
| 1991-11-06 | 145.5920 |
| 1991-11-13 | 145.7450 |
| 1991-11-20 | 147.3750 |
| 1991-11-27 | 148.6430 |
| 1991-12-04 | 150.1290 |
| 1991-12-11 | 150.5700 |
| 1991-12-18 | 152.2510 |
| 1991-12-25 | 155.1590 |
| 1992-01-01 | 154.5060 |
| 1992-01-08 | 152.8140 |
| 1992-01-15 | 153.4990 |
| 1992-01-22 | 152.3430 |
| 1992-01-29 | 153.8350 |
| 1992-02-05 | 152.8690 |
| 1992-02-12 | 152.5530 |
| 1992-02-19 | 152.3120 |
| 1992-02-26 | 153.6140 |
#1992-03-04|154.7400
#1992-03-11|153.4320
#1992-03-18|153.5530
#1992-03-25|153.5340
#1992-04-01|153.7420
#1992-04-08|154.2250
#1992-04-15|154.0420
#1992-04-22|153.6500
#1992-04-29|152.6580
#1992-05-06|153.1950
#1992-05-13|153.2210
#1992-05-20|154.0150
#1992-05-27|154.3210
#1992-06-03|155.4030
#1992-06-10|155.1380
#1992-06-17|156.2550
#1992-06-24|156.3380
#1992-07-01|157.8130
#1992-07-08|156.7970
#1992-07-15|157.2200
#1992-07-22|156.3260
#1992-07-29|155.5830
#1992-08-05|156.2180
#1992-08-12|156.4240
#1992-08-19|155.8480
#1992-08-26|155.5100
#1992-09-02|155.7390
#1992-09-09|156.3990
#1992-09-16|156.6530
#1992-09-23|157.5630
#1992-09-30|155.8100
#1992-10-07|156.8170
#1992-10-14|156.0360
#1992-10-21|156.5910
#1992-10-28|156.1580
#1992-11-04|156.4420
#1992-11-11|155.8780
#1992-11-18|156.6980
#1992-11-25|157.0620
#1992-12-02|157.4490
#1992-12-09|156.8380
#1992-12-16|157.7150
#1992-12-23|158.9730
#1992-12-30|158.7140
#1993-01-06|155.9690
#1993-01-13|156.3340
#1993-01-20|156.0510
#1993-01-27|157.4470
#1993-02-03|156.5270
#1993-02-10|155.2620
#1993-02-17|155.6100
#1993-02-24|155.0260
#1993-03-03|156.0960
#1993-03-10|155.3690
#1993-03-17|156.7070
#1993-03-24|155.6780
#1993-03-31|153.2260
#1993-04-07|152.4890
#1993-04-14|152.4020
#1993-04-21|152.6220
#1993-04-28|152.4070
#1993-05-05|151.5190
#1993-05-12|152.1090
#1993-05-19|152.7550
#1993-05-26|152.1940
#1993-06-02|154.2690
#1993-06-09|152.5790
#1993-06-16|154.3070
#1993-06-23|154.0600
#1993-06-30|155.0850
#1993-07-07|155.3160
#1993-07-14|154.2060
#1993-07-21|155.0380
#1993-07-28|154.1600
#1993-08-04|155.1910
#1993-08-11|155.6880
#1993-08-18|155.2050
#1993-08-25|154.4260
#1993-09-01|153.2850
#1993-09-08|151.5270
#1993-09-15|152.8130
#1993-09-22|152.3650
#1993-09-29|151.9720
#1993-10-06|150.8720
#1993-10-13|150.3170
#1993-10-20|150.3050
#1993-10-27|150.5510
#1993-11-03|150.5020
#1993-11-10|150.1900
#1993-11-17|149.7730
#1993-11-24|150.1830
#1993-12-01|149.5430
#1993-12-08|148.6410
#1993-12-15|149.1320
#1993-12-22|149.1950
#1993-12-29|149.6450
#1994-01-05|149.4280
#1994-01-12|149.9120
#1994-01-19|149.7240
#1994-01-26|148.7980
#1994-02-02|147.7240
#1994-02-09|148.6530
#1994-02-16|148.5820
#1994-02-23|148.0310
#1994-03-02|147.9670
#1994-03-09|149.5700
#1994-03-16|153.4910
#1994-03-23|153.3390
#1994-03-30|154.9910
#1994-04-06|155.1000
#1994-04-13|153.1200
#1994-04-20|156.2640
#1994-04-27|154.9520
#1994-05-04|154.2460
#1994-05-11|153.9630
#1994-05-18|155.0280
#1994-05-25|155.1790
#1994-06-01|155.6820
#1994-06-08|154.2330
#1994-06-15|155.6340
#1994-06-22|155.2130
#1994-06-29|155.0600
#1994-07-06|155.0840
#1994-07-13|157.0500
#1994-07-20|159.0100
#1994-07-27|157.7330
#1994-08-03|157.1080
#1994-08-10|157.9440
#1994-08-17|157.8880
#1994-08-24|157.6420
#1994-08-31|157.1420
#1994-09-07|157.0490
#1994-09-14|157.0160
#1994-09-21|157.9060
#1994-09-28|155.8350
#1994-10-05|157.7540
#1994-10-12|157.2540
#1994-10-19|159.5850
#1994-10-26|159.1200
#1994-11-02|159.8780
#1994-11-09|160.5850
#1994-11-16|162.1570
#1994-11-23|162.6840
#1994-11-30|163.7740
#1994-12-07|163.6240
#1994-12-14|163.8520
#1994-12-21|165.9940
#1994-12-28|164.8110
#1995-01-04|163.2330
#1995-01-11|164.8510
#1995-01-18|165.4100
#1995-01-25|166.8310
#1995-02-01|169.2880
#1995-02-08|170.1620
#1995-02-15|171.1060
#1995-02-22|170.2540
#1995-03-01|173.7370
#1995-03-08|172.7200
#1995-03-15|173.8970
#1995-03-22|174.5590
#1995-03-29|174.0460
#1995-04-05|168.7260
#1995-04-12|169.6000
#1995-04-19|169.7610
#1995-04-26|170.3660
#1995-05-03|172.3720
#1995-05-10|172.5480
#1995-05-17|172.3680
#1995-05-24|171.6650
#1995-05-31|171.7810
#1995-06-07|171.3950
#1995-06-14|173.0370
#1995-06-21|174.2230
#1995-06-28|175.0360
#1995-07-05|177.3180
#1995-07-12|176.2250
#1995-07-19|177.0330
#1995-07-26|175.9770
#1995-08-02|178.0600
#1995-08-09|178.2980
#1995-08-16|179.0480
#1995-08-23|177.6970
#1995-08-30|177.8420
#1995-09-06|180.4970
#1995-09-13|180.2800
#1995-09-20|181.9280
#1995-09-27|179.9100
#1995-10-04|177.4890
#1995-10-11|177.8430
#1995-10-18|178.2010
#1995-10-25|179.0880
#1995-11-01|180.3390
#1995-11-08|179.4380
#1995-11-15|179.3700
#1995-11-22|180.9000
#1995-11-29|183.6540
#1995-12-06|183.9200
#1995-12-13|183.6560
#1995-12-20|183.9220
#1995-12-27|184.7260
#1996-01-03|185.1480
#1996-01-10|184.8940
#1996-01-17|186.0520
#1996-01-24|186.7980
#1996-01-31|186.9060
#1996-02-07|187.8420
#1996-02-14|189.0190
#1996-02-21|189.2040
#1996-02-28|189.5290
#1996-03-06|187.5530
#1996-03-13|188.4980
#1996-03-20|190.0580
#1996-03-27|188.1430
#1996-04-03|189.0200
#1996-04-10|187.8930
#1996-04-17|188.7510
#1996-04-24|187.7620
#1996-05-01|189.6140
#1996-05-08|187.8840
#1996-05-15|189.4060
#1996-05-22|190.3370
#1996-05-29|189.2680
#1996-06-05|191.2350
#1996-06-12|193.0590
#1996-06-19|193.5160
#1996-06-26|195.1310
#1996-07-03|196.8050
#1996-07-10|195.5020
#1996-07-17|198.1540
#1996-07-24|198.4710
#1996-07-31|196.6890
#1996-08-07|196.9980
#1996-08-14|195.7780
#1996-08-21|196.1750
#1996-08-28|196.0210
#1996-09-04|198.5180
#1996-09-11|198.5660
#1996-09-18|201.9440
#1996-09-25|202.6680
#1996-10-02|205.4440
#1996-10-09|205.1480
#1996-10-16|205.5300
#1996-10-23|205.0600
#1996-10-30|205.5740
#1996-11-06|206.8780
#1996-11-13|208.1120
#1996-11-20|208.5010
#1996-11-27|211.6590
#1996-12-04|210.0620
#1996-12-11|213.8960
#1996-12-18|215.2840
#1996-12-25|216.0550
#1997-01-01|212.0660
#1997-01-08|213.7440
#1997-01-15|213.7310
#1997-01-22|214.2990
#1997-01-29|214.5880
#1997-02-05|215.1790
#1997-02-12|217.0600
#1997-02-19|218.8590
#1997-02-26|217.6980
#1997-03-05|216.9860
#1997-03-12|216.3130
#1997-03-19|216.3410
#1997-03-26|214.7170
#1997-04-02|212.3430
#1997-04-09|214.5780
#1997-04-16|217.2740
#1997-04-23|216.4170
#1997-04-30|217.5170
#1997-05-07|216.6520
#1997-05-14|218.2880
#1997-05-21|218.2290
#1997-05-28|216.8840
#1997-06-04|216.9850
#1997-06-11|216.1930
#1997-06-18|217.6520
#1997-06-25|217.1500
#1997-07-02|218.5460
#1997-07-09|216.3600
#1997-07-16|216.6030
#1997-07-23|214.6020
#1997-07-30|215.5450
#1997-08-06|214.7740
#1997-08-13|215.0100
#1997-08-20|214.5590
#1997-08-27|215.4060
#1997-09-03|217.7960
#1997-09-10|217.2150
#1997-09-17|218.3410
#1997-09-24|217.4580
#1997-10-01|219.2720
#1997-10-08|222.2970
#1997-10-15|220.1350
#1997-10-22|217.8800
#1997-10-29|216.1240
#1997-11-05|219.1450
#1997-11-12|217.6790
#1997-11-19|219.6290
#1997-11-26|222.2070
#1997-12-03|221.6960
#1997-12-10|217.0920
#1997-12-17|220.7680
#1997-12-24|222.5890
#1997-12-31|220.9970
#1998-01-07|222.5590
#1998-01-14|222.2000
#1998-01-21|222.9490
#1998-01-28|220.9610
#1998-02-04|221.7970
#1998-02-11|221.7180
#1998-02-18|222.5020
#1998-02-25|223.1990
#1998-03-04|225.4340
#1998-03-11|223.4230
#1998-03-18|218.1410
#1998-03-25|215.5800
#1998-04-01|210.9580
#1998-04-08|210.2570
#1998-04-15|210.9640
#1998-04-22|210.7920
#1998-04-29|211.3320
#1998-05-06|211.6570
#1998-05-13|208.3730
#1998-05-20|209.1470
#1998-05-27|207.5990
#1998-06-03|209.7400
#1998-06-10|209.1130
#1998-06-17|211.8410
#1998-06-24|210.6050
#1998-07-01|211.3280
#1998-07-08|211.3980
#1998-07-15|211.5630
#1998-07-22|210.4170
#1998-07-29|211.8100
#1998-08-05|209.7660
#1998-08-12|210.1500
#1998-08-19|211.2300
#1998-08-26|209.5910
#1998-09-02|212.1420
#1998-09-09|213.6450
#1998-09-16|217.7030
#1998-09-23|218.5210
#1998-09-30|213.8020
#1998-10-07|217.2440
#1998-10-14|220.0970
#1998-10-21|222.8290
#1998-10-28|223.3390
#1998-11-04|223.6750
#1998-11-11|222.8600
#1998-11-18|222.6090
#1998-11-25|222.3380
#1998-12-02|220.7560
#1998-12-09|222.3560
#1998-12-16|220.3890
#1998-12-23|216.0030
#1998-12-30|213.5480
#1999-01-06|211.9930
#1999-01-13|212.3170
#1999-01-20|213.5090
#1999-01-27|212.5920
#1999-02-03|212.2090
#1999-02-10|211.5880
#1999-02-17|211.4060
#1999-02-24|209.8780
#1999-03-03|210.2450
#1999-03-10|205.5860
#1999-03-17|209.6910
#1999-03-24|209.0360
#1999-03-31|205.1310
#1999-04-07|204.2560
#1999-04-14|205.2340
#1999-04-21|203.8650
#1999-04-28|197.9150
#1999-05-05|198.3870
#1999-05-12|196.9210
#1999-05-19|195.3180
#1999-05-26|191.9150
#1999-06-02|193.5240
#1999-06-09|193.2110
#1999-06-16|192.9890
#1999-06-23|191.6440
#1999-06-30|190.5170
#1999-07-07|189.0000
#1999-07-14|189.0830
#1999-07-21|189.2780
#1999-07-28|188.2200
#1999-08-04|190.4370
#1999-08-11|190.0280
#1999-08-18|190.1090
#1999-08-25|191.1370
#1999-09-01|191.0600
#1999-09-08|190.1040
#1999-09-15|191.4930
#1999-09-22|193.0670
#1999-09-29|193.8000
#1999-10-06|192.8740
#1999-10-13|193.1710
#1999-10-20|194.9150
#1999-10-27|196.1110
#1999-11-03|196.2920
#1999-11-10|198.5260
#1999-11-17|199.5680
#1999-11-24|199.5970
#1999-12-01|198.5380
#1999-12-08|193.8110
#1999-12-15|195.2470
#1999-12-22|195.1430
#1999-12-29|193.5130
#2000-01-05|192.8910
#2000-01-12|192.0830
#2000-01-19|193.7930
#2000-01-26|193.5730
#2000-02-02|193.6820
#2000-02-09|194.7340
#2000-02-16|196.0210
#2000-02-23|196.0070
#2000-03-01|196.7890
#2000-03-08|195.9240
#2000-03-15|197.2730
#2000-03-22|197.1450
#2000-03-29|195.1990
#2000-04-05|194.9300
#2000-04-12|195.1460
#2000-04-19|197.5310
#2000-04-26|197.1790
#2000-05-03|199.2700
#2000-05-10|199.4540
#2000-05-17|200.8580
#2000-05-24|201.1810
#2000-05-31|201.3910
#2000-06-07|202.1780
#2000-06-14|202.0960
#2000-06-21|203.4240
#2000-06-28|199.6730
#2000-07-05|199.6220
#2000-07-12|200.2910
#2000-07-19|201.2850
#2000-07-26|199.4590
#2000-08-02|201.1980
#2000-08-09|202.0670
#2000-08-16|202.3980
#2000-08-23|199.8260
#2000-08-30|199.0930
#2000-09-06|200.0150
#2000-09-13|199.2890
#2000-09-20|201.1030
#2000-09-27|201.4720
#2000-10-04|200.4810
#2000-10-11|200.2000
#2000-10-18|201.6260
#2000-10-25|202.0900
#2000-11-01|204.2580
#2000-11-08|203.0590
#2000-11-15|204.1910
#2000-11-22|203.9320
#2000-11-29|205.9250
#2000-12-06|206.6360
#2000-12-13|206.5190
#2000-12-20|211.2710
#2000-12-27|212.8670
#2001-01-03|210.5390
#2001-01-10|210.3680
#2001-01-17|213.1160
#2001-01-24|214.2310
#2001-01-31|212.6950
#2001-02-07|213.2170
#2001-02-14|212.4830
#2001-02-21|213.0910
#2001-02-28|216.0720
#2001-03-07|214.8150
#2001-03-14|214.5320
#2001-03-21|215.2650
#2001-03-28|213.1040
#2001-04-04|211.3880
#2001-04-11|211.7400
#2001-04-18|212.4000
#2001-04-25|211.5380
#2001-05-02|211.8060
#2001-05-09|211.1990
#2001-05-16|210.1120
#2001-05-23|209.6300
#2001-05-30|209.3780
#2001-06-06|207.3790
#2001-06-13|205.7690
#2001-06-20|203.9300
#2001-06-27|202.5830
#2001-07-04|200.3440
#2001-07-11|199.4200
#2001-07-18|202.2750
#2001-07-25|201.8700
#2001-08-01|201.7870
#2001-08-08|200.1000
#2001-08-15|200.8300
#2001-08-22|199.1620
#2001-08-29|198.4860
#2001-09-05|196.3820
#2001-09-12|200.0670
#2001-09-19|201.6850
#2001-09-26|200.8690
#2001-10-03|195.8650
#2001-10-10|194.7930
#2001-10-17|196.5990
#2001-10-24|195.6820
#2001-10-31|197.5260
#2001-11-07|195.4360
#2001-11-14|195.6920
#2001-11-21|197.3800
#2001-11-28|197.0850
#2001-12-05|195.0020
#2001-12-12|193.9150
#2001-12-19|197.2520
#2001-12-26|196.9880
#2002-01-02|193.8950
#2002-01-09|193.6760
#2002-01-16|193.3910
#2002-01-23|190.8310
#2002-01-30|191.3600
#2002-02-06|196.0620
#2002-02-13|195.8480
#2002-02-20|199.4420
#2002-02-27|198.7330
#2002-03-06|195.1050
#2002-03-13|192.7740
#2002-03-20|200.8180
#2002-03-27|198.0630
#2002-04-03|198.6490
#2002-04-10|197.2900
#2002-04-17|197.8430
#2002-04-24|196.7880
#2002-05-01|194.4320
#2002-05-08|192.6950
#2002-05-15|193.6550
#2002-05-22|196.1410
#2002-05-29|196.0380
#2002-06-05|193.7710
#2002-06-12|193.0170
#2002-06-19|191.8040
#2002-06-26|191.1390
#2002-07-03|189.5800
#2002-07-10|190.1950
#2002-07-17|190.0220
#2002-07-24|188.9300
#2002-07-31|188.8060
#2002-08-07|188.4290
#2002-08-14|187.3490
#2002-08-21|188.1510
#2002-08-28|186.6670
#2002-09-04|186.3780
#2002-09-11|185.9350
#2002-09-18|185.7550
#2002-09-25|184.6100
#2002-10-02|179.6700
#2002-10-09|181.0460
#2002-10-16|182.0460
#2002-10-23|181.7360
#2002-10-30|181.2560
#2002-11-06|181.3550
#2002-11-13|179.1850
#2002-11-20|180.5590
#2002-11-27|181.8810
#2002-12-04|182.6350
#2002-12-11|181.6210
#2002-12-18|181.0000
#2002-12-25|183.6600
#2003-01-01|179.1350
#2003-01-08|179.6860
#2003-01-15|179.6620
#2003-01-22|180.1040
#2003-01-29|178.4640
#2003-02-05|176.3150
#2003-02-12|176.6790
#2003-02-19|176.5940
#2003-02-26|175.4380
#2003-03-05|174.4980
#2003-03-12|173.3460
#2003-03-19|171.7990
#2003-03-26|170.3360
#2003-04-02|169.5100
#2003-04-09|169.5670
#2003-04-16|170.6210
#2003-04-23|169.9920
#2003-04-30|168.5870
#2003-05-07|167.8910
#2003-05-14|167.8810
#2003-05-21|166.0780
#2003-05-28|164.8850
#2003-06-04|160.7930
#2003-06-11|159.9760
#2003-06-18|159.2540
#2003-06-25|158.5870
#2003-07-02|154.9770
#2003-07-09|154.8700
#2003-07-16|155.0490
#2003-07-23|153.2750
#2003-07-30|152.4240
#2003-08-06|149.6330
#2003-08-13|148.6910
#2003-08-20|147.1290
#2003-08-27|146.9190
#2003-09-03|145.3230
#2003-09-10|144.8630
#2003-09-17|145.2610
#2003-09-24|143.7670
#2003-10-01|140.7440
#2003-10-08|136.3250
#2003-10-15|135.5490
#2003-10-22|134.2570
#2003-10-29|134.6610
#2003-11-05|132.4060
#2003-11-12|130.8290
#2003-11-19|130.8110
#2003-11-26|130.8190
#2003-12-03|128.8730
#2003-12-10|129.1690
#2003-12-17|128.5680
#2003-12-24|126.5970
#2003-12-31|122.8410
#2004-01-07|123.6980
#2004-01-14|123.4680
#2004-01-21|122.9600
#2004-01-28|122.9410
#2004-02-04|122.6500
#2004-02-11|122.9530
#2004-02-18|123.2780
#2004-02-25|123.4550
#2004-03-03|122.0540
#2004-03-10|120.6130
#2004-03-17|120.2750
#2004-03-24|119.5070
#2004-03-31|116.9140
#2004-04-07|115.8310
#2004-04-14|115.6760
#2004-04-21|115.8340
#2004-04-28|115.2150
#2004-05-05|113.4880
#2004-05-12|113.9200
#2004-05-19|114.8730
#2004-05-26|114.4380
#2004-06-02|115.4480
#2004-06-09|116.0070
#2004-06-16|117.2330
#2004-06-23|117.4070
#2004-06-30|115.8430
#2004-07-07|116.9230
#2004-07-14|117.9050
#2004-07-21|119.6530
#2004-07-28|120.1580
#2004-08-04|120.2010
#2004-08-11|120.3360
#2004-08-18|120.6700
#2004-08-25|121.4220
#2004-09-01|120.1890
#2004-09-08|118.6830
#2004-09-15|119.9400
#2004-09-22|118.5740
#2004-09-29|118.6890
#2004-10-06|117.0140
#2004-10-13|118.2580
#2004-10-20|120.0480
#2004-10-27|122.0760
#2004-11-03|120.3310
#2004-11-10|121.4250
#2004-11-17|122.0320
#2004-11-24|122.3330
#2004-12-01|122.5220
#2004-12-08|124.6330
#2004-12-15|126.2870
#2004-12-22|125.9050
#2004-12-29|128.5080
#2005-01-05|128.2130
#2005-01-12|130.6400
#2005-01-19|131.4580
#2005-01-26|131.2510
#2005-02-02|132.7620
#2005-02-09|133.1650
#2005-02-16|133.3630
#2005-02-23|133.1300
#2005-03-02|131.4110
#2005-03-09|131.1170
#2005-03-16|133.7260
#2005-03-23|132.6290
#2005-03-30|133.6210
#2005-04-06|135.1860
#2005-04-13|135.9590
#2005-04-20|138.3620
#2005-04-27|140.6940
#2005-05-04|137.7110
#2005-05-11|138.8180
#2005-05-18|140.3950
#2005-05-25|141.5110
#2005-06-01|139.3380
#2005-06-08|138.4750
#2005-06-15|136.9020
#2005-06-22|137.4280
#2005-06-29|136.6060
#2005-07-06|140.4150
#2005-07-13|142.6180
#2005-07-20|143.9320
#2005-07-27|145.2260
#2005-08-03|145.5640
#2005-08-10|145.7200
#2005-08-17|147.3740
#2005-08-24|147.1380
#2005-08-31|146.9390
#2005-09-07|145.3540
#2005-09-14|146.4270
#2005-09-21|147.4370
#2005-09-28|147.1550
#2005-10-05|145.6540
#2005-10-12|146.4590
#2005-10-19|146.4220
#2005-10-26|145.8570
#2005-11-02|145.2680
#2005-11-09|144.8890
#2005-11-16|146.4630
#2005-11-23|149.5180
#2005-11-30|150.1180
#2005-12-07|150.2940
#2005-12-14|151.8400
#2005-12-21|153.1230
#2005-12-28|156.7710
#2006-01-04|154.4740
#2006-01-11|154.5650
#2006-01-18|155.5050
#2006-01-25|158.0760
#2006-02-01|159.2090
#2006-02-08|159.5160
#2006-02-15|161.4080
#2006-02-22|160.7780
#2006-03-01|160.9720
#2006-03-08|160.4820
#2006-03-15|162.0140
#2006-03-22|161.9800
#2006-03-29|161.7320
#2006-04-05|166.5550
#2006-04-12|163.9620
#2006-04-19|166.9830
#2006-04-26|167.6670
#2006-05-03|168.2790
#2006-05-10|169.1820
#2006-05-17|170.4540
#2006-05-24|169.8870
#2006-05-31|172.3650
#2006-06-07|181.7930
#2006-06-14|180.9940
#2006-06-21|180.8480
#2006-06-28|181.7530
#2006-07-05|182.3540
#2006-07-12|181.1280
#2006-07-19|183.0000
#2006-07-26|182.0720
#2006-08-02|191.6750
#2006-08-09|192.7330
#2006-08-16|196.6560
#2006-08-23|197.7750
#2006-08-30|197.9210
#2006-09-06|197.7370
#2006-09-13|197.3310
#2006-09-20|198.6830
#2006-09-27|197.8020
#2006-10-04|197.5430
#2006-10-11|198.5740
#2006-10-18|199.3820
#2006-10-25|203.3970
#2006-11-01|208.3990
#2006-11-08|204.3770
#2006-11-15|202.1590
#2006-11-22|202.6880
#2006-11-29|205.4320
#2006-12-06|204.7590
#2006-12-13|207.7910
#2006-12-20|211.8010
#2006-12-27|209.0160
#2007-01-03|208.2300
#2007-01-10|209.4310
#2007-01-17|210.6740
#2007-01-24|211.8980
#2007-01-31|213.4140
#2007-02-07|212.7850
#2007-02-14|213.7760
#2007-02-21|214.1780
#2007-02-28|216.5830
#2007-03-07|215.3930
#2007-03-14|213.6610
#2007-03-21|215.3470
#2007-03-28|212.6510
#2007-04-04|217.0450
#2007-04-11|214.9060
#2007-04-18|217.9130
#2007-04-25|218.0200
#2007-05-02|215.4050
#2007-05-09|218.1270
#2007-05-16|222.0270
#2007-05-23|220.4440
#2007-05-30|223.0960
#2007-06-06|225.2910
#2007-06-13|225.2700
#2007-06-20|229.8360
#2007-06-27|229.0960
#2007-07-04|229.1720
#2007-07-11|233.4840
#2007-07-18|231.0230
#2007-07-25|229.9770
#2007-08-01|228.3100
#2007-08-08|230.8500
#2007-08-15|233.0730
#2007-08-22|236.1840
#2007-08-29|237.0630
#2007-09-05|238.2460
#2007-09-12|242.4180
#2007-09-19|245.2930
#2007-09-26|247.1590
#2007-10-03|248.2020
#2007-10-10|248.0780
#2007-10-17|250.7130
#2007-10-24|247.9870
#2007-10-31|250.1210
#2007-11-07|251.6690
#2007-11-14|256.2460
#2007-11-21|265.2980
#2007-11-28|266.8480
#2007-12-05|267.6610
#2007-12-12|266.4000
#2007-12-19|270.1290
#2007-12-26|272.6380
#2008-01-02|277.1390
#2008-01-09|280.1700
#2008-01-16|282.1850
#2008-01-23|280.1760
#2008-01-30|278.3290
#2008-02-06|280.1610
#2008-02-13|282.3790
#2008-02-20|283.7730
#2008-02-27|284.9330
#2008-03-05|287.9210
#2008-03-12|289.4230
#2008-03-19|291.1810
#2008-03-26|290.9840
#2008-04-02|292.8770
#2008-04-09|293.6460
#2008-04-16|297.1120
#2008-04-23|297.0490
#2008-04-30|294.8920
#2008-05-07|295.1140
#2008-05-14|295.7830
#2008-05-21|296.0320
#2008-05-28|296.2690
#2008-06-04|296.1180
#2008-06-11|294.9030
#2008-06-18|298.4210
#2008-06-25|297.9320
#2008-07-02|296.2650
#2008-07-09|296.0760
#2008-07-16|297.4200
#2008-07-23|297.6800
#2008-07-30|298.6210
#2008-08-06|298.8870
#2008-08-13|299.5360
#2008-08-20|301.4780
#2008-08-27|303.6920
#2008-09-03|303.8310
#2008-09-10|303.5610
#2008-09-17|308.6310
#2008-09-24|314.7840
#2008-10-01|313.9630
#2008-10-08|324.4530
#2008-10-15|328.6880
#2008-10-22|333.4450
#2008-10-29|328.6510
#2008-11-05|326.8810
#2008-11-12|325.8880
#2008-11-19|326.2700
#2008-11-26|330.4810
#2008-12-03|328.7520
#2008-12-10|326.3300
#2008-12-17|328.6910
#2008-12-24|324.3920
#2008-12-31|320.5400
#2009-01-07|325.7500
#2009-01-14|327.6690
#2009-01-21|327.6910
#2009-01-28|328.2780
#2009-02-04|330.8030
#2009-02-11|325.1940
#2009-02-18|324.1070
#2009-02-25|322.7220
#2009-03-04|322.3330
#2009-03-11|323.5790
#2009-03-18|320.2040
#2009-03-25|318.1490
#2009-04-01|315.2210
#2009-04-08|314.5390
#2009-04-15|314.7130
#2009-04-22|312.6830
#2009-04-29|314.0990
#2009-05-06|311.4440
#2009-05-13|308.3410
#2009-05-20|304.8820
#2009-05-27|304.1530
#2009-06-03|301.1730
#2009-06-10|297.8340
#2009-06-17|295.9340
#2009-06-24|293.5620
#2009-07-01|287.9650
#2009-07-08|284.1920
#2009-07-15|285.4380
#2009-07-22|284.2190
#2009-07-29|284.5230
#2009-08-05|284.9860
#2009-08-12|280.3510
#2009-08-19|277.4590
#2009-08-26|276.2960
#2009-09-02|275.4120
#2009-09-09|275.5930
#2009-09-16|276.6550
#2009-09-23|275.0780
#2009-09-30|270.3830
#2009-10-07|268.7820
#2009-10-14|268.5720
#2009-10-21|263.5840
#2009-10-28|262.3910
#2009-11-04|262.4060
#2009-11-11|260.7120
#2009-11-18|260.1580
#2009-11-25|259.4710
#2009-12-02|258.2030
#2009-12-09|254.2670
#2009-12-16|253.9510
#2009-12-23|251.9900
#2009-12-30|250.4720
#2010-01-06|247.7230
#2010-01-13|246.1530
#2010-01-20|246.0570
#2010-01-27|242.8880
#2010-02-03|242.2070
#2010-02-10|241.6870
#2010-02-17|241.9010
#2010-02-24|241.6760
#2010-03-03|240.7020
#2010-03-10|240.2320
#2010-03-17|240.4480
#2010-03-24|238.7620
#2010-03-31|236.2230
#2010-04-07|234.5380
#2010-04-14|235.0980
#2010-04-21|236.0470
#2010-04-28|234.2840
#2010-05-05|230.1690
#2010-05-12|233.4920
#2010-05-19|230.9170
#2010-05-26|231.5670
#2010-06-02|231.3370
#2010-06-09|230.5320
#2010-06-16|232.4100
#2010-06-23|231.8080
#2010-06-30|227.6100
#2010-07-07|227.9750
#2010-07-14|228.4850
#2010-07-21|227.9400
#2010-07-28|227.6430
#2010-08-04|227.9030
#2010-08-11|228.0760
#2010-08-18|228.0240
#2010-08-25|227.6300
#2010-09-01|227.1070
#2010-09-08|228.4510
#2010-09-15|228.2050
#2010-09-22|226.1660
#2010-09-29|225.3340
#2010-10-06|226.5850
#2010-10-13|227.4570
#2010-10-20|226.9290
#2010-10-27|227.2410
#2010-11-03|227.3290
#2010-11-10|229.3510
#2010-11-17|230.5800
#2010-11-24|229.1920
#2010-12-01|229.1070
#2010-12-08|229.0470
#2010-12-15|232.2460
#2010-12-22|233.4530
#2010-12-29|232.6660
#2011-01-05|231.8130
#2011-01-12|232.6950
#2011-01-19|233.2540
#2011-01-26|232.0240
#2011-02-02|234.1360
#2011-02-09|231.8810
#2011-02-16|232.7710
#2011-02-23|234.7890
#2011-03-02|237.1710
#2011-03-09|233.9940
#2011-03-16|238.2590
#2011-03-23|234.7360
#2011-03-30|233.1580
#2011-04-06|232.3800
#2011-04-13|231.5430
#2011-04-20|233.1460
#2011-04-27|232.5770
#2011-05-04|235.7730
#2011-05-11|234.5290
#2011-05-18|233.3390
#2011-05-25|233.3890
#2011-06-01|238.6140
#2011-06-08|235.2510
#2011-06-15|236.9660
#2011-06-22|235.2100
#2011-06-29|234.0830
#2011-07-06|232.5620
#2011-07-13|233.7840
#2011-07-20|235.0170
#2011-07-27|237.1920
#2011-08-03|241.2130
#2011-08-10|239.8710
#2011-08-17|242.1780
#2011-08-24|243.9960
#2011-08-31|242.8550
#2011-09-07|242.5780
#2011-09-14|241.8730
#2011-09-21|240.8430
#2011-09-28|239.9800
#2011-10-05|240.5680
#2011-10-12|240.2330
#2011-10-19|242.3730
#2011-10-26|241.7750
#2011-11-02|244.1130
#2011-11-09|242.8360
#2011-11-16|244.1030
#2011-11-23|241.6770
#2011-11-30|241.7220
#2011-12-07|241.2490
#2011-12-14|242.7740
#2011-12-21|246.4820
#2011-12-28|245.9720
#2012-01-04|244.7270
#2012-01-11|245.5110
#2012-01-18|247.7950
#2012-01-25|247.8830
#2012-02-01|246.8380
#2012-02-08|246.2830
#2012-02-15|247.6910
#2012-02-22|246.6490
#2012-02-29|249.1360
#2012-03-07|247.7590
#2012-03-14|246.9090
#2012-03-21|246.4790
#2012-03-28|244.8690
#2012-04-04|244.6750
#2012-04-11|245.5520
#2012-04-18|248.0870
#2012-04-25|244.5850
#2012-05-02|244.8670
#2012-05-09|246.1340
#2012-05-16|244.6440
#2012-05-23|244.4400
#2012-05-30|246.4470
#2012-06-06|253.2530
#2012-06-13|254.5600
#2012-06-20|257.2290
#2012-06-27|253.1040
#2012-07-04|254.4990
#2012-07-11|253.1030
#2012-07-18|254.6570
#2012-07-25|253.4020
#2012-08-01|256.5170
#2012-08-08|257.3100
#2012-08-15|255.6990
#2012-08-22|254.6810
#2012-08-29|255.2180
#2012-09-05|252.6200
#2012-09-12|251.9240
#2012-09-19|252.3240
#2012-09-26|255.7000
#2012-10-03|252.4230
#2012-10-10|252.8490
#2012-10-17|252.8910
#2012-10-24|249.1830
#2012-10-31|251.5490
#2012-11-07|249.5900
#2012-11-14|252.1580
#2012-11-21|251.7890
#2012-11-28|248.6300
#2012-12-05|249.4990
#2012-12-12|249.5990
#2012-12-19|256.7230
#2012-12-26|257.2080
#2013-01-02|255.4160
#2013-01-09|253.1460
#2013-01-16|253.1630
#2013-01-23|251.1200
#2013-01-30|260.8690
#2013-02-06|261.8440
#2013-02-13|260.8760
#2013-02-20|261.0290
#2013-02-27|257.3990
#2013-03-06|258.2030
#2013-03-13|257.5100
#2013-03-20|257.5910
#2013-03-27|257.6400
#2013-04-03|256.8750
#2013-04-10|255.3520
#2013-04-17|255.6080
#2013-04-24|254.7670
#2013-05-01|256.3410
#2013-05-08|253.9580
#2013-05-15|256.1090
#2013-05-22|255.9310
#2013-05-29|256.6480
#2013-06-05|257.5670
#2013-06-12|256.8030
#2013-06-19|258.9080
#2013-06-26|259.3850
#2013-07-03|259.9920
#2013-07-10|258.8810
#2013-07-17|263.6820
#2013-07-24|260.9240
#2013-07-31|261.8740
#2013-08-07|261.7920
#2013-08-14|261.0550
#2013-08-21|258.3840
#2013-08-28|258.0020
#2013-09-04|260.0260
#2013-09-11|260.5510
#2013-09-18|258.1900
#2013-09-25|254.5550
#2013-10-02|259.9280
#2013-10-09|259.7120
#2013-10-16|262.5020
#2013-10-23|261.2090
#2013-10-30|263.5420
#2013-11-06|261.4260
#2013-11-13|263.0860
#2013-11-20|264.0170
#2013-11-27|266.3090
#2013-12-04|268.3670
#2013-12-11|268.7310
#2013-12-18|270.8700
#2013-12-25|275.2220
#2014-01-01|272.3780
#2014-01-08|271.2410
#2014-01-15|272.5810
#2014-01-22|273.0830
#2014-01-29|274.1660
#2014-02-05|277.5200
#2014-02-12|278.8830
#2014-02-19|283.4110
#2014-02-26|286.7170
#2014-03-05|290.9250
#2014-03-12|289.0690
#2014-03-19|287.2910
#2014-03-26|286.1070
#2014-04-02|287.3440
#2014-04-09|291.0800
#2014-04-16|288.4960
#2014-04-23|284.2160
#2014-04-30|283.4670
#2014-05-07|288.5560
#2014-05-14|286.5470
#2014-05-21|284.9570
#2014-05-28|286.6820
#2014-06-04|286.3210
#2014-06-11|288.1220
#2014-06-18|290.0800
#2014-06-25|294.6900
#2014-07-02|297.7390
#2014-07-09|295.6840
#2014-07-16|294.3130
#2014-07-23|293.9680
#2014-07-30|297.2940
#2014-08-06|299.2190
#2014-08-13|302.4470
#2014-08-20|301.1270
#2014-08-27|297.2530
#2014-09-03|299.5660
#2014-09-10|296.4680
#2014-09-17|297.4200
#2014-09-24|293.0010
#2014-10-01|296.3150
#2014-10-08|296.5170
#2014-10-15|297.5440
#2014-10-22|296.1870
#2014-10-29|297.0220
#2014-11-05|294.4080
#2014-11-12|294.3020
#2014-11-19|298.9060
#2014-11-26|303.4250
#2014-12-03|300.3010
#2014-12-10|302.1100
#2014-12-17|306.8650
#2014-12-24|313.2210
#2014-12-31|309.1090
#2015-01-07|309.2280
#2015-01-14|313.3990
#2015-01-21|312.4970
#2015-01-28|313.1820
#2015-02-04|312.5690
#2015-02-11|314.1180
#2015-02-18|321.7280
#2015-02-25|320.0160
#2015-03-04|328.3130
#2015-03-11|325.3180
#2015-03-18|327.3720
#2015-03-25|326.3260
#2015-04-01|330.3260
#2015-04-08|328.0730
#2015-04-15|332.6600
#2015-04-22|331.9870
#2015-04-29|332.8420
#2015-05-06|331.6810
#2015-05-13|330.1220
#2015-05-20|332.3870
#2015-05-27|332.6850
#2015-06-03|332.8260
#2015-06-10|332.8030
#2015-06-17|334.3060
#2015-06-24|336.8430
#2015-07-01|337.2210
#2015-07-08|337.3860
#2015-07-15|338.5620
#2015-07-22|336.4680
#2015-07-29|335.0390
#2015-08-05|337.3340
#2015-08-12|336.2240
#2015-08-19|338.3100
#2015-08-26|338.4480
#2015-09-02|338.4050
#2015-09-09|335.3420
#2015-09-16|335.8370
#2015-09-23|332.0550
#2015-09-30|341.1020
#2015-10-07|343.9730
#2015-10-14|347.4110
#2015-10-21|344.2090
#2015-10-28|343.7950
#2015-11-04|344.4150
#2015-11-11|349.9700
#2015-11-18|350.8040
#2015-11-25|349.7450
#2015-12-02|352.4100
#2015-12-09|352.9090
#2015-12-16|355.5350
#2015-12-23|360.0280
#2015-12-30|362.6890
#2016-01-06|360.7650
#2016-01-13|359.2140
#2016-01-20|360.4180
#2016-01-27|360.6720
#2016-02-03|362.6470
#2016-02-10|360.0270
#2016-02-17|362.9550
#2016-02-24|365.5570
#2016-03-02|369.1290
#2016-03-09|370.2360
#2016-03-16|374.4230
#2016-03-23|374.1170
#2016-03-30|374.7760
#2016-04-06|375.6180
#2016-04-13|380.9210
#2016-04-20|380.3610
#2016-04-27|379.1020
#2016-05-04|381.3570
#2016-05-11|380.5400
#2016-05-18|381.6290
#2016-05-25|382.6450
#2016-06-01|384.1940
#2016-06-08|379.7610
#2016-06-15|380.0680
#2016-06-22|381.0970
#2016-06-29|387.6600
#2016-07-06|387.6390
#2016-07-13|384.7660
#2016-07-20|379.6550
#2016-07-27|377.0120
#2016-08-03|377.5120
#2016-08-10|376.3110
#2016-08-17|375.2910
#2016-08-24|373.2580
#2016-08-31|372.4270
#2016-09-07|375.7610
#2016-09-14|375.3250
#2016-09-21|375.2020
#2016-09-28|375.6710
#2016-10-05|377.8650
#2016-10-12|379.9000
#2016-10-19|382.6210
#2016-10-26|379.7660
#2016-11-02|381.1960
#2016-11-09|379.4610
#2016-11-16|382.1970
#2016-11-23|382.6850
#2016-11-30|380.7920
#2016-12-07|377.3950
#2016-12-14|377.3740
#2016-12-21|380.0350
#2016-12-28|377.3660
#2017-01-04|371.2270
#2017-01-11|373.2570
#2017-01-18|373.5940
#2017-01-25|370.1440
#2017-02-01|373.7630
#2017-02-08|367.8480
#2017-02-15|370.6020
#2017-02-22|367.5920
#2017-03-01|368.6390
#2017-03-08|362.9880
#2017-03-15|364.2760
#2017-03-22|361.4200
#2017-03-29|360.3300
#2017-04-05|364.5070
#2017-04-12|364.8530
#2017-04-19|362.2140
#2017-04-26|361.4200
#2017-05-03|363.8850
#2017-05-10|361.6560
#2017-05-17|362.9940
#2017-05-24|361.7010
#2017-05-31|361.4660
#2017-06-07|362.2560
#2017-06-14|364.0400
#2017-06-21|363.0740
#2017-06-28|360.7460
#2017-07-05|363.0960
#2017-07-12|359.8150
#2017-07-19|360.9790
#2017-07-26|357.6250
#2017-08-02|362.3460
#2017-08-09|360.3410
#2017-08-16|361.1000
#2017-08-23|361.0270
#2017-08-30|362.9860
#2017-09-06|362.5180
#2017-09-13|367.5350
#2017-09-20|369.7010
#2017-09-27|368.3700
#2017-10-04|374.5950
#2017-10-11|376.0260
#2017-10-18|372.0930
#2017-10-25|370.9360
#2017-11-01|371.1800
#2017-11-08|371.1900
#2017-11-15|371.4340
#2017-11-22|371.5820
#2017-11-29|366.8030
#2017-12-06|365.2290
#2017-12-13|364.5850
#2017-12-20|369.8650
#2017-12-27|370.8210
#2018-01-03|370.7160
#2018-01-10|367.5840
#2018-01-17|368.5280
#2018-01-24|366.3040
#2018-01-31|366.0210
#2018-02-07|363.9630
#2018-02-14|363.7150
#2018-02-21|365.7870
#2018-02-28|366.3500
#2018-03-07|364.6330
#2018-03-14|365.8930
#2018-03-21|366.4150
#2018-03-28|368.0080
#2018-04-04|374.2180
#2018-04-11|378.7580
#2018-04-18|375.1640
#2018-04-25|376.2830
#2018-05-02|376.7010
#2018-05-09|374.5690
#2018-05-16|371.0930
#2018-05-23|371.5040
#2018-05-30|368.6040
#2018-06-06|375.2630
#2018-06-13|371.0370
#2018-06-20|383.2310
#2018-06-27|380.3130
#2018-07-04|378.3010
#2018-07-11|385.0340
#2018-07-18|379.6140
#2018-07-25|374.1390
#2018-08-01|375.1150
#2018-08-08|373.4250
#2018-08-15|375.7340
#2018-08-22|373.7410
#2018-08-29|373.8080
#2018-09-05|372.8230
#2018-09-12|371.2030
#2018-09-19|372.9730
#2018-09-26|365.6630
#2018-10-03|373.9900
#2018-10-10|373.2100
#2018-10-17|376.8700
#2018-10-24|374.0750
#2018-10-31|373.2510
#2018-11-07|378.4910
#2018-11-14|379.0220
#2018-11-21|383.3410
#2018-11-28|381.1620
#2018-12-05|381.8460
#2018-12-12|385.0560
#2018-12-19|387.2290
#2018-12-26|393.1510
#2019-01-02|394.5050
#2019-01-09|392.7150
#2019-01-16|395.9150
#2019-01-23|392.0250
#2019-01-30|396.3580
#2019-02-06|397.5860
#2019-02-13|397.7210
#2019-02-20|395.5160
#2019-02-27|393.1120
#2019-03-06|395.4170
#2019-03-13|393.0240
#2019-03-20|402.7490
#2019-03-27|402.9330
#2019-04-03|403.4830
#2019-04-10|397.9740
#2019-04-17|400.1590
#2019-04-24|399.5690
#2019-05-01|400.5050
#2019-05-08|396.4390
#2019-05-15|399.1430
#2019-05-22|397.3930
#2019-05-29|393.1000
#2019-06-05|393.4640
#2019-06-12|393.9280
#2019-06-19|397.3220
#2019-06-26|397.9440
#2019-07-03|397.8390
#2019-07-10|394.6270
#2019-07-17|393.3890
#2019-07-24|393.4840
#2019-07-31|389.1020
#2019-08-07|389.9430
#2019-08-14|395.3460
#2019-08-21|395.8370
#2019-08-28|389.6790
#2019-09-04|388.1360
#2019-09-11|386.2790
#2019-09-18|387.5690
#2019-09-25|387.3090
#2019-10-02|382.4320
#2019-10-09|383.5020
#2019-10-16|383.2820
#2019-10-23|382.0100
#2019-10-30|385.4910
#2019-11-06|390.2550
#2019-11-13|388.6990
#2019-11-20|397.2350
#2019-11-27|392.4100
#2019-12-04|391.2330
#2019-12-11|392.9940
#2019-12-18|398.5720
#2019-12-25|399.0860
#2020-01-01|398.2870
#2020-01-08|393.8440
#2020-01-15|390.4200
#2020-01-22|386.0530
#2020-01-29|384.9170
#2020-02-05|382.5910
#2020-02-12|376.0320
#2020-02-19|380.7070
#2020-02-26|380.1170
#2020-03-04|378.9230
#2020-03-11|381.4890
#2020-03-18|435.1530
#2020-03-25|496.3130
#2020-04-01|546.7590
#2020-04-08|552.5170
#2020-04-15|539.1890
#2020-04-22|537.0570
#2020-04-29|532.4830
#2020-05-06|527.7930
#2020-05-13|518.9280
#2020-05-20|508.3220
#2020-05-27|504.1810
#2020-06-03|497.4270
#2020-06-10|492.5900
#2020-06-17|488.2240
#2020-06-24|484.9400
#2020-07-01|479.1900
#2020-07-08|474.1280
#2020-07-15|472.2040
#2020-07-22|471.8600
#2020-07-29|466.1530
#2020-08-05|463.2700
#2020-08-12|457.4020
#2020-08-19|453.3070
#2020-08-26|448.4820
#2020-09-02|451.3990
#2020-09-09|446.1540
#2020-09-16|435.5840
#2020-09-23|434.5380
#2020-09-30|421.4360
#2020-10-07|414.7870
#2020-10-14|412.1860
#2020-10-21|414.6550
#2020-10-28|407.9850
#2020-11-04|402.7400
#2020-11-11|402.9730
#2020-11-18|402.4150
#2020-11-25|400.4720
#2020-12-02|396.1440
#2020-12-09|393.5550
#2020-12-16|397.4780
#2020-12-23|401.5040
#2020-12-30|402.4480
#2021-01-06|396.8040
#2021-01-13|393.9020
#2021-01-20|393.7860
#2021-01-27|392.3130
#2021-02-03|391.6940
#2021-02-10|381.4290
#2021-02-17|384.0450
#2021-02-24|387.0420
#2021-03-03|385.6410
#2021-03-10|386.3160
#2021-03-17|386.6190
#2021-03-24|394.8800
#2021-03-31|391.3480
#2021-04-07|384.5100
#2021-04-14|383.2710
#2021-04-21|384.4470
#2021-04-28|382.3180
#2021-05-05|384.0410
#2021-05-12|382.8870
#2021-05-19|378.6760
#2021-05-26|381.3100
#2021-06-02|381.5490
#2021-06-09|381.1320
#2021-06-16|379.7590
#2021-06-23|381.0210
#2021-06-30|386.5890
#2021-07-07|384.8410
#2021-07-14|386.5100
#2021-07-21|391.9070
#2021-07-28|395.1670
#2021-08-04|393.6440
#2021-08-11|388.3160
#2021-08-18|388.2280
#2021-08-25|387.8630
#2021-09-01|390.8340
#2021-09-08|389.1410
#2021-09-15|389.6950
#2021-09-22|389.3260
#2021-09-29|392.2780
#2021-10-06|396.8660
#2021-10-13|394.7380
#2021-10-20|395.8320
#2021-10-27|396.6240
#2021-11-03|401.2420
#2021-11-10|396.8810
#2021-11-17|397.2030
#2021-11-24|401.4170
#2021-12-01|410.5050
#2021-12-08|412.9280
#2021-12-15|421.8670
#2021-12-22|426.4150
#2021-12-29|431.1230
#2022-01-05|427.0390
#2022-01-12|422.4320
#2022-01-19|421.3550
#2022-01-26|416.4950
#2022-02-02|423.0970
#2022-02-09|422.5890
#2022-02-16|421.3130
#2022-02-23|424.0300
#2022-03-02|428.2270
#2022-03-09|434.1670
#2022-03-16|434.2270
#2022-03-23|435.7270
#2022-03-30|440.6450
#2022-04-06|441.8960
#2022-04-13|443.6920
#2022-04-20|442.3340
#2022-04-27|442.9230
#2022-05-04|446.3650
#2022-05-11|442.9020
#2022-05-18|446.5340
#2022-05-25|449.9100
#2022-06-01|454.1710
#2022-06-08|458.7630
#2022-06-15|463.3310
#2022-06-22|467.1590
#2022-06-29|468.2240
#2022-07-06|473.0480
#2022-07-13|465.6620
#2022-07-20|466.4160
#2022-07-27|464.7580
#2022-08-03|465.9430
#2022-08-10|464.0950
#2022-08-17|466.2990
#2022-08-24|464.8620
#2022-08-31|463.0660
#2022-09-07|463.8580
#2022-09-14|468.7750
#2022-09-21|471.9330
#2022-09-28|469.2900
#2022-10-05|478.5920
#2022-10-12|480.1740
#2022-10-19|476.4020
#2022-10-26|472.6340
#2022-11-02|483.5880
#2022-11-09|483.9210
#2022-11-16|497.1550
#2022-11-23|504.3200
#2022-11-30|503.8720
#2022-12-07|506.3880
#2022-12-14|510.3850
#2022-12-21|515.3130
#2022-12-28|520.5920
#2023-01-04|517.8500
#2023-01-11|514.7220
#2023-01-18|513.2520
#2023-01-25|514.8040
#2023-02-01|517.5220
#2023-02-08|510.6560
#2023-02-15|511.4640
#2023-02-22|507.4280
#2023-03-01|508.6960
#2023-03-08|503.8770
#2023-03-15|510.1050
#2023-03-22|515.6490
#2023-03-29|516.3180
#2023-04-05|510.7700
#2023-04-12|510.4780
#2023-04-19|510.1960
#2023-04-26|507.8960
#2023-05-03|509.6270
#2023-05-10|504.6290
#2023-05-17|504.8820
#2023-05-24|501.8240
#2023-05-31|502.5760
#2023-06-07|496.3810
#2023-06-14|499.3170
#2023-06-21|498.2820
#2023-06-28|497.8780
#2023-07-05|499.1350
#2023-07-12|495.9680
#2023-07-19|495.2220
#2023-07-26|494.6150
#2023-08-02|493.2070
#2023-08-09|487.8940
#2023-08-16|492.6820
#2023-08-23|491.3570
#2023-08-30|492.4730
#2023-09-06|490.9930
#2023-09-13|488.4150
#2023-09-20|490.3780
#2023-09-27|497.3740
#2023-10-04|495.9500
#2023-10-11|496.1570
#2023-10-18|495.3880
#2023-10-25|488.9570
#2023-11-01|490.1470
#2023-11-08|489.7980
#2023-11-15|487.4650
#2023-11-22|509.9760
#2023-11-29|511.7940
#2023-12-06|506.5720
#2023-12-13|509.4190
#2023-12-20|515.4890
#2023-12-27|521.4330
#2024-01-03|515.3520
#2024-01-10|509.7770
#2024-01-17|506.5720
#2024-01-24|507.7230
#2024-01-31|517.4570
#2024-02-07|516.5850
#2024-02-14|517.0210
#2024-02-21|517.6440
#2024-02-28|517.3070
#2024-03-06|509.5360
#2024-03-13|505.4920
#2024-03-20|508.8410
#2024-03-27|515.8060
#2024-04-03|515.6750
#2024-04-10|508.7110
#2024-04-17|506.4620
#2024-04-24|508.9340
#2024-05-01|517.5820
#2024-05-08|511.1770
#2024-05-15|505.9360
#2024-05-22|501.4360
#2024-05-29|504.8450
#2024-06-05|505.4940
#2024-06-12|506.1800
#2024-06-19|508.3640
#2024-06-26|516.8770
#2024-07-03|517.1140
#2024-07-10|504.3690
#2024-07-17|501.4880
#2024-07-24|501.9780
#2024-07-31|501.9540
#2024-08-07|503.1960
#2024-08-14|501.6910
#2024-08-21|496.7470
#2024-08-28|498.5250
#2024-09-04|497.6630
#2024-09-11|493.5230
#2024-09-18|497.2520
#2024-09-25|500.9030
#2024-10-02|506.1560
#2024-10-09|504.2070
#2024-10-16|505.4270
#2024-10-23|505.5880
#2024-10-30|512.1040
#2024-11-06|512.7750
#2024-11-13|507.8240
#2024-11-20|510.6160
#2024-11-27|514.7830
#2024-12-04|515.8440
#2024-12-11|513.1900
