Table Data - Commercial and Industrial Loans, Domestically Chartered Commercial Banks
| Title | Commercial and Industrial Loans, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CILDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-11-13 |
| Last Updated | 2024-11-22 3:20 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 127.4808 |
| 1973-01-10 | 127.8495 |
| 1973-01-17 | 128.4349 |
| 1973-01-24 | 129.2573 |
| 1973-01-31 | 130.5165 |
| 1973-02-07 | 132.1321 |
| 1973-02-14 | 133.6757 |
| 1973-02-21 | 134.5170 |
| 1973-02-28 | 135.4615 |
| 1973-03-07 | 136.9567 |
| 1973-03-14 | 137.1401 |
| 1973-03-21 | 137.8096 |
| 1973-03-28 | 138.6128 |
| 1973-04-04 | 138.9260 |
| 1973-04-11 | 139.6531 |
| 1973-04-18 | 140.1545 |
| 1973-04-25 | 140.9832 |
| 1973-05-02 | 141.2090 |
| 1973-05-09 | 141.5706 |
| 1973-05-16 | 142.0419 |
| 1973-05-23 | 142.8854 |
| 1973-05-30 | 143.2450 |
| 1973-06-06 | 144.6953 |
| 1973-06-13 | 144.8091 |
| 1973-06-20 | 145.0443 |
| 1973-06-27 | 145.2065 |
| 1973-07-04 | 145.5799 |
| 1973-07-11 | 146.6417 |
| 1973-07-18 | 146.9561 |
| 1973-07-25 | 148.0272 |
| 1973-08-01 | 148.6453 |
| 1973-08-08 | 149.7196 |
| 1973-08-15 | 149.9327 |
| 1973-08-22 | 150.1461 |
| 1973-08-29 | 149.5300 |
| 1973-09-05 | 149.9744 |
| 1973-09-12 | 150.0720 |
| 1973-09-19 | 149.4952 |
| 1973-09-26 | 150.2975 |
| 1973-10-03 | 150.4960 |
| 1973-10-10 | 150.8115 |
| 1973-10-17 | 150.3410 |
| 1973-10-24 | 150.7026 |
| 1973-10-31 | 150.1585 |
| 1973-11-07 | 150.7605 |
| 1973-11-14 | 150.7285 |
| 1973-11-21 | 151.3584 |
| 1973-11-28 | 151.2666 |
| 1973-12-05 | 151.9455 |
| 1973-12-12 | 151.8677 |
| 1973-12-19 | 151.8582 |
| 1973-12-26 | 152.6289 |
| 1974-01-02 | 152.4933 |
| 1974-01-09 | 153.0546 |
| 1974-01-16 | 153.7769 |
| 1974-01-23 | 154.3740 |
| 1974-01-30 | 154.6533 |
| 1974-02-06 | 155.1436 |
| 1974-02-13 | 155.4129 |
| 1974-02-20 | 155.6210 |
| 1974-02-27 | 156.0186 |
| 1974-03-06 | 157.0742 |
| 1974-03-13 | 157.6355 |
| 1974-03-20 | 159.3296 |
| 1974-03-27 | 160.7647 |
| 1974-04-03 | 163.3131 |
| 1974-04-10 | 164.0587 |
| 1974-04-17 | 165.2884 |
| 1974-04-24 | 165.3353 |
| 1974-05-01 | 166.6297 |
| 1974-05-08 | 166.8901 |
| 1974-05-15 | 167.1069 |
| 1974-05-22 | 167.3216 |
| 1974-05-29 | 167.9009 |
| 1974-06-05 | 168.2559 |
| 1974-06-12 | 168.8947 |
| 1974-06-19 | 169.1438 |
| 1974-06-26 | 169.6738 |
| 1974-07-03 | 171.2782 |
| 1974-07-10 | 172.0413 |
| 1974-07-17 | 172.8292 |
| 1974-07-24 | 173.3605 |
| 1974-07-31 | 173.2028 |
| 1974-08-07 | 173.8965 |
| 1974-08-14 | 174.2589 |
| 1974-08-21 | 175.0456 |
| 1974-08-28 | 175.3647 |
| 1974-09-04 | 176.0438 |
| 1974-09-11 | 176.2375 |
| 1974-09-18 | 176.1296 |
| 1974-09-25 | 176.0607 |
| 1974-10-02 | 176.2772 |
| 1974-10-09 | 176.4811 |
| 1974-10-16 | 177.0036 |
| 1974-10-23 | 177.4060 |
| 1974-10-30 | 177.2294 |
| 1974-11-06 | 177.9094 |
| 1974-11-13 | 177.4863 |
| 1974-11-20 | 177.4726 |
| 1974-11-27 | 178.4371 |
| 1974-12-04 | 178.2654 |
| 1974-12-11 | 178.3898 |
| 1974-12-18 | 178.1903 |
| 1974-12-25 | 178.2037 |
| 1975-01-01 | 178.3499 |
| 1975-01-08 | 178.5640 |
| 1975-01-15 | 178.3930 |
| 1975-01-22 | 178.3613 |
| 1975-01-29 | 178.0461 |
| 1975-02-05 | 177.7995 |
| 1975-02-12 | 177.1710 |
| 1975-02-19 | 176.9864 |
| 1975-02-26 | 176.7219 |
| 1975-03-05 | 176.7936 |
| 1975-03-12 | 175.2073 |
| 1975-03-19 | 174.4202 |
| 1975-03-26 | 174.2693 |
| 1975-04-02 | 174.2128 |
| 1975-04-09 | 174.5158 |
| 1975-04-16 | 174.3825 |
| 1975-04-23 | 173.7765 |
| 1975-04-30 | 174.0055 |
| 1975-05-07 | 173.5996 |
| 1975-05-14 | 173.0720 |
| 1975-05-21 | 172.7374 |
| 1975-05-28 | 172.5672 |
| 1975-06-04 | 172.0924 |
| 1975-06-11 | 172.5607 |
| 1975-06-18 | 171.2447 |
| 1975-06-25 | 170.9844 |
| 1975-07-02 | 170.8389 |
| 1975-07-09 | 171.0492 |
| 1975-07-16 | 170.5462 |
| 1975-07-23 | 170.4990 |
| 1975-07-30 | 170.2113 |
| 1975-08-06 | 169.8936 |
| 1975-08-13 | 169.8942 |
| 1975-08-20 | 169.6940 |
| 1975-08-27 | 169.9332 |
| 1975-09-03 | 169.9808 |
| 1975-09-10 | 170.1078 |
| 1975-09-17 | 169.1992 |
| 1975-09-24 | 169.1951 |
| 1975-10-01 | 169.7780 |
| 1975-10-08 | 169.5388 |
| 1975-10-15 | 169.3257 |
| 1975-10-22 | 169.2406 |
| 1975-10-29 | 169.1901 |
| 1975-11-05 | 169.1246 |
| 1975-11-12 | 169.1389 |
| 1975-11-19 | 168.8110 |
| 1975-11-26 | 169.7407 |
| 1975-12-03 | 169.5644 |
| 1975-12-10 | 170.0257 |
| 1975-12-17 | 169.5579 |
| 1975-12-24 | 169.5512 |
| 1975-12-31 | 169.8546 |
| 1976-01-07 | 168.5501 |
| 1976-01-14 | 168.8705 |
| 1976-01-21 | 169.2093 |
| 1976-01-28 | 169.2716 |
| 1976-02-04 | 169.3458 |
| 1976-02-11 | 168.9398 |
| 1976-02-18 | 168.3890 |
| 1976-02-25 | 168.2207 |
| 1976-03-03 | 167.7067 |
| 1976-03-10 | 167.3361 |
| 1976-03-17 | 165.7682 |
| 1976-03-24 | 165.8480 |
| 1976-03-31 | 164.7371 |
| 1976-04-07 | 164.2595 |
| 1976-04-14 | 163.7796 |
| 1976-04-21 | 164.3083 |
| 1976-04-28 | 164.7161 |
| 1976-05-05 | 164.9596 |
| 1976-05-12 | 164.9295 |
| 1976-05-19 | 164.9698 |
| 1976-05-26 | 165.8334 |
| 1976-06-02 | 166.5035 |
| 1976-06-09 | 166.4066 |
| 1976-06-16 | 165.4215 |
| 1976-06-23 | 165.4182 |
| 1976-06-30 | 166.4064 |
| 1976-07-07 | 165.7789 |
| 1976-07-14 | 165.8343 |
| 1976-07-21 | 166.0951 |
| 1976-07-28 | 166.1042 |
| 1976-08-04 | 165.7306 |
| 1976-08-11 | 166.5022 |
| 1976-08-18 | 166.2152 |
| 1976-08-25 | 166.9479 |
| 1976-09-01 | 167.3257 |
| 1976-09-08 | 167.6933 |
| 1976-09-15 | 167.5370 |
| 1976-09-22 | 167.7387 |
| 1976-09-29 | 167.8433 |
| 1976-10-06 | 168.1747 |
| 1976-10-13 | 168.1026 |
| 1976-10-20 | 169.0110 |
| 1976-10-27 | 169.9227 |
| 1976-11-03 | 170.1098 |
| 1976-11-10 | 169.9605 |
| 1976-11-17 | 170.2569 |
| 1976-11-24 | 171.1899 |
| 1976-12-01 | 171.2596 |
| 1976-12-08 | 172.0094 |
| 1976-12-15 | 171.7323 |
| 1976-12-22 | 171.9099 |
| 1976-12-29 | 171.7113 |
| 1977-01-05 | 171.6140 |
| 1977-01-12 | 171.9775 |
| 1977-01-19 | 172.3548 |
| 1977-01-26 | 172.8833 |
| 1977-02-02 | 173.3915 |
| 1977-02-09 | 173.6019 |
| 1977-02-16 | 173.6716 |
| 1977-02-23 | 174.3438 |
| 1977-03-02 | 175.0183 |
| 1977-03-09 | 175.3766 |
| 1977-03-16 | 175.1962 |
| 1977-03-23 | 175.8008 |
| 1977-03-30 | 175.6658 |
| 1977-04-06 | 175.9313 |
| 1977-04-13 | 176.1925 |
| 1977-04-20 | 176.7634 |
| 1977-04-27 | 177.3511 |
| 1977-05-04 | 177.2506 |
| 1977-05-11 | 177.7290 |
| 1977-05-18 | 177.8070 |
| 1977-05-25 | 178.7494 |
| 1977-06-01 | 179.0345 |
| 1977-06-08 | 179.3385 |
| 1977-06-15 | 179.1877 |
| 1977-06-22 | 180.0200 |
| 1977-06-29 | 180.2991 |
| 1977-07-06 | 180.1603 |
| 1977-07-13 | 180.5990 |
| 1977-07-20 | 181.0710 |
| 1977-07-27 | 182.4579 |
| 1977-08-03 | 182.6207 |
| 1977-08-10 | 183.1619 |
| 1977-08-17 | 182.9843 |
| 1977-08-24 | 183.9285 |
| 1977-08-31 | 184.5168 |
| 1977-09-07 | 184.7699 |
| 1977-09-14 | 184.2863 |
| 1977-09-21 | 185.0452 |
| 1977-09-28 | 185.0552 |
| 1977-10-05 | 185.3834 |
| 1977-10-12 | 186.1912 |
| 1977-10-19 | 186.7088 |
| 1977-10-26 | 188.1109 |
| 1977-11-02 | 188.5305 |
| 1977-11-09 | 188.4577 |
| 1977-11-16 | 187.7209 |
| 1977-11-23 | 188.4902 |
| 1977-11-30 | 188.5483 |
| 1977-12-07 | 189.6385 |
| 1977-12-14 | 188.7862 |
| 1977-12-21 | 189.9111 |
| 1977-12-28 | 189.9711 |
| 1978-01-04 | 190.4978 |
| 1978-01-11 | 191.3739 |
| 1978-01-18 | 191.3786 |
| 1978-01-25 | 192.7834 |
| 1978-02-01 | 193.7471 |
| 1978-02-08 | 193.7116 |
| 1978-02-15 | 194.1026 |
| 1978-02-22 | 194.8408 |
| 1978-03-01 | 196.1859 |
| 1978-03-08 | 196.7816 |
| 1978-03-15 | 196.9945 |
| 1978-03-22 | 196.9465 |
| 1978-03-29 | 197.9580 |
| 1978-04-05 | 198.7256 |
| 1978-04-12 | 199.8299 |
| 1978-04-19 | 199.9146 |
| 1978-04-26 | 200.8317 |
| 1978-05-03 | 201.2909 |
| 1978-05-10 | 202.0988 |
| 1978-05-17 | 202.2342 |
| 1978-05-24 | 203.3445 |
| 1978-05-31 | 205.6489 |
| 1978-06-07 | 205.5882 |
| 1978-06-14 | 205.1382 |
| 1978-06-21 | 205.4488 |
| 1978-06-28 | 206.4375 |
| 1978-07-05 | 206.5034 |
| 1978-07-12 | 207.4748 |
| 1978-07-19 | 207.8722 |
| 1978-07-26 | 208.9913 |
| 1978-08-02 | 209.3037 |
| 1978-08-09 | 208.9559 |
| 1978-08-16 | 209.3739 |
| 1978-08-23 | 210.0970 |
| 1978-08-30 | 210.4611 |
| 1978-09-06 | 211.1363 |
| 1978-09-13 | 210.4265 |
| 1978-09-20 | 211.1170 |
| 1978-09-27 | 211.2946 |
| 1978-10-04 | 212.0032 |
| 1978-10-11 | 212.6325 |
| 1978-10-18 | 212.3460 |
| 1978-10-25 | 213.4671 |
| 1978-11-01 | 214.0298 |
| 1978-11-08 | 214.5206 |
| 1978-11-15 | 214.4634 |
| 1978-11-22 | 215.0460 |
| 1978-11-29 | 214.8742 |
| 1978-12-06 | 215.8272 |
| 1978-12-13 | 214.8115 |
| 1978-12-20 | 215.0124 |
| 1978-12-27 | 214.6227 |
| 1979-01-03 | 216.6283 |
| 1979-01-10 | 216.9608 |
| 1979-01-17 | 217.5302 |
| 1979-01-24 | 218.8101 |
| 1979-01-31 | 219.0342 |
| 1979-02-07 | 220.1133 |
| 1979-02-14 | 220.7599 |
| 1979-02-21 | 222.0628 |
| 1979-02-28 | 223.3147 |
| 1979-03-07 | 224.2292 |
| 1979-03-14 | 224.6814 |
| 1979-03-21 | 225.9913 |
| 1979-03-28 | 226.9692 |
| 1979-04-04 | 227.4653 |
| 1979-04-11 | 229.0487 |
| 1979-04-18 | 230.1456 |
| 1979-04-25 | 230.7524 |
| 1979-05-02 | 231.3429 |
| 1979-05-09 | 232.1874 |
| 1979-05-16 | 233.2385 |
| 1979-05-23 | 234.4072 |
| 1979-05-30 | 234.3890 |
| 1979-06-06 | 235.4716 |
| 1979-06-13 | 236.8496 |
| 1979-06-20 | 237.8643 |
| 1979-06-27 | 238.6596 |
| 1979-07-04 | 238.9777 |
| 1979-07-11 | 239.9571 |
| 1979-07-18 | 240.4610 |
| 1979-07-25 | 241.3421 |
| 1979-08-01 | 242.1189 |
| 1979-08-08 | 241.8437 |
| 1979-08-15 | 242.1819 |
| 1979-08-22 | 243.5382 |
| 1979-08-29 | 243.1570 |
| 1979-09-05 | 244.2051 |
| 1979-09-12 | 245.1324 |
| 1979-09-19 | 245.9383 |
| 1979-09-26 | 246.7341 |
| 1979-10-03 | 245.6760 |
| 1979-10-10 | 246.8564 |
| 1979-10-17 | 246.1464 |
| 1979-10-24 | 247.3757 |
| 1979-10-31 | 247.9667 |
| 1979-11-07 | 247.4842 |
| 1979-11-14 | 247.6382 |
| 1979-11-21 | 248.0456 |
| 1979-11-28 | 247.0083 |
| 1979-12-05 | 248.3942 |
| 1979-12-12 | 247.6676 |
| 1979-12-19 | 249.2020 |
| 1979-12-26 | 250.2684 |
| 1980-01-02 | 250.7063 |
| 1980-01-09 | 250.8356 |
| 1980-01-16 | 250.6788 |
| 1980-01-23 | 251.1114 |
| 1980-01-30 | 250.3350 |
| 1980-02-06 | 251.9416 |
| 1980-02-13 | 253.6678 |
| 1980-02-20 | 254.7888 |
| 1980-02-27 | 255.0571 |
| 1980-03-05 | 256.1495 |
| 1980-03-12 | 258.0569 |
| 1980-03-19 | 258.7594 |
| 1980-03-26 | 258.5737 |
| 1980-04-02 | 259.3412 |
| 1980-04-09 | 259.3379 |
| 1980-04-16 | 258.7857 |
| 1980-04-23 | 257.1289 |
| 1980-04-30 | 256.0103 |
| 1980-05-07 | 254.4447 |
| 1980-05-14 | 254.6544 |
| 1980-05-21 | 254.1637 |
| 1980-05-28 | 254.4918 |
| 1980-06-04 | 255.2509 |
| 1980-06-11 | 254.8869 |
| 1980-06-18 | 255.2772 |
| 1980-06-25 | 255.4418 |
| 1980-07-02 | 255.4668 |
| 1980-07-09 | 255.7157 |
| 1980-07-16 | 256.0099 |
| 1980-07-23 | 256.7372 |
| 1980-07-30 | 256.6198 |
| 1980-08-06 | 257.4220 |
| 1980-08-13 | 258.5981 |
| 1980-08-20 | 259.1300 |
| 1980-08-27 | 260.1912 |
| 1980-09-03 | 260.7132 |
| 1980-09-10 | 261.5807 |
| 1980-09-17 | 262.0638 |
| 1980-09-24 | 262.4295 |
| 1980-10-01 | 265.0253 |
| 1980-10-08 | 264.8686 |
| 1980-10-15 | 266.3591 |
| 1980-10-22 | 267.2971 |
| 1980-10-29 | 268.2941 |
| 1980-11-05 | 270.2763 |
| 1980-11-12 | 272.1085 |
| 1980-11-19 | 272.8015 |
| 1980-11-26 | 275.3921 |
| 1980-12-03 | 275.6702 |
| 1980-12-10 | 277.3056 |
| 1980-12-17 | 278.0693 |
| 1980-12-24 | 276.4965 |
| 1980-12-31 | 276.8339 |
| 1981-01-07 | 276.0414 |
| 1981-01-14 | 277.4908 |
| 1981-01-21 | 276.8087 |
| 1981-01-28 | 277.2584 |
| 1981-02-04 | 276.7216 |
| 1981-02-11 | 275.9633 |
| 1981-02-18 | 276.2397 |
| 1981-02-25 | 276.7510 |
| 1981-03-04 | 277.3801 |
| 1981-03-11 | 277.4399 |
| 1981-03-18 | 277.8620 |
| 1981-03-25 | 278.8030 |
| 1981-04-01 | 280.0024 |
| 1981-04-08 | 279.3045 |
| 1981-04-15 | 279.6246 |
| 1981-04-22 | 281.1705 |
| 1981-04-29 | 283.5641 |
| 1981-05-06 | 284.6868 |
| 1981-05-13 | 285.0158 |
| 1981-05-20 | 285.2188 |
| 1981-05-27 | 286.8377 |
| 1981-06-03 | 288.1841 |
| 1981-06-10 | 288.7000 |
| 1981-06-17 | 290.9658 |
| 1981-06-24 | 291.9440 |
| 1981-07-01 | 293.6617 |
| 1981-07-08 | 293.3579 |
| 1981-07-15 | 293.7123 |
| 1981-07-22 | 294.5183 |
| 1981-07-29 | 294.7805 |
| 1981-08-05 | 297.4115 |
| 1981-08-12 | 297.9153 |
| 1981-08-19 | 298.2285 |
| 1981-08-26 | 298.5750 |
| 1981-09-02 | 299.6268 |
| 1981-09-09 | 298.7466 |
| 1981-09-16 | 299.1705 |
| 1981-09-23 | 299.2979 |
| 1981-09-30 | 301.6638 |
| 1981-10-07 | 301.6977 |
| 1981-10-14 | 303.2587 |
| 1981-10-21 | 303.9105 |
| 1981-10-28 | 303.9953 |
| 1981-11-04 | 305.2796 |
| 1981-11-11 | 305.1891 |
| 1981-11-18 | 306.7379 |
| 1981-11-25 | 308.0842 |
| 1981-12-02 | 309.6430 |
| 1981-12-09 | 311.4696 |
| 1981-12-16 | 313.2181 |
| 1981-12-23 | 312.4844 |
| 1981-12-30 | 313.8164 |
| 1982-01-06 | 314.9485 |
| 1982-01-13 | 316.3569 |
| 1982-01-20 | 316.9292 |
| 1982-01-27 | 319.6364 |
| 1982-02-03 | 320.9619 |
| 1982-02-10 | 322.1578 |
| 1982-02-17 | 323.1787 |
| 1982-02-24 | 324.1153 |
| 1982-03-03 | 323.5876 |
| 1982-03-10 | 325.8329 |
| 1982-03-17 | 326.7722 |
| 1982-03-24 | 327.6905 |
| 1982-03-31 | 329.3062 |
| 1982-04-07 | 331.5691 |
| 1982-04-14 | 331.6674 |
| 1982-04-21 | 332.6774 |
| 1982-04-28 | 332.8715 |
| 1982-05-05 | 334.8439 |
| 1982-05-12 | 335.7329 |
| 1982-05-19 | 336.6942 |
| 1982-05-26 | 338.7067 |
| 1982-06-02 | 339.0116 |
| 1982-06-09 | 340.6229 |
| 1982-06-16 | 340.4569 |
| 1982-06-23 | 340.7932 |
| 1982-06-30 | 343.5636 |
| 1982-07-07 | 344.0267 |
| 1982-07-14 | 344.9916 |
| 1982-07-21 | 344.2093 |
| 1982-07-28 | 345.2033 |
| 1982-08-04 | 344.5001 |
| 1982-08-11 | 346.0460 |
| 1982-08-18 | 346.1180 |
| 1982-08-25 | 346.5441 |
| 1982-09-01 | 348.1350 |
| 1982-09-08 | 348.5063 |
| 1982-09-15 | 351.0102 |
| 1982-09-22 | 351.9073 |
| 1982-09-29 | 352.1131 |
| 1982-10-06 | 353.9390 |
| 1982-10-13 | 353.9468 |
| 1982-10-20 | 354.1154 |
| 1982-10-27 | 354.2763 |
| 1982-11-03 | 352.4566 |
| 1982-11-10 | 352.9787 |
| 1982-11-17 | 352.8256 |
| 1982-11-24 | 353.0246 |
| 1982-12-01 | 353.7518 |
| 1982-12-08 | 353.1051 |
| 1982-12-15 | 353.0476 |
| 1982-12-22 | 353.5664 |
| 1982-12-29 | 352.2828 |
| 1983-01-05 | 353.5711 |
| 1983-01-12 | 354.2529 |
| 1983-01-19 | 355.5583 |
| 1983-01-26 | 356.1021 |
| 1983-02-02 | 356.7423 |
| 1983-02-09 | 355.9714 |
| 1983-02-16 | 356.2735 |
| 1983-02-23 | 356.3838 |
| 1983-03-02 | 358.0528 |
| 1983-03-09 | 357.3545 |
| 1983-03-16 | 357.5471 |
| 1983-03-23 | 357.1385 |
| 1983-03-30 | 356.7905 |
| 1983-04-06 | 356.7642 |
| 1983-04-13 | 355.9887 |
| 1983-04-20 | 355.9404 |
| 1983-04-27 | 355.8688 |
| 1983-05-04 | 354.8074 |
| 1983-05-11 | 353.7972 |
| 1983-05-18 | 353.3935 |
| 1983-05-25 | 354.4350 |
| 1983-06-01 | 355.8279 |
| 1983-06-08 | 355.7352 |
| 1983-06-15 | 357.5851 |
| 1983-06-22 | 358.3016 |
| 1983-06-29 | 357.5690 |
| 1983-07-06 | 359.1556 |
| 1983-07-13 | 360.2166 |
| 1983-07-20 | 360.9554 |
| 1983-07-27 | 361.6208 |
| 1983-08-03 | 362.8976 |
| 1983-08-10 | 363.4771 |
| 1983-08-17 | 363.5912 |
| 1983-08-24 | 364.8564 |
| 1983-08-31 | 364.8283 |
| 1983-09-07 | 365.5018 |
| 1983-09-14 | 364.3069 |
| 1983-09-21 | 365.8361 |
| 1983-09-28 | 365.2531 |
| 1983-10-05 | 366.0879 |
| 1983-10-12 | 368.7275 |
| 1983-10-19 | 368.4557 |
| 1983-10-26 | 369.7872 |
| 1983-11-02 | 370.7907 |
| 1983-11-09 | 373.1701 |
| 1983-11-16 | 372.1361 |
| 1983-11-23 | 372.5475 |
| 1983-11-30 | 373.5764 |
| 1983-12-07 | 375.0831 |
| 1983-12-14 | 375.3393 |
| 1983-12-21 | 376.9228 |
| 1983-12-28 | 378.6608 |
| 1984-01-04 | 378.8078 |
| 1984-01-11 | 379.2292 |
| 1984-01-18 | 378.5965 |
| 1984-01-25 | 379.9440 |
| 1984-02-01 | 380.6139 |
| 1984-02-08 | 382.1347 |
| 1984-02-15 | 382.0854 |
| 1984-02-22 | 384.2213 |
| 1984-02-29 | 386.6593 |
| 1984-03-07 | 388.8811 |
| 1984-03-14 | 388.7901 |
| 1984-03-21 | 391.7882 |
| 1984-03-28 | 392.2472 |
| 1984-04-04 | 393.7709 |
| 1984-04-11 | 395.1654 |
| 1984-04-18 | 396.8044 |
| 1984-04-25 | 398.3331 |
| 1984-05-02 | 398.6928 |
| 1984-05-09 | 401.9217 |
| 1984-05-16 | 404.2696 |
| 1984-05-23 | 405.6195 |
| 1984-05-30 | 405.1763 |
| 1984-06-06 | 406.6908 |
| 1984-06-13 | 407.7176 |
| 1984-06-20 | 410.3926 |
| 1984-06-27 | 411.6168 |
| 1984-07-04 | 411.5218 |
| 1984-07-11 | 412.5584 |
| 1984-07-18 | 413.4262 |
| 1984-07-25 | 415.0504 |
| 1984-08-01 | 415.4277 |
| 1984-08-08 | 416.5158 |
| 1984-08-15 | 417.5002 |
| 1984-08-22 | 417.9361 |
| 1984-08-29 | 417.1892 |
| 1984-09-05 | 418.4688 |
| 1984-09-12 | 420.3259 |
| 1984-09-19 | 421.4604 |
| 1984-09-26 | 421.0440 |
| 1984-10-03 | 421.9193 |
| 1984-10-10 | 423.4456 |
| 1984-10-17 | 423.0551 |
| 1984-10-24 | 424.3735 |
| 1984-10-31 | 425.0095 |
| 1984-11-07 | 425.2690 |
| 1984-11-14 | 426.0137 |
| 1984-11-21 | 427.1512 |
| 1984-11-28 | 426.2424 |
| 1984-12-05 | 427.5126 |
| 1984-12-12 | 427.7079 |
| 1984-12-19 | 428.9009 |
| 1984-12-26 | 428.2078 |
| 1985-01-02 | 426.4906 |
| 1985-01-09 | 427.8515 |
| 1985-01-16 | 428.9771 |
| 1985-01-23 | 429.2217 |
| 1985-01-30 | 428.9415 |
| 1985-02-06 | 426.7124 |
| 1985-02-13 | 427.2310 |
| 1985-02-20 | 431.0570 |
| 1985-02-27 | 431.9222 |
| 1985-03-06 | 433.5852 |
| 1985-03-13 | 433.9076 |
| 1985-03-20 | 434.2668 |
| 1985-03-27 | 435.0269 |
| 1985-04-03 | 436.3125 |
| 1985-04-10 | 435.3083 |
| 1985-04-17 | 433.5277 |
| 1985-04-24 | 434.7353 |
| 1985-05-01 | 434.6543 |
| 1985-05-08 | 435.6106 |
| 1985-05-15 | 435.9581 |
| 1985-05-22 | 435.9760 |
| 1985-05-29 | 435.7065 |
| 1985-06-05 | 435.6032 |
| 1985-06-12 | 436.0517 |
| 1985-06-19 | 436.9051 |
| 1985-06-26 | 436.8826 |
| 1985-07-03 | 438.4733 |
| 1985-07-10 | 439.1368 |
| 1985-07-17 | 440.3408 |
| 1985-07-24 | 440.9570 |
| 1985-07-31 | 442.5374 |
| 1985-08-07 | 441.7527 |
| 1985-08-14 | 441.5629 |
| 1985-08-21 | 442.3041 |
| 1985-08-28 | 442.9170 |
| 1985-09-04 | 444.5489 |
| 1985-09-11 | 445.5315 |
| 1985-09-18 | 445.7213 |
| 1985-09-25 | 446.1771 |
| 1985-10-02 | 444.9458 |
| 1985-10-09 | 444.6514 |
| 1985-10-16 | 443.1752 |
| 1985-10-23 | 443.6427 |
| 1985-10-30 | 443.1209 |
| 1985-11-06 | 443.8318 |
| 1985-11-13 | 442.9840 |
| 1985-11-20 | 443.9797 |
| 1985-11-27 | 444.7074 |
| 1985-12-04 | 445.5869 |
| 1985-12-11 | 445.2468 |
| 1985-12-18 | 445.3726 |
| 1985-12-25 | 443.5966 |
| 1986-01-01 | 444.5945 |
| 1986-01-08 | 445.4205 |
| 1986-01-15 | 446.4539 |
| 1986-01-22 | 446.3634 |
| 1986-01-29 | 444.5044 |
| 1986-02-05 | 444.1314 |
| 1986-02-12 | 444.2812 |
| 1986-02-19 | 444.2474 |
| 1986-02-26 | 445.5758 |
| 1986-03-05 | 446.1097 |
| 1986-03-12 | 446.5668 |
| 1986-03-19 | 447.3495 |
| 1986-03-26 | 448.1115 |
| 1986-04-02 | 449.9105 |
| 1986-04-09 | 448.3224 |
| 1986-04-16 | 449.9149 |
| 1986-04-23 | 448.2461 |
| 1986-04-30 | 450.0816 |
| 1986-05-07 | 449.8112 |
| 1986-05-14 | 450.1365 |
| 1986-05-21 | 448.3055 |
| 1986-05-28 | 449.2407 |
| 1986-06-04 | 449.9659 |
| 1986-06-11 | 451.4175 |
| 1986-06-18 | 450.7520 |
| 1986-06-25 | 453.3524 |
| 1986-07-02 | 452.4981 |
| 1986-07-09 | 452.4118 |
| 1986-07-16 | 452.5274 |
| 1986-07-23 | 452.1947 |
| 1986-07-30 | 452.0236 |
| 1986-08-06 | 453.0761 |
| 1986-08-13 | 452.1961 |
| 1986-08-20 | 452.6554 |
| 1986-08-27 | 454.1154 |
| 1986-09-03 | 454.4702 |
| 1986-09-10 | 454.3603 |
| 1986-09-17 | 454.1607 |
| 1986-09-24 | 453.0430 |
| 1986-10-01 | 454.6758 |
| 1986-10-08 | 452.3550 |
| 1986-10-15 | 453.3838 |
| 1986-10-22 | 453.7467 |
| 1986-10-29 | 452.2507 |
| 1986-11-05 | 454.5706 |
| 1986-11-12 | 456.9370 |
| 1986-11-19 | 457.0074 |
| 1986-11-26 | 458.0110 |
| 1986-12-03 | 460.7629 |
| 1986-12-10 | 462.5082 |
| 1986-12-17 | 464.9975 |
| 1986-12-24 | 471.9567 |
| 1986-12-31 | 482.6377 |
| 1987-01-07 | 479.6768 |
| 1987-01-14 | 476.8553 |
| 1987-01-21 | 475.5383 |
| 1987-01-28 | 476.9948 |
| 1987-02-04 | 476.5769 |
| 1987-02-11 | 474.7002 |
| 1987-02-18 | 473.2586 |
| 1987-02-25 | 472.5941 |
| 1987-03-04 | 472.2234 |
| 1987-03-11 | 472.8741 |
| 1987-03-18 | 472.8428 |
| 1987-03-25 | 473.4654 |
| 1987-04-01 | 471.1549 |
| 1987-04-08 | 471.5606 |
| 1987-04-15 | 473.0642 |
| 1987-04-22 | 472.1612 |
| 1987-04-29 | 469.9164 |
| 1987-05-06 | 469.8709 |
| 1987-05-13 | 470.4530 |
| 1987-05-20 | 474.2085 |
| 1987-05-27 | 473.9650 |
| 1987-06-03 | 473.6647 |
| 1987-06-10 | 473.7862 |
| 1987-06-17 | 472.9287 |
| 1987-06-24 | 472.1683 |
| 1987-07-01 | 472.4803 |
| 1987-07-08 | 471.3613 |
| 1987-07-15 | 472.1276 |
| 1987-07-22 | 469.8643 |
| 1987-07-29 | 468.2112 |
| 1987-08-05 | 467.3855 |
| 1987-08-12 | 469.3016 |
| 1987-08-19 | 469.1343 |
| 1987-08-26 | 469.9063 |
| 1987-09-02 | 469.8019 |
| 1987-09-09 | 470.9784 |
| 1987-09-16 | 472.0031 |
| 1987-09-23 | 473.4415 |
| 1987-09-30 | 475.3922 |
| 1987-10-07 | 473.6640 |
| 1987-10-14 | 473.8332 |
| 1987-10-21 | 473.6975 |
| 1987-10-28 | 475.2295 |
| 1987-11-04 | 474.9664 |
| 1987-11-11 | 475.0138 |
| 1987-11-18 | 474.9650 |
| 1987-11-25 | 474.8250 |
| 1987-12-02 | 474.9799 |
| 1987-12-09 | 475.7044 |
| 1987-12-16 | 477.1744 |
| 1987-12-23 | 476.4630 |
| 1987-12-30 | 476.2186 |
| 1988-01-06 | 476.4937 |
| 1988-01-13 | 477.9544 |
| 1988-01-20 | 476.6004 |
| 1988-01-27 | 477.2031 |
| 1988-02-03 | 476.5341 |
| 1988-02-10 | 475.9192 |
| 1988-02-17 | 477.4368 |
| 1988-02-24 | 477.4450 |
| 1988-03-02 | 478.2855 |
| 1988-03-09 | 479.5249 |
| 1988-03-16 | 479.7971 |
| 1988-03-23 | 480.5174 |
| 1988-03-30 | 481.0793 |
| 1988-04-06 | 485.0897 |
| 1988-04-13 | 483.1630 |
| 1988-04-20 | 484.3293 |
| 1988-04-27 | 486.5049 |
| 1988-05-04 | 487.4481 |
| 1988-05-11 | 488.7919 |
| 1988-05-18 | 487.4094 |
| 1988-05-25 | 488.1935 |
| 1988-06-01 | 488.0669 |
| 1988-06-08 | 490.1088 |
| 1988-06-15 | 490.6454 |
| 1988-06-22 | 491.8729 |
| 1988-06-29 | 492.2882 |
| 1988-07-06 | 494.4989 |
| 1988-07-13 | 493.6611 |
| 1988-07-20 | 494.9401 |
| 1988-07-27 | 495.1306 |
| 1988-08-03 | 494.9712 |
| 1988-08-10 | 496.4292 |
| 1988-08-17 | 494.9182 |
| 1988-08-24 | 494.8662 |
| 1988-08-31 | 494.5686 |
| 1988-09-07 | 495.1603 |
| 1988-09-14 | 494.9449 |
| 1988-09-21 | 495.9551 |
| 1988-09-28 | 494.0002 |
| 1988-10-05 | 494.8915 |
| 1988-10-12 | 496.9128 |
| 1988-10-19 | 496.0152 |
| 1988-10-26 | 496.0987 |
| 1988-11-02 | 496.6044 |
| 1988-11-09 | 497.2972 |
| 1988-11-16 | 497.0101 |
| 1988-11-23 | 497.6384 |
| 1988-11-30 | 498.7588 |
| 1988-12-07 | 498.9555 |
| 1988-12-14 | 498.2361 |
| 1988-12-21 | 498.5094 |
| 1988-12-28 | 496.7567 |
| 1989-01-04 | 496.0555 |
| 1989-01-11 | 499.3623 |
| 1989-01-18 | 499.5266 |
| 1989-01-25 | 502.1960 |
| 1989-02-01 | 500.6904 |
| 1989-02-08 | 503.9095 |
| 1989-02-15 | 503.7173 |
| 1989-02-22 | 503.1569 |
| 1989-03-01 | 502.3543 |
| 1989-03-08 | 503.3333 |
| 1989-03-15 | 503.9946 |
| 1989-03-22 | 504.4044 |
| 1989-03-29 | 503.4333 |
| 1989-04-05 | 503.7064 |
| 1989-04-12 | 503.6441 |
| 1989-04-19 | 504.5235 |
| 1989-04-26 | 506.5536 |
| 1989-05-03 | 507.4446 |
| 1989-05-10 | 507.8179 |
| 1989-05-17 | 508.6501 |
| 1989-05-24 | 510.0342 |
| 1989-05-31 | 510.9770 |
| 1989-06-07 | 510.5188 |
| 1989-06-14 | 510.6511 |
| 1989-06-21 | 510.2789 |
| 1989-06-28 | 509.1130 |
| 1989-07-05 | 510.3953 |
| 1989-07-12 | 512.3679 |
| 1989-07-19 | 512.5956 |
| 1989-07-26 | 517.3184 |
| 1989-08-02 | 514.9994 |
| 1989-08-09 | 515.1579 |
| 1989-08-16 | 514.2823 |
| 1989-08-23 | 516.1219 |
| 1989-08-30 | 515.8561 |
| 1989-09-06 | 518.2104 |
| 1989-09-13 | 516.1412 |
| 1989-09-20 | 516.9557 |
| 1989-09-27 | 515.5766 |
| 1989-10-04 | 517.5434 |
| 1989-10-11 | 518.9091 |
| 1989-10-18 | 517.2283 |
| 1989-10-25 | 518.2051 |
| 1989-11-01 | 518.5664 |
| 1989-11-08 | 515.6878 |
| 1989-11-15 | 517.0993 |
| 1989-11-22 | 517.1807 |
| 1989-11-29 | 515.9326 |
| 1989-12-06 | 515.8633 |
| 1989-12-13 | 517.3399 |
| 1989-12-20 | 517.1190 |
| 1989-12-27 | 515.9903 |
| 1990-01-03 | 515.5139 |
| 1990-01-10 | 518.6142 |
| 1990-01-17 | 516.9219 |
| 1990-01-24 | 517.3635 |
| 1990-01-31 | 516.1189 |
| 1990-02-07 | 516.1427 |
| 1990-02-14 | 514.7002 |
| 1990-02-21 | 515.6456 |
| 1990-02-28 | 516.8549 |
| 1990-03-07 | 517.8647 |
| 1990-03-14 | 517.6339 |
| 1990-03-21 | 518.6126 |
| 1990-03-28 | 517.9035 |
| 1990-04-04 | 518.7184 |
| 1990-04-11 | 519.7895 |
| 1990-04-18 | 520.1965 |
| 1990-04-25 | 519.4168 |
| 1990-05-02 | 518.9442 |
| 1990-05-09 | 519.1272 |
| 1990-05-16 | 519.4068 |
| 1990-05-23 | 518.6318 |
| 1990-05-30 | 517.8675 |
| 1990-06-06 | 518.5170 |
| 1990-06-13 | 518.9656 |
| 1990-06-20 | 519.5394 |
| 1990-06-27 | 519.3674 |
| 1990-07-04 | 518.2885 |
| 1990-07-11 | 519.5870 |
| 1990-07-18 | 519.0663 |
| 1990-07-25 | 518.7765 |
| 1990-08-01 | 518.7878 |
| 1990-08-08 | 518.5899 |
| 1990-08-15 | 520.7824 |
| 1990-08-22 | 519.9946 |
| 1990-08-29 | 517.8076 |
| 1990-09-05 | 517.9864 |
| 1990-09-12 | 518.3969 |
| 1990-09-19 | 517.6650 |
| 1990-09-26 | 516.3412 |
| 1990-10-03 | 516.3372 |
| 1990-10-10 | 515.0423 |
| 1990-10-17 | 514.6734 |
| 1990-10-24 | 515.8331 |
| 1990-10-31 | 515.1711 |
| 1990-11-07 | 514.3147 |
| 1990-11-14 | 514.1305 |
| 1990-11-21 | 514.3187 |
| 1990-11-28 | 513.2299 |
| 1990-12-05 | 515.0539 |
| 1990-12-12 | 514.1585 |
| 1990-12-19 | 511.1463 |
| 1990-12-26 | 512.6977 |
| 1991-01-02 | 508.7037 |
| 1991-01-09 | 507.9115 |
| 1991-01-16 | 508.5159 |
| 1991-01-23 | 508.9068 |
| 1991-01-30 | 506.3046 |
| 1991-02-06 | 506.9331 |
| 1991-02-13 | 506.1443 |
| 1991-02-20 | 506.4715 |
| 1991-02-27 | 504.8432 |
| 1991-03-06 | 503.7581 |
| 1991-03-13 | 502.7255 |
| 1991-03-20 | 501.8272 |
| 1991-03-27 | 501.8398 |
| 1991-04-03 | 500.8314 |
| 1991-04-10 | 498.7773 |
| 1991-04-17 | 498.0464 |
| 1991-04-24 | 496.5594 |
| 1991-05-01 | 496.0629 |
| 1991-05-08 | 493.7728 |
| 1991-05-15 | 493.3786 |
| 1991-05-22 | 492.5172 |
| 1991-05-29 | 491.8479 |
| 1991-06-05 | 491.9398 |
| 1991-06-12 | 490.8714 |
| 1991-06-19 | 489.9346 |
| 1991-06-26 | 489.7899 |
| 1991-07-03 | 487.7339 |
| 1991-07-10 | 486.7651 |
| 1991-07-17 | 484.7715 |
| 1991-07-24 | 483.7585 |
| 1991-07-31 | 483.4364 |
| 1991-08-07 | 481.3700 |
| 1991-08-14 | 479.8661 |
| 1991-08-21 | 480.4209 |
| 1991-08-28 | 480.4008 |
| 1991-09-04 | 479.8758 |
| 1991-09-11 | 479.2614 |
| 1991-09-18 | 478.8916 |
| 1991-09-25 | 476.8595 |
| 1991-10-02 | 476.9575 |
| 1991-10-09 | 476.4100 |
| 1991-10-16 | 476.9759 |
| 1991-10-23 | 475.1211 |
| 1991-10-30 | 472.9116 |
| 1991-11-06 | 471.9447 |
| 1991-11-13 | 472.1578 |
| 1991-11-20 | 471.4680 |
| 1991-11-27 | 470.2700 |
| 1991-12-04 | 468.2372 |
| 1991-12-11 | 468.5087 |
| 1991-12-18 | 467.7070 |
| 1991-12-25 | 465.5992 |
| 1992-01-01 | 462.1010 |
| 1992-01-08 | 461.5378 |
| 1992-01-15 | 461.2852 |
| 1992-01-22 | 460.1164 |
| 1992-01-29 | 458.4084 |
| 1992-02-05 | 458.3304 |
| 1992-02-12 | 455.9699 |
| 1992-02-19 | 456.4877 |
| 1992-02-26 | 455.3357 |
#1992-03-04| 455.7836
#1992-03-11| 455.4014
#1992-03-18| 453.9251
#1992-03-25| 454.5985
#1992-04-01| 453.9445
#1992-04-08| 452.8291
#1992-04-15| 452.2065
#1992-04-22| 449.9922
#1992-04-29| 449.0433
#1992-05-06| 448.7154
#1992-05-13| 449.2030
#1992-05-20| 447.8665
#1992-05-27| 446.6967
#1992-06-03| 446.0202
#1992-06-10| 445.8914
#1992-06-17| 444.7463
#1992-06-24| 444.4883
#1992-07-01| 445.0327
#1992-07-08| 443.0055
#1992-07-15| 444.5619
#1992-07-22| 443.0454
#1992-07-29| 441.2662
#1992-08-05| 441.8959
#1992-08-12| 441.7931
#1992-08-19| 441.3227
#1992-08-26| 440.7778
#1992-09-02| 442.0687
#1992-09-09| 440.5592
#1992-09-16| 441.2365
#1992-09-23| 440.2787
#1992-09-30| 441.6786
#1992-10-07| 440.1774
#1992-10-14| 440.3329
#1992-10-21| 438.9941
#1992-10-28| 439.2107
#1992-11-04| 439.4447
#1992-11-11| 440.1875
#1992-11-18| 438.7318
#1992-11-25| 440.8965
#1992-12-02| 440.2379
#1992-12-09| 439.8275
#1992-12-16| 439.5445
#1992-12-23| 438.0749
#1992-12-30| 438.5384
#1993-01-06| 439.4177
#1993-01-13| 438.0336
#1993-01-20| 439.3893
#1993-01-27| 438.6778
#1993-02-03| 439.5979
#1993-02-10| 437.9869
#1993-02-17| 438.3604
#1993-02-24| 437.3388
#1993-03-03| 437.7501
#1993-03-10| 437.6112
#1993-03-17| 437.4301
#1993-03-24| 436.1063
#1993-03-31| 436.3686
#1993-04-07| 434.0459
#1993-04-14| 432.4581
#1993-04-21| 433.0212
#1993-04-28| 433.7863
#1993-05-05| 433.9142
#1993-05-12| 434.3969
#1993-05-19| 434.1189
#1993-05-26| 436.1770
#1993-06-02| 436.1858
#1993-06-09| 436.3600
#1993-06-16| 436.8502
#1993-06-23| 436.0941
#1993-06-30| 436.3791
#1993-07-07| 435.3738
#1993-07-14| 432.9887
#1993-07-21| 433.0302
#1993-07-28| 432.2865
#1993-08-04| 434.3157
#1993-08-11| 433.1914
#1993-08-18| 432.6739
#1993-08-25| 432.6045
#1993-09-01| 432.3422
#1993-09-08| 430.8603
#1993-09-15| 433.2574
#1993-09-22| 432.5197
#1993-09-29| 433.3560
#1993-10-06| 431.5801
#1993-10-13| 432.1700
#1993-10-20| 432.6052
#1993-10-27| 433.3328
#1993-11-03| 434.0249
#1993-11-10| 434.0277
#1993-11-17| 433.3375
#1993-11-24| 433.0236
#1993-12-01| 433.5308
#1993-12-08| 433.6102
#1993-12-15| 435.6772
#1993-12-22| 435.8924
#1993-12-29| 434.7622
#1994-01-05| 437.3629
#1994-01-12| 437.6731
#1994-01-19| 438.2229
#1994-01-26| 438.8285
#1994-02-02| 440.0332
#1994-02-09| 439.9518
#1994-02-16| 440.9727
#1994-02-23| 439.6098
#1994-03-02| 441.5151
#1994-03-09| 441.5487
#1994-03-16| 444.0847
#1994-03-23| 443.4032
#1994-03-30| 444.1665
#1994-04-06| 445.3357
#1994-04-13| 444.2044
#1994-04-20| 446.2776
#1994-04-27| 445.7831
#1994-05-04| 447.7681
#1994-05-11| 448.5176
#1994-05-18| 448.6119
#1994-05-25| 450.1132
#1994-06-01| 451.3283
#1994-06-08| 451.6659
#1994-06-15| 453.5974
#1994-06-22| 455.4818
#1994-06-29| 454.6621
#1994-07-06| 457.1567
#1994-07-13| 458.5167
#1994-07-20| 459.5451
#1994-07-27| 461.4126
#1994-08-03| 461.0927
#1994-08-10| 463.0900
#1994-08-17| 464.6416
#1994-08-24| 464.9670
#1994-08-31| 465.4033
#1994-09-07| 465.0489
#1994-09-14| 465.2991
#1994-09-21| 468.2900
#1994-09-28| 468.9055
#1994-10-05| 471.1648
#1994-10-12| 471.2761
#1994-10-19| 472.1707
#1994-10-26| 473.0612
#1994-11-02| 473.4500
#1994-11-09| 473.6967
#1994-11-16| 475.6618
#1994-11-23| 476.7952
#1994-11-30| 477.3768
#1994-12-07| 477.4946
#1994-12-14| 477.9310
#1994-12-21| 481.6823
#1994-12-28| 481.5639
#1995-01-04| 483.6153
#1995-01-11| 486.2421
#1995-01-18| 488.0334
#1995-01-25| 490.0579
#1995-02-01| 494.1499
#1995-02-08| 494.4284
#1995-02-15| 496.2300
#1995-02-22| 497.0647
#1995-03-01| 500.2892
#1995-03-08| 499.2498
#1995-03-15| 502.0232
#1995-03-22| 501.4161
#1995-03-29| 501.5551
#1995-04-05| 504.3547
#1995-04-12| 506.3381
#1995-04-19| 506.5362
#1995-04-26| 509.5606
#1995-05-03| 510.1607
#1995-05-10| 512.8563
#1995-05-17| 512.5039
#1995-05-24| 513.6981
#1995-05-31| 515.1506
#1995-06-07| 515.9720
#1995-06-14| 515.7183
#1995-06-21| 516.9751
#1995-06-28| 516.9361
#1995-07-05| 520.5174
#1995-07-12| 520.4186
#1995-07-19| 520.9135
#1995-07-26| 521.9941
#1995-08-02| 524.5470
#1995-08-09| 524.7499
#1995-08-16| 523.7117
#1995-08-23| 523.1013
#1995-08-30| 522.2186
#1995-09-06| 524.2625
#1995-09-13| 523.3678
#1995-09-20| 526.1096
#1995-09-27| 524.9880
#1995-10-04| 525.5410
#1995-10-11| 526.1367
#1995-10-18| 525.3622
#1995-10-25| 527.3920
#1995-11-01| 531.1565
#1995-11-08| 530.9249
#1995-11-15| 531.5003
#1995-11-22| 532.1738
#1995-11-29| 530.3700
#1995-12-06| 531.2299
#1995-12-13| 530.7804
#1995-12-20| 531.2492
#1995-12-27| 532.6202
#1996-01-03| 535.5450
#1996-01-10| 535.8730
#1996-01-17| 535.8983
#1996-01-24| 536.6832
#1996-01-31| 538.0642
#1996-02-07| 536.8121
#1996-02-14| 537.1501
#1996-02-21| 537.5876
#1996-02-28| 537.6841
#1996-03-06| 538.5763
#1996-03-13| 538.8758
#1996-03-20| 540.0916
#1996-03-27| 541.7661
#1996-04-03| 541.3938
#1996-04-10| 542.5994
#1996-04-17| 542.7176
#1996-04-24| 543.4420
#1996-05-01| 545.6433
#1996-05-08| 545.5225
#1996-05-15| 547.0109
#1996-05-22| 546.5968
#1996-05-29| 545.2455
#1996-06-05| 546.0722
#1996-06-12| 545.8786
#1996-06-19| 547.2824
#1996-06-26| 548.2157
#1996-07-03| 547.9352
#1996-07-10| 547.3191
#1996-07-17| 546.3904
#1996-07-24| 546.6157
#1996-07-31| 546.9051
#1996-08-07| 547.6646
#1996-08-14| 548.1707
#1996-08-21| 550.4494
#1996-08-28| 550.8314
#1996-09-04| 553.1142
#1996-09-11| 554.7075
#1996-09-18| 554.6119
#1996-09-25| 558.7097
#1996-10-02| 558.9210
#1996-10-09| 559.3400
#1996-10-16| 560.6366
#1996-10-23| 561.3864
#1996-10-30| 560.1729
#1996-11-06| 561.0151
#1996-11-13| 561.6897
#1996-11-20| 561.1899
#1996-11-27| 565.4786
#1996-12-04| 565.3601
#1996-12-11| 565.4682
#1996-12-18| 565.4998
#1996-12-25| 567.1346
#1997-01-01| 568.2487
#1997-01-08| 568.1175
#1997-01-15| 569.8082
#1997-01-22| 570.3345
#1997-01-29| 569.3742
#1997-02-05| 571.7971
#1997-02-12| 572.3561
#1997-02-19| 574.9992
#1997-02-26| 576.7694
#1997-03-05| 578.8680
#1997-03-12| 579.7141
#1997-03-19| 580.7976
#1997-03-26| 584.7008
#1997-04-02| 584.4893
#1997-04-09| 584.9717
#1997-04-16| 587.4373
#1997-04-23| 587.5914
#1997-04-30| 591.1167
#1997-05-07| 589.0328
#1997-05-14| 590.1168
#1997-05-21| 590.7955
#1997-05-28| 592.2752
#1997-06-04| 592.6189
#1997-06-11| 593.9646
#1997-06-18| 594.5046
#1997-06-25| 597.1248
#1997-07-02| 599.1844
#1997-07-09| 597.7369
#1997-07-16| 598.8918
#1997-07-23| 599.3465
#1997-07-30| 598.6798
#1997-08-06| 601.7771
#1997-08-13| 602.5786
#1997-08-20| 605.8593
#1997-08-27| 606.4898
#1997-09-03| 608.1714
#1997-09-10| 609.8914
#1997-09-17| 611.0464
#1997-09-24| 610.8502
#1997-10-01| 612.7481
#1997-10-08| 614.0039
#1997-10-15| 615.8148
#1997-10-22| 614.3936
#1997-10-29| 614.5422
#1997-11-05| 614.8352
#1997-11-12| 619.1393
#1997-11-19| 618.3801
#1997-11-26| 622.7618
#1997-12-03| 622.0427
#1997-12-10| 623.6652
#1997-12-17| 624.6272
#1997-12-24| 628.8567
#1997-12-31| 632.5029
#1998-01-07| 633.1086
#1998-01-14| 632.4154
#1998-01-21| 636.5882
#1998-01-28| 637.3103
#1998-02-04| 638.6267
#1998-02-11| 639.6788
#1998-02-18| 642.3878
#1998-02-25| 645.7088
#1998-03-04| 648.3034
#1998-03-11| 648.0598
#1998-03-18| 649.3381
#1998-03-25| 650.1241
#1998-04-01| 651.2119
#1998-04-08| 651.7065
#1998-04-15| 654.1625
#1998-04-22| 653.5773
#1998-04-29| 653.5998
#1998-05-06| 657.6094
#1998-05-13| 661.0967
#1998-05-20| 667.4679
#1998-05-27| 670.7387
#1998-06-03| 674.2947
#1998-06-10| 678.1522
#1998-06-17| 680.5066
#1998-06-24| 680.2909
#1998-07-01| 682.5533
#1998-07-08| 681.3615
#1998-07-15| 684.2008
#1998-07-22| 683.4878
#1998-07-29| 685.9129
#1998-08-05| 687.4932
#1998-08-12| 690.1132
#1998-08-19| 691.2316
#1998-08-26| 692.4108
#1998-09-02| 692.1499
#1998-09-09| 692.0426
#1998-09-16| 695.4993
#1998-09-23| 696.7175
#1998-09-30| 698.5325
#1998-10-07| 702.4659
#1998-10-14| 707.5331
#1998-10-21| 711.4257
#1998-10-28| 715.0171
#1998-11-04| 716.3346
#1998-11-11| 718.2239
#1998-11-18| 720.5188
#1998-11-25| 720.4032
#1998-12-02| 718.9411
#1998-12-09| 721.1332
#1998-12-16| 723.6082
#1998-12-23| 724.3179
#1998-12-30| 725.7753
#1999-01-06| 728.8337
#1999-01-13| 728.2839
#1999-01-20| 728.2803
#1999-01-27| 726.1518
#1999-02-03| 724.8056
#1999-02-10| 726.9508
#1999-02-17| 727.3133
#1999-02-24| 729.0916
#1999-03-03| 732.4900
#1999-03-10| 734.6555
#1999-03-17| 736.7859
#1999-03-24| 742.1795
#1999-03-31| 743.6036
#1999-04-07| 743.0456
#1999-04-14| 743.2143
#1999-04-21| 746.6703
#1999-04-28| 746.3478
#1999-05-05| 744.5633
#1999-05-12| 745.3243
#1999-05-19| 743.8529
#1999-05-26| 748.1111
#1999-06-02| 751.2351
#1999-06-09| 753.3738
#1999-06-16| 758.0068
#1999-06-23| 757.8680
#1999-06-30| 759.6282
#1999-07-07| 761.0977
#1999-07-14| 765.4651
#1999-07-21| 767.2035
#1999-07-28| 771.2300
#1999-08-04| 771.5005
#1999-08-11| 773.1559
#1999-08-18| 774.2320
#1999-08-25| 777.7939
#1999-09-01| 782.5721
#1999-09-08| 783.0064
#1999-09-15| 782.5278
#1999-09-22| 780.2047
#1999-09-29| 780.9563
#1999-10-06| 778.1574
#1999-10-13| 775.9912
#1999-10-20| 783.2679
#1999-10-27| 785.4811
#1999-11-03| 795.4107
#1999-11-10| 797.2769
#1999-11-17| 798.9746
#1999-11-24| 801.1995
#1999-12-01| 807.0792
#1999-12-08| 810.4983
#1999-12-15| 808.8436
#1999-12-22| 808.4164
#1999-12-29| 809.4002
#2000-01-05| 804.3084
#2000-01-12| 809.0308
#2000-01-19| 811.4826
#2000-01-26| 814.8209
#2000-02-02| 825.5581
#2000-02-09| 823.9233
#2000-02-16| 826.0738
#2000-02-23| 822.0811
#2000-03-01| 823.6899
#2000-03-08| 827.3888
#2000-03-15| 833.8003
#2000-03-22| 834.9121
#2000-03-29| 833.4917
#2000-04-05| 833.0297
#2000-04-12| 836.8089
#2000-04-19| 839.3804
#2000-04-26| 841.9113
#2000-05-03| 844.9567
#2000-05-10| 848.6055
#2000-05-17| 852.0258
#2000-05-24| 853.2387
#2000-05-31| 854.6740
#2000-06-07| 859.2980
#2000-06-14| 857.7040
#2000-06-21| 861.7965
#2000-06-28| 861.2675
#2000-07-05| 863.5309
#2000-07-12| 865.4278
#2000-07-19| 864.5421
#2000-07-26| 867.3078
#2000-08-02| 866.2419
#2000-08-09| 868.1836
#2000-08-16| 867.6738
#2000-08-23| 870.3710
#2000-08-30| 868.2819
#2000-09-06| 869.3501
#2000-09-13| 864.8655
#2000-09-20| 873.4171
#2000-09-27| 874.2915
#2000-10-04| 873.9063
#2000-10-11| 874.3787
#2000-10-18| 872.0459
#2000-10-25| 876.3181
#2000-11-01| 874.8926
#2000-11-08| 870.8166
#2000-11-15| 876.4650
#2000-11-22| 876.1269
#2000-11-29| 874.3123
#2000-12-06| 874.1978
#2000-12-13| 872.1660
#2000-12-20| 880.0492
#2000-12-27| 880.2061
#2001-01-03| 881.3634
#2001-01-10| 883.4124
#2001-01-17| 883.0725
#2001-01-24| 886.0514
#2001-01-31| 884.4562
#2001-02-07| 883.9720
#2001-02-14| 882.2165
#2001-02-21| 884.3410
#2001-02-28| 884.8835
#2001-03-07| 881.6196
#2001-03-14| 880.1873
#2001-03-21| 879.5977
#2001-03-28| 880.4900
#2001-04-04| 878.3410
#2001-04-11| 879.1211
#2001-04-18| 878.7154
#2001-04-25| 877.8030
#2001-05-02| 877.5023
#2001-05-09| 877.4143
#2001-05-16| 875.1882
#2001-05-23| 874.3696
#2001-05-30| 871.8443
#2001-06-06| 870.7754
#2001-06-13| 868.0759
#2001-06-20| 867.1354
#2001-06-27| 865.9247
#2001-07-04| 860.3026
#2001-07-11| 861.9773
#2001-07-18| 861.0105
#2001-07-25| 860.6416
#2001-08-01| 858.6530
#2001-08-08| 855.2616
#2001-08-15| 855.8831
#2001-08-22| 853.3648
#2001-08-29| 853.2992
#2001-09-05| 855.1156
#2001-09-12| 869.0232
#2001-09-19| 857.3350
#2001-09-26| 852.6490
#2001-10-03| 854.4555
#2001-10-10| 852.0766
#2001-10-17| 847.5923
#2001-10-24| 842.7903
#2001-10-31| 838.1440
#2001-11-07| 839.3121
#2001-11-14| 839.3136
#2001-11-21| 835.3339
#2001-11-28| 830.4046
#2001-12-05| 832.3777
#2001-12-12| 832.8952
#2001-12-19| 825.8518
#2001-12-26| 823.4717
#2002-01-02| 820.4892
#2002-01-09| 824.1942
#2002-01-16| 822.2032
#2002-01-23| 821.2453
#2002-01-30| 818.6189
#2002-02-06| 821.2503
#2002-02-13| 821.3499
#2002-02-20| 823.6761
#2002-02-27| 822.2530
#2002-03-06| 820.7314
#2002-03-13| 818.0503
#2002-03-20| 816.3221
#2002-03-27| 814.9920
#2002-04-03| 811.9840
#2002-04-10| 808.3884
#2002-04-17| 804.2248
#2002-04-24| 802.8663
#2002-05-01| 798.6135
#2002-05-08| 798.2000
#2002-05-15| 797.8781
#2002-05-22| 797.5374
#2002-05-29| 796.7534
#2002-06-05| 796.7999
#2002-06-12| 794.0562
#2002-06-19| 790.7415
#2002-06-26| 788.3417
#2002-07-03| 788.1246
#2002-07-10| 785.1027
#2002-07-17| 785.9224
#2002-07-24| 785.4698
#2002-07-31| 784.4398
#2002-08-07| 784.7784
#2002-08-14| 784.4109
#2002-08-21| 783.2958
#2002-08-28| 783.5437
#2002-09-04| 784.4905
#2002-09-11| 779.6903
#2002-09-18| 779.0055
#2002-09-25| 781.1034
#2002-10-02| 780.0500
#2002-10-09| 778.1414
#2002-10-16| 780.6302
#2002-10-23| 778.6189
#2002-10-30| 778.4644
#2002-11-06| 778.0833
#2002-11-13| 776.2856
#2002-11-20| 777.4200
#2002-11-27| 779.9205
#2002-12-04| 777.6648
#2002-12-11| 776.1271
#2002-12-18| 776.5802
#2002-12-25| 777.6408
#2003-01-01| 774.4689
#2003-01-08| 775.4413
#2003-01-15| 774.2836
#2003-01-22| 771.8042
#2003-01-29| 770.5753
#2003-02-05| 767.8774
#2003-02-12| 768.6620
#2003-02-19| 768.1485
#2003-02-26| 767.3263
#2003-03-05| 766.8044
#2003-03-12| 766.7457
#2003-03-19| 766.2477
#2003-03-26| 766.2512
#2003-04-02| 768.4544
#2003-04-09| 767.7420
#2003-04-16| 768.5503
#2003-04-23| 764.6350
#2003-04-30| 763.3051
#2003-05-07| 761.1617
#2003-05-14| 759.8318
#2003-05-21| 757.9193
#2003-05-28| 756.9980
#2003-06-04| 756.1302
#2003-06-11| 756.0827
#2003-06-18| 755.4836
#2003-06-25| 756.6799
#2003-07-02| 769.4208
#2003-07-09| 767.4711
#2003-07-16| 766.2270
#2003-07-23| 766.6861
#2003-07-30| 764.3592
#2003-08-06| 763.0664
#2003-08-13| 761.6777
#2003-08-20| 761.8410
#2003-08-27| 762.2232
#2003-09-03| 761.4663
#2003-09-10| 757.4265
#2003-09-17| 755.7189
#2003-09-24| 753.9420
#2003-10-01| 751.3324
#2003-10-08| 750.5434
#2003-10-15| 752.2539
#2003-10-22| 748.7799
#2003-10-29| 748.0956
#2003-11-05| 747.7234
#2003-11-12| 750.7781
#2003-11-19| 747.3497
#2003-11-26| 751.5802
#2003-12-03| 749.4270
#2003-12-10| 750.7999
#2003-12-17| 765.6344
#2003-12-24| 756.1378
#2003-12-31| 757.6345
#2004-01-07| 755.4471
#2004-01-14| 753.8366
#2004-01-21| 755.1460
#2004-01-28| 754.5595
#2004-02-04| 754.1080
#2004-02-11| 755.1724
#2004-02-18| 755.0850
#2004-02-25| 750.8514
#2004-03-03| 751.6129
#2004-03-10| 752.0450
#2004-03-17| 749.7171
#2004-03-24| 750.5316
#2004-03-31| 748.1062
#2004-04-07| 749.7214
#2004-04-14| 750.1454
#2004-04-21| 747.3077
#2004-04-28| 750.3754
#2004-05-05| 747.5625
#2004-05-12| 746.9606
#2004-05-19| 747.6525
#2004-05-26| 750.8871
#2004-06-02| 749.6496
#2004-06-09| 750.6695
#2004-06-16| 751.9558
#2004-06-23| 752.9610
#2004-06-30| 754.5971
#2004-07-07| 757.3987
#2004-07-14| 757.4983
#2004-07-21| 757.9277
#2004-07-28| 757.7148
#2004-08-04| 759.8627
#2004-08-11| 761.9410
#2004-08-18| 761.3569
#2004-08-25| 765.1731
#2004-09-01| 766.7938
#2004-09-08| 767.5845
#2004-09-15| 769.4385
#2004-09-22| 767.8262
#2004-09-29| 767.5647
#2004-10-06| 764.7521
#2004-10-13| 766.0850
#2004-10-20| 768.0215
#2004-10-27| 772.0893
#2004-11-03| 772.7501
#2004-11-10| 774.9611
#2004-11-17| 772.5946
#2004-11-24| 775.0650
#2004-12-01| 775.6896
#2004-12-08| 776.4165
#2004-12-15| 777.8344
#2004-12-22| 778.7233
#2004-12-29| 786.4904
#2005-01-05| 788.6808
#2005-01-12| 789.4924
#2005-01-19| 791.3534
#2005-01-26| 793.2362
#2005-02-02| 797.4612
#2005-02-09| 798.3896
#2005-02-16| 800.2308
#2005-02-23| 801.6809
#2005-03-02| 804.0736
#2005-03-09| 811.0374
#2005-03-16| 813.3049
#2005-03-23| 815.3068
#2005-03-30| 814.6668
#2005-04-06| 818.9875
#2005-04-13| 822.4895
#2005-04-20| 820.4466
#2005-04-27| 821.3683
#2005-05-04| 820.4639
#2005-05-11| 824.1341
#2005-05-18| 826.3453
#2005-05-25| 833.7195
#2005-06-01| 835.2595
#2005-06-08| 834.6069
#2005-06-15| 839.4368
#2005-06-22| 838.0594
#2005-06-29| 837.9121
#2005-07-06| 840.4458
#2005-07-13| 841.2242
#2005-07-20| 844.6132
#2005-07-27| 846.4038
#2005-08-03| 849.6998
#2005-08-10| 848.2060
#2005-08-17| 851.8557
#2005-08-24| 852.3646
#2005-08-31| 850.7288
#2005-09-07| 849.4802
#2005-09-14| 852.0053
#2005-09-21| 855.0868
#2005-09-28| 860.8420
#2005-10-05| 865.5685
#2005-10-12| 865.3816
#2005-10-19| 867.1818
#2005-10-26| 869.3256
#2005-11-02| 871.3267
#2005-11-09| 872.0959
#2005-11-16| 874.5322
#2005-11-23| 875.3862
#2005-11-30| 873.4559
#2005-12-07| 878.1454
#2005-12-14| 879.8968
#2005-12-21| 884.3190
#2005-12-28| 887.2973
#2006-01-04| 889.9102
#2006-01-11| 890.9068
#2006-01-18| 892.4459
#2006-01-25| 896.7152
#2006-02-01| 897.6108
#2006-02-08| 895.8740
#2006-02-15| 897.9134
#2006-02-22| 900.4965
#2006-03-01| 903.6551
#2006-03-08| 901.1027
#2006-03-15| 908.1452
#2006-03-22| 905.6030
#2006-03-29| 909.9616
#2006-04-05| 914.6909
#2006-04-12| 909.8541
#2006-04-19| 917.4617
#2006-04-26| 923.1762
#2006-05-03| 930.1398
#2006-05-10| 930.3752
#2006-05-17| 932.8205
#2006-05-24| 932.9054
#2006-05-31| 933.8550
#2006-06-07| 938.7994
#2006-06-14| 939.6288
#2006-06-21| 933.3611
#2006-06-28| 936.3944
#2006-07-05| 942.0504
#2006-07-12| 940.0634
#2006-07-19| 942.7668
#2006-07-26| 944.9493
#2006-08-02| 951.7772
#2006-08-09| 956.1787
#2006-08-16| 962.7013
#2006-08-23| 958.5919
#2006-08-30| 956.8385
#2006-09-06| 956.8695
#2006-09-13| 953.4335
#2006-09-20| 958.1811
#2006-09-27| 949.4989
#2006-10-04| 957.8529
#2006-10-11| 956.0064
#2006-10-18| 957.2763
#2006-10-25| 961.5779
#2006-11-01| 964.1073
#2006-11-08| 963.7705
#2006-11-15| 963.7883
#2006-11-22| 966.6707
#2006-11-29| 964.7687
#2006-12-06| 973.3890
#2006-12-13| 968.4218
#2006-12-20| 978.5774
#2006-12-27| 973.0327
#2007-01-03| 978.5774
#2007-01-10| 981.7350
#2007-01-17| 984.9106
#2007-01-24| 983.6170
#2007-01-31| 982.0278
#2007-02-07| 987.8766
#2007-02-14| 988.8580
#2007-02-21| 992.7430
#2007-02-28| 998.3320
#2007-03-07| 997.0639
#2007-03-14| 996.6909
#2007-03-21|1003.8069
#2007-03-28|1005.1264
#2007-04-04|1006.3158
#2007-04-11|1006.2265
#2007-04-18|1007.0035
#2007-04-25|1011.0044
#2007-05-02|1018.4322
#2007-05-09|1022.9645
#2007-05-16|1025.7769
#2007-05-23|1018.9518
#2007-05-30|1023.6987
#2007-06-06|1033.7685
#2007-06-13|1032.3681
#2007-06-20|1040.3068
#2007-06-27|1034.7152
#2007-07-04|1045.3752
#2007-07-11|1043.8192
#2007-07-18|1045.2713
#2007-07-25|1050.2307
#2007-08-01|1052.3725
#2007-08-08|1061.4682
#2007-08-15|1069.1898
#2007-08-22|1080.5678
#2007-08-29|1087.1122
#2007-09-05|1095.2482
#2007-09-12|1104.3233
#2007-09-19|1109.7283
#2007-09-26|1114.2884
#2007-10-03|1114.9386
#2007-10-10|1128.2205
#2007-10-17|1127.3426
#2007-10-24|1124.4566
#2007-10-31|1126.2027
#2007-11-07|1124.4630
#2007-11-14|1126.7976
#2007-11-21|1136.3807
#2007-11-28|1138.7837
#2007-12-05|1143.6040
#2007-12-12|1141.1082
#2007-12-19|1142.4604
#2007-12-26|1151.4015
#2008-01-02|1156.8517
#2008-01-09|1157.7470
#2008-01-16|1160.8543
#2008-01-23|1161.5810
#2008-01-30|1169.3548
#2008-02-06|1163.0412
#2008-02-13|1164.5323
#2008-02-20|1167.7748
#2008-02-27|1170.7174
#2008-03-05|1172.7454
#2008-03-12|1177.3588
#2008-03-19|1177.2142
#2008-03-26|1186.2053
#2008-04-02|1190.1768
#2008-04-09|1191.3231
#2008-04-16|1198.0030
#2008-04-23|1196.4450
#2008-04-30|1193.0908
#2008-05-07|1191.8137
#2008-05-14|1195.4781
#2008-05-21|1196.7331
#2008-05-28|1195.6325
#2008-06-04|1194.1779
#2008-06-11|1199.7712
#2008-06-18|1199.3969
#2008-06-25|1206.4710
#2008-07-02|1205.9490
#2008-07-09|1208.8200
#2008-07-16|1210.3473
#2008-07-23|1209.1991
#2008-07-30|1213.4739
#2008-08-06|1215.3182
#2008-08-13|1215.9107
#2008-08-20|1212.4834
#2008-08-27|1212.1338
#2008-09-03|1210.8906
#2008-09-10|1207.8886
#2008-09-17|1218.9598
#2008-09-24|1230.9664
#2008-10-01|1246.0832
#2008-10-08|1252.1961
#2008-10-15|1264.1854
#2008-10-22|1262.8411
#2008-10-29|1257.3314
#2008-11-05|1250.7841
#2008-11-12|1253.5240
#2008-11-19|1243.1704
#2008-11-26|1246.3211
#2008-12-03|1242.8185
#2008-12-10|1243.1827
#2008-12-17|1236.6210
#2008-12-24|1230.6566
#2008-12-31|1216.9271
#2009-01-07|1215.9697
#2009-01-14|1218.3410
#2009-01-21|1220.6808
#2009-01-28|1217.7818
#2009-02-04|1215.1730
#2009-02-11|1211.6363
#2009-02-18|1210.1925
#2009-02-25|1205.4551
#2009-03-04|1199.1963
#2009-03-11|1197.1408
#2009-03-18|1191.5109
#2009-03-25|1190.0421
#2009-04-01|1187.2306
#2009-04-08|1183.1588
#2009-04-15|1179.3233
#2009-04-22|1172.0754
#2009-04-29|1174.0767
#2009-05-06|1170.4485
#2009-05-13|1164.8458
#2009-05-20|1161.9787
#2009-05-27|1161.7421
#2009-06-03|1150.5059
#2009-06-10|1149.2614
#2009-06-17|1142.3671
#2009-06-24|1143.3823
#2009-07-01|1126.8287
#2009-07-08|1113.1292
#2009-07-15|1112.9023
#2009-07-22|1105.2014
#2009-07-29|1098.5108
#2009-08-05|1095.5982
#2009-08-12|1088.7910
#2009-08-19|1083.1364
#2009-08-26|1082.4298
#2009-09-02|1077.5363
#2009-09-09|1074.7803
#2009-09-16|1066.4159
#2009-09-23|1062.0033
#2009-09-30|1052.9986
#2009-10-07|1049.3814
#2009-10-14|1042.5750
#2009-10-21|1037.7190
#2009-10-28|1040.3393
#2009-11-04|1035.0161
#2009-11-11|1035.4049
#2009-11-18|1028.5223
#2009-11-25|1027.7431
#2009-12-02|1021.2635
#2009-12-09|1017.5947
#2009-12-16|1014.0637
#2009-12-23|1008.6630
#2009-12-30|1006.0033
#2010-01-06| 998.1687
#2010-01-13| 993.4292
#2010-01-20| 994.8850
#2010-01-27| 992.3325
#2010-02-03| 989.9678
#2010-02-10| 987.5277
#2010-02-17| 981.5501
#2010-02-24| 978.8785
#2010-03-03| 976.9856
#2010-03-10| 974.5378
#2010-03-17| 974.5366
#2010-03-24| 963.8377
#2010-03-31| 974.7027
#2010-04-07| 974.2385
#2010-04-14| 974.6382
#2010-04-21| 972.6838
#2010-04-28| 969.9436
#2010-05-05| 966.2228
#2010-05-12| 967.0354
#2010-05-19| 965.2612
#2010-05-26| 964.1016
#2010-06-02| 961.8807
#2010-06-09| 960.2838
#2010-06-16| 962.2646
#2010-06-23| 960.6260
#2010-06-30| 956.0277
#2010-07-07| 960.2904
#2010-07-14| 958.0160
#2010-07-21| 957.2541
#2010-07-28| 960.3490
#2010-08-04| 960.0746
#2010-08-11| 961.9844
#2010-08-18| 959.5471
#2010-08-25| 959.4704
#2010-09-01| 960.6183
#2010-09-08| 961.3460
#2010-09-15| 960.3813
#2010-09-22| 958.2684
#2010-09-29| 959.8769
#2010-10-06| 955.4652
#2010-10-13| 954.1635
#2010-10-20| 957.7757
#2010-10-27| 959.3001
#2010-11-03| 957.9633
#2010-11-10| 956.6155
#2010-11-17| 955.9905
#2010-11-24| 957.1887
#2010-12-01| 957.7418
#2010-12-08| 958.2848
#2010-12-15| 959.3865
#2010-12-22| 963.0800
#2010-12-29| 960.2745
#2011-01-05| 960.7873
#2011-01-12| 965.1983
#2011-01-19| 964.7303
#2011-01-26| 963.1798
#2011-02-02| 963.7921
#2011-02-09| 963.8526
#2011-02-16| 966.9742
#2011-02-23| 967.1164
#2011-03-02| 969.4196
#2011-03-09| 970.6740
#2011-03-16| 972.6924
#2011-03-23| 975.9112
#2011-03-30| 976.1376
#2011-04-06| 978.2991
#2011-04-13| 977.3043
#2011-04-20| 984.3627
#2011-04-27| 984.1064
#2011-05-04| 986.6685
#2011-05-11| 995.1311
#2011-05-18| 989.9216
#2011-05-25| 995.6394
#2011-06-01| 998.8398
#2011-06-08| 997.3494
#2011-06-15| 998.8531
#2011-06-22| 997.9723
#2011-06-29|1001.2436
#2011-07-06|1003.7912
#2011-07-13|1004.4991
#2011-07-20|1006.9746
#2011-07-27|1012.3244
#2011-08-03|1013.7910
#2011-08-10|1017.3418
#2011-08-17|1020.7275
#2011-08-24|1023.8467
#2011-08-31|1027.2808
#2011-09-07|1027.5913
#2011-09-14|1027.4374
#2011-09-21|1028.4263
#2011-09-28|1029.5303
#2011-10-05|1030.9895
#2011-10-12|1034.5653
#2011-10-19|1035.5123
#2011-10-26|1039.3077
#2011-11-02|1045.2918
#2011-11-09|1047.1773
#2011-11-16|1048.2666
#2011-11-23|1049.5129
#2011-11-30|1050.6409
#2011-12-07|1053.9426
#2011-12-14|1057.2903
#2011-12-21|1059.6332
#2011-12-28|1062.8685
#2012-01-04|1066.7016
#2012-01-11|1070.0693
#2012-01-18|1070.4044
#2012-01-25|1073.3322
#2012-02-01|1094.2277
#2012-02-08|1093.4654
#2012-02-15|1098.6905
#2012-02-22|1098.2181
#2012-02-29|1101.2439
#2012-03-07|1101.8350
#2012-03-14|1104.2135
#2012-03-21|1106.7072
#2012-03-28|1111.5963
#2012-04-04|1118.3299
#2012-04-11|1122.3169
#2012-04-18|1120.3145
#2012-04-25|1125.1442
#2012-05-02|1125.8857
#2012-05-09|1127.7441
#2012-05-16|1130.9539
#2012-05-23|1135.5052
#2012-05-30|1138.2161
#2012-06-06|1140.9181
#2012-06-13|1141.1406
#2012-06-20|1145.1279
#2012-06-27|1147.2119
#2012-07-04|1152.4414
#2012-07-11|1155.6014
#2012-07-18|1159.1930
#2012-07-25|1161.5857
#2012-08-01|1165.6577
#2012-08-08|1169.8528
#2012-08-15|1169.3330
#2012-08-22|1171.2402
#2012-08-29|1170.3552
#2012-09-05|1177.2120
#2012-09-12|1177.9035
#2012-09-19|1177.2081
#2012-09-26|1181.9564
#2012-10-03|1189.3764
#2012-10-10|1194.2607
#2012-10-17|1195.3619
#2012-10-24|1196.1488
#2012-10-31|1201.2665
#2012-11-07|1205.2364
#2012-11-14|1204.3750
#2012-11-21|1206.6228
#2012-11-28|1199.9438
#2012-12-05|1209.6502
#2012-12-12|1212.4120
#2012-12-19|1219.5301
#2012-12-26|1226.9267
#2013-01-02|1233.9543
#2013-01-09|1232.9687
#2013-01-16|1229.9453
#2013-01-23|1232.5617
#2013-01-30|1227.0473
#2013-02-06|1229.6595
#2013-02-13|1228.7223
#2013-02-20|1231.8582
#2013-02-27|1235.9087
#2013-03-06|1242.3729
#2013-03-13|1243.7903
#2013-03-20|1243.2723
#2013-03-27|1249.9707
#2013-04-03|1248.6314
#2013-04-10|1249.6649
#2013-04-17|1254.0566
#2013-04-24|1251.3248
#2013-05-01|1254.4250
#2013-05-08|1249.9577
#2013-05-15|1255.3297
#2013-05-22|1254.2253
#2013-05-29|1253.9782
#2013-06-05|1262.5816
#2013-06-12|1265.6684
#2013-06-19|1262.8534
#2013-06-26|1266.1170
#2013-07-03|1266.2458
#2013-07-10|1264.6675
#2013-07-17|1270.0645
#2013-07-24|1275.9850
#2013-07-31|1275.7744
#2013-08-07|1272.3671
#2013-08-14|1272.8116
#2013-08-21|1275.2859
#2013-08-28|1274.2055
#2013-09-04|1277.1266
#2013-09-11|1275.6236
#2013-09-18|1280.0717
#2013-09-25|1277.5380
#2013-10-02|1286.7385
#2013-10-09|1280.2150
#2013-10-16|1291.1675
#2013-10-23|1285.1547
#2013-10-30|1287.6747
#2013-11-06|1285.2705
#2013-11-13|1289.0863
#2013-11-20|1288.2772
#2013-11-27|1299.6037
#2013-12-04|1297.8485
#2013-12-11|1299.9653
#2013-12-18|1298.7061
#2013-12-25|1303.9267
#2014-01-01|1312.1732
#2014-01-08|1311.1766
#2014-01-15|1309.4558
#2014-01-22|1314.5970
#2014-01-29|1318.1179
#2014-02-05|1327.5920
#2014-02-12|1334.6056
#2014-02-19|1339.8365
#2014-02-26|1342.6991
#2014-03-05|1350.8551
#2014-03-12|1345.9890
#2014-03-19|1348.0538
#2014-03-26|1350.1724
#2014-04-02|1353.6341
#2014-04-09|1358.6310
#2014-04-16|1367.4841
#2014-04-23|1366.8448
#2014-04-30|1371.6361
#2014-05-07|1372.6326
#2014-05-14|1375.8443
#2014-05-21|1377.6700
#2014-05-28|1380.9308
#2014-06-04|1378.2411
#2014-06-11|1382.5785
#2014-06-18|1385.5418
#2014-06-25|1389.2582
#2014-07-02|1397.7637
#2014-07-09|1398.1470
#2014-07-16|1400.2520
#2014-07-23|1398.2090
#2014-07-30|1402.0819
#2014-08-06|1406.8518
#2014-08-13|1410.2971
#2014-08-20|1413.2168
#2014-08-27|1414.1706
#2014-09-03|1420.4763
#2014-09-10|1421.3821
#2014-09-17|1429.0197
#2014-09-24|1426.7546
#2014-10-01|1429.8414
#2014-10-08|1426.3379
#2014-10-15|1430.6636
#2014-10-22|1433.0667
#2014-10-29|1435.9285
#2014-11-05|1438.7049
#2014-11-12|1445.8857
#2014-11-19|1451.0940
#2014-11-26|1458.9943
#2014-12-03|1456.4626
#2014-12-10|1463.8288
#2014-12-17|1467.0737
#2014-12-24|1471.4137
#2014-12-31|1466.0183
#2015-01-07|1474.5453
#2015-01-14|1481.1179
#2015-01-21|1481.7375
#2015-01-28|1480.8224
#2015-02-04|1481.3708
#2015-02-11|1484.1491
#2015-02-18|1488.4239
#2015-02-25|1494.5482
#2015-03-04|1501.5322
#2015-03-11|1504.9437
#2015-03-18|1511.5632
#2015-03-25|1513.3463
#2015-04-01|1515.9973
#2015-04-08|1514.4901
#2015-04-15|1520.1060
#2015-04-22|1518.6445
#2015-04-29|1520.6038
#2015-05-06|1523.3515
#2015-05-13|1527.4500
#2015-05-20|1534.5127
#2015-05-27|1538.3761
#2015-06-03|1537.9551
#2015-06-10|1543.9897
#2015-06-17|1546.2819
#2015-06-24|1548.4188
#2015-07-01|1553.6450
#2015-07-08|1551.9362
#2015-07-15|1553.8649
#2015-07-22|1553.7278
#2015-07-29|1552.0033
#2015-08-05|1559.0233
#2015-08-12|1562.9085
#2015-08-19|1564.9263
#2015-08-26|1572.6782
#2015-09-02|1571.8810
#2015-09-09|1573.2130
#2015-09-16|1576.1492
#2015-09-23|1574.4066
#2015-09-30|1575.4729
#2015-10-07|1579.4900
#2015-10-14|1584.9329
#2015-10-21|1581.3539
#2015-10-28|1584.0195
#2015-11-04|1584.9927
#2015-11-11|1594.4578
#2015-11-18|1593.9619
#2015-11-25|1596.5501
#2015-12-02|1597.6567
#2015-12-09|1595.7909
#2015-12-16|1598.7256
#2015-12-23|1595.3135
#2015-12-30|1592.4840
#2016-01-06|1593.3417
#2016-01-13|1592.4607
#2016-01-20|1602.2425
#2016-01-27|1611.2201
#2016-02-03|1625.1244
#2016-02-10|1617.1651
#2016-02-17|1617.8439
#2016-02-24|1616.0955
#2016-03-02|1645.0352
#2016-03-09|1646.8260
#2016-03-16|1646.4121
#2016-03-23|1647.8203
#2016-03-30|1648.1622
#2016-04-06|1653.5350
#2016-04-13|1653.2564
#2016-04-20|1657.6661
#2016-04-27|1658.9616
#2016-05-04|1664.1485
#2016-05-11|1665.7197
#2016-05-18|1663.1698
#2016-05-25|1671.7967
#2016-06-01|1669.9053
#2016-06-08|1671.2807
#2016-06-15|1670.1822
#2016-06-22|1668.5420
#2016-06-29|1671.7927
#2016-07-06|1677.2357
#2016-07-13|1678.5288
#2016-07-20|1678.4288
#2016-07-27|1676.5059
#2016-08-03|1675.8265
#2016-08-10|1675.7793
#2016-08-17|1675.7928
#2016-08-24|1677.7196
#2016-08-31|1680.2763
#2016-09-07|1686.4853
#2016-09-14|1687.1824
#2016-09-21|1691.3292
#2016-09-28|1692.9150
#2016-10-05|1697.5417
#2016-10-12|1699.8979
#2016-10-19|1703.6052
#2016-10-26|1706.2965
#2016-11-02|1704.5446
#2016-11-09|1705.4286
#2016-11-16|1707.6037
#2016-11-23|1706.6843
#2016-11-30|1708.0879
#2016-12-07|1710.5755
#2016-12-14|1707.7120
#2016-12-21|1706.9396
#2016-12-28|1704.8333
#2017-01-04|1706.0017
#2017-01-11|1709.4782
#2017-01-18|1710.0752
#2017-01-25|1711.4206
#2017-02-01|1710.1100
#2017-02-08|1713.5326
#2017-02-15|1710.3357
#2017-02-22|1711.1585
#2017-03-01|1712.4289
#2017-03-08|1700.9344
#2017-03-15|1707.2049
#2017-03-22|1699.2675
#2017-03-29|1701.6950
#2017-04-05|1703.3639
#2017-04-12|1702.6346
#2017-04-19|1704.4922
#2017-04-26|1710.1476
#2017-05-03|1714.7975
#2017-05-10|1708.9536
#2017-05-17|1711.0287
#2017-05-24|1712.1494
#2017-05-31|1708.2212
#2017-06-07|1709.3995
#2017-06-14|1707.3287
#2017-06-21|1719.2903
#2017-06-28|1716.5593
#2017-07-05|1714.3814
#2017-07-12|1716.3803
#2017-07-19|1717.5229
#2017-07-26|1721.2253
#2017-08-02|1722.6385
#2017-08-09|1724.4741
#2017-08-16|1723.4739
#2017-08-23|1724.1726
#2017-08-30|1723.1557
#2017-09-06|1725.9082
#2017-09-13|1724.7261
#2017-09-20|1734.1198
#2017-09-27|1734.6449
#2017-10-04|1738.5415
#2017-10-11|1737.7952
#2017-10-18|1733.3895
#2017-10-25|1734.4602
#2017-11-01|1733.8006
#2017-11-08|1734.5357
#2017-11-15|1734.5623
#2017-11-22|1733.3173
#2017-11-29|1735.7526
#2017-12-06|1733.0840
#2017-12-13|1734.2221
#2017-12-20|1736.1583
#2017-12-27|1739.8775
#2018-01-03|1742.5332
#2018-01-10|1739.8905
#2018-01-17|1741.6555
#2018-01-24|1735.8803
#2018-01-31|1739.5683
#2018-02-07|1738.4357
#2018-02-14|1739.8830
#2018-02-21|1742.5451
#2018-02-28|1742.8752
#2018-03-07|1744.3656
#2018-03-14|1747.1253
#2018-03-21|1745.1701
#2018-03-28|1754.5725
#2018-04-04|1781.6915
#2018-04-11|1783.5376
#2018-04-18|1791.3548
#2018-04-25|1794.7601
#2018-05-02|1795.4450
#2018-05-09|1794.6735
#2018-05-16|1796.6024
#2018-05-23|1798.9996
#2018-05-30|1807.9050
#2018-06-06|1806.7851
#2018-06-13|1807.7138
#2018-06-20|1819.0298
#2018-06-27|1818.6139
#2018-07-04|1820.3280
#2018-07-11|1828.0431
#2018-07-18|1829.2210
#2018-07-25|1828.0918
#2018-08-01|1830.0331
#2018-08-08|1828.5453
#2018-08-15|1832.0061
#2018-08-22|1837.2115
#2018-08-29|1838.1416
#2018-09-05|1843.3663
#2018-09-12|1844.5755
#2018-09-19|1847.3242
#2018-09-26|1851.7567
#2018-10-03|1859.7930
#2018-10-10|1861.4681
#2018-10-17|1864.3579
#2018-10-24|1870.8091
#2018-10-31|1877.6440
#2018-11-07|1877.4518
#2018-11-14|1892.3036
#2018-11-21|1899.6905
#2018-11-28|1894.8684
#2018-12-05|1904.1562
#2018-12-12|1908.9531
#2018-12-19|1907.9388
#2018-12-26|1926.6314
#2019-01-02|1932.7714
#2019-01-09|1931.0132
#2019-01-16|1927.5514
#2019-01-23|1931.0003
#2019-01-30|1920.7057
#2019-02-06|1923.2957
#2019-02-13|1929.6559
#2019-02-20|1931.4367
#2019-02-27|1926.2897
#2019-03-06|1928.7715
#2019-03-13|1925.9401
#2019-03-20|1937.7146
#2019-03-27|1932.1503
#2019-04-03|1930.3017
#2019-04-10|1924.7670
#2019-04-17|1929.0722
#2019-04-24|1927.7528
#2019-05-01|1934.4077
#2019-05-08|1932.5247
#2019-05-15|1936.3830
#2019-05-22|1937.8162
#2019-05-29|1933.6594
#2019-06-05|1933.0102
#2019-06-12|1938.0478
#2019-06-19|1942.1798
#2019-06-26|1950.9300
#2019-07-03|1955.4971
#2019-07-10|1953.7946
#2019-07-17|1954.7411
#2019-07-24|1960.3764
#2019-07-31|1962.2241
#2019-08-07|1963.3374
#2019-08-14|1971.1285
#2019-08-21|1976.0573
#2019-08-28|1977.6126
#2019-09-04|1979.1655
#2019-09-11|1976.1538
#2019-09-18|1980.2733
#2019-09-25|1983.6711
#2019-10-02|1980.6179
#2019-10-09|1974.4162
#2019-10-16|1981.4575
#2019-10-23|1976.7306
#2019-10-30|1977.5695
#2019-11-06|1978.0067
#2019-11-13|1977.8551
#2019-11-20|1972.6133
#2019-11-27|1976.6692
#2019-12-04|1969.4424
#2019-12-11|1968.1972
#2019-12-18|1964.4631
#2019-12-25|1960.0759
#2020-01-01|1952.2733
#2020-01-08|1959.0711
#2020-01-15|1962.4614
#2020-01-22|1966.7618
#2020-01-29|1965.4103
#2020-02-05|1967.1632
#2020-02-12|1964.6864
#2020-02-19|1965.6957
#2020-02-26|1958.8319
#2020-03-04|1958.4882
#2020-03-11|1967.5737
#2020-03-18|2090.2884
#2020-03-25|2213.4682
#2020-04-01|2260.4283
#2020-04-08|2277.6853
#2020-04-15|2333.1513
#2020-04-22|2440.1220
#2020-04-29|2477.7160
#2020-05-06|2536.5783
#2020-05-13|2547.4083
#2020-05-20|2527.7206
#2020-05-27|2507.5409
#2020-06-03|2477.4068
#2020-06-10|2469.3250
#2020-06-17|2444.5402
#2020-06-24|2424.6431
#2020-07-01|2404.6128
#2020-07-08|2400.2837
#2020-07-15|2400.2635
#2020-07-22|2397.7076
#2020-07-29|2383.8276
#2020-08-05|2378.6252
#2020-08-12|2373.7243
#2020-08-19|2361.3269
#2020-08-26|2358.9638
#2020-09-02|2341.9958
#2020-09-09|2338.7859
#2020-09-16|2328.8201
#2020-09-23|2314.5578
#2020-09-30|2296.9923
#2020-10-07|2290.1274
#2020-10-14|2278.8864
#2020-10-21|2276.2601
#2020-10-28|2267.6070
#2020-11-04|2251.9417
#2020-11-11|2245.3545
#2020-11-18|2235.5918
#2020-11-25|2228.5738
#2020-12-02|2223.1676
#2020-12-09|2211.8717
#2020-12-16|2198.4473
#2020-12-23|2188.5176
#2020-12-30|2185.3044
#2021-01-06|2181.5073
#2021-01-13|2171.3141
#2021-01-20|2163.3180
#2021-01-27|2165.1547
#2021-02-03|2179.4994
#2021-02-10|2190.8360
#2021-02-17|2202.8319
#2021-02-24|2202.8585
#2021-03-03|2201.1331
#2021-03-10|2199.9591
#2021-03-17|2187.5228
#2021-03-24|2190.6663
#2021-03-31|2185.8753
#2021-04-07|2184.6660
#2021-04-14|2175.0356
#2021-04-21|2167.5024
#2021-04-28|2170.8861
#2021-05-05|2169.9438
#2021-05-12|2170.0689
#2021-05-19|2168.5593
#2021-05-26|2158.3173
#2021-06-02|2143.9019
#2021-06-09|2133.0137
#2021-06-16|2092.4626
#2021-06-23|2080.6533
#2021-06-30|2075.0817
#2021-07-07|2078.2424
#2021-07-14|2073.2545
#2021-07-21|2064.4366
#2021-07-28|2060.8398
#2021-08-04|2056.1927
#2021-08-11|2047.9854
#2021-08-18|2038.2330
#2021-08-25|2033.0154
#2021-09-01|2035.1449
#2021-09-08|2032.5756
#2021-09-15|2027.1551
#2021-09-22|2018.2918
#2021-09-29|2019.5130
#2021-10-06|2011.8968
#2021-10-13|2013.1805
#2021-10-20|2016.5619
#2021-10-27|2017.0644
#2021-11-03|2030.5731
#2021-11-10|2034.9368
#2021-11-17|2034.5707
#2021-11-24|2033.9828
#2021-12-01|2040.1282
#2021-12-08|2043.7473
#2021-12-15|2052.5629
#2021-12-22|2065.3322
#2021-12-29|2065.6203
#2022-01-05|2072.7000
#2022-01-12|2066.0028
#2022-01-19|2067.7505
#2022-01-26|2068.6287
#2022-02-02|2067.4829
#2022-02-09|2063.6293
#2022-02-16|2071.7494
#2022-02-23|2074.1659
#2022-03-02|2089.0257
#2022-03-09|2088.5605
#2022-03-16|2095.3665
#2022-03-23|2100.7628
#2022-03-30|2108.0908
#2022-04-06|2109.1163
#2022-04-13|2120.2152
#2022-04-20|2127.8561
#2022-04-27|2132.4668
#2022-05-04|2141.7344
#2022-05-11|2149.3224
#2022-05-18|2158.0995
#2022-05-25|2168.7759
#2022-06-01|2180.3914
#2022-06-08|2189.4445
#2022-06-15|2199.9769
#2022-06-22|2211.9027
#2022-06-29|2219.9402
#2022-07-06|2228.5189
#2022-07-13|2231.4138
#2022-07-20|2240.7699
#2022-07-27|2246.1882
#2022-08-03|2254.2163
#2022-08-10|2257.4335
#2022-08-17|2261.6675
#2022-08-24|2263.6871
#2022-08-31|2260.5019
#2022-09-07|2266.3611
#2022-09-14|2274.3426
#2022-09-21|2280.6752
#2022-09-28|2279.8362
#2022-10-05|2283.3589
#2022-10-12|2283.9062
#2022-10-19|2283.3360
#2022-10-26|2289.4924
#2022-11-02|2289.5318
#2022-11-09|2300.6193
#2022-11-16|2292.2316
#2022-11-23|2298.7999
#2022-11-30|2291.5510
#2022-12-07|2301.2487
#2022-12-14|2304.1858
#2022-12-21|2295.3354
#2022-12-28|2291.5084
#2023-01-04|2291.4072
#2023-01-11|2295.0931
#2023-01-18|2299.1897
#2023-01-25|2303.9918
#2023-02-01|2299.8828
#2023-02-08|2297.9507
#2023-02-15|2292.0685
#2023-02-22|2292.3976
#2023-03-01|2291.3947
#2023-03-08|2289.8190
#2023-03-15|2302.5314
#2023-03-22|2267.8593
#2023-03-29|2260.7093
#2023-04-05|2265.1432
#2023-04-12|2259.9396
#2023-04-19|2259.8479
#2023-04-26|2262.4461
#2023-05-03|2259.0180
#2023-05-10|2260.7428
#2023-05-17|2258.2556
#2023-05-24|2257.5454
#2023-05-31|2258.2996
#2023-06-07|2254.9968
#2023-06-14|2260.5815
#2023-06-21|2262.2364
#2023-06-28|2257.0191
#2023-07-05|2260.4473
#2023-07-12|2260.2241
#2023-07-19|2261.7693
#2023-07-26|2263.0217
#2023-08-02|2263.7568
#2023-08-09|2260.1574
#2023-08-16|2263.4133
#2023-08-23|2261.8267
#2023-08-30|2265.6454
#2023-09-06|2263.9623
#2023-09-13|2262.6650
#2023-09-20|2260.2725
#2023-09-27|2262.0624
#2023-10-04|2272.6553
#2023-10-11|2272.4853
#2023-10-18|2266.8307
#2023-10-25|2266.8425
#2023-11-01|2268.8217
#2023-11-08|2259.6908
#2023-11-15|2261.9641
#2023-11-22|2263.9931
#2023-11-29|2265.4752
#2023-12-06|2264.3566
#2023-12-13|2260.1623
#2023-12-20|2254.3371
#2023-12-27|2249.9677
#2024-01-03|2246.4049
#2024-01-10|2249.2687
#2024-01-17|2251.2835
#2024-01-24|2247.6134
#2024-01-31|2253.7132
#2024-02-07|2254.6410
#2024-02-14|2253.3011
#2024-02-21|2246.6119
#2024-02-28|2248.1676
#2024-03-06|2241.9769
#2024-03-13|2237.8900
#2024-03-20|2235.0200
#2024-03-27|2237.5784
#2024-04-03|2235.0399
#2024-04-10|2235.5532
#2024-04-17|2238.4468
#2024-04-24|2238.6904
#2024-05-01|2243.7550
#2024-05-08|2245.4234
#2024-05-15|2247.0273
#2024-05-22|2247.0143
#2024-05-29|2249.3711
#2024-06-05|2248.3988
#2024-06-12|2249.9134
#2024-06-19|2253.2889
#2024-06-26|2260.8448
#2024-07-03|2266.9913
#2024-07-10|2257.8749
#2024-07-17|2257.8086
#2024-07-24|2254.4488
#2024-07-31|2263.0117
#2024-08-07|2262.8075
#2024-08-14|2260.9499
#2024-08-21|2268.7652
#2024-08-28|2269.3193
#2024-09-04|2276.1989
#2024-09-11|2275.2743
#2024-09-18|2281.4239
#2024-09-25|2285.4289
#2024-10-02|2283.6636
#2024-10-09|2273.4945
#2024-10-16|2281.8893
#2024-10-23|2277.2539
#2024-10-30|2284.9826
#2024-11-06|2276.3647
#2024-11-13|2283.9690
