Table Data - Commercial and Industrial Loans, Domestically Chartered Commercial Banks
| Title | Commercial and Industrial Loans, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CILDCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-12-11 |
| Last Updated | 2024-12-20 3:22 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 128.6601 |
| 1973-01-10 | 128.1674 |
| 1973-01-17 | 128.4643 |
| 1973-01-24 | 128.4659 |
| 1973-01-31 | 129.3525 |
| 1973-02-07 | 130.4394 |
| 1973-02-14 | 132.0199 |
| 1973-02-21 | 132.7114 |
| 1973-02-28 | 133.8983 |
| 1973-03-07 | 135.4781 |
| 1973-03-14 | 136.5665 |
| 1973-03-21 | 138.1457 |
| 1973-03-28 | 138.8417 |
| 1973-04-04 | 139.3359 |
| 1973-04-11 | 139.9294 |
| 1973-04-18 | 141.1145 |
| 1973-04-25 | 141.5121 |
| 1973-05-02 | 142.2044 |
| 1973-05-09 | 142.4024 |
| 1973-05-16 | 142.8977 |
| 1973-05-23 | 143.2957 |
| 1973-05-30 | 143.3965 |
| 1973-06-06 | 144.3856 |
| 1973-06-13 | 144.9798 |
| 1973-06-20 | 146.4618 |
| 1973-06-27 | 146.6624 |
| 1973-07-04 | 147.2564 |
| 1973-07-11 | 147.7477 |
| 1973-07-18 | 148.1409 |
| 1973-07-25 | 148.4369 |
| 1973-08-01 | 149.1288 |
| 1973-08-08 | 149.7241 |
| 1973-08-15 | 149.9203 |
| 1973-08-22 | 149.7238 |
| 1973-08-29 | 148.8349 |
| 1973-09-05 | 149.2311 |
| 1973-09-12 | 149.7262 |
| 1973-09-19 | 150.0188 |
| 1973-09-26 | 150.6137 |
| 1973-10-03 | 150.9106 |
| 1973-10-10 | 150.8132 |
| 1973-10-17 | 150.4186 |
| 1973-10-24 | 149.9248 |
| 1973-10-31 | 149.6296 |
| 1973-11-07 | 150.1235 |
| 1973-11-14 | 150.3217 |
| 1973-11-21 | 150.7178 |
| 1973-11-28 | 150.8169 |
| 1973-12-05 | 151.5084 |
| 1973-12-12 | 151.9032 |
| 1973-12-19 | 153.1895 |
| 1973-12-26 | 154.0779 |
| 1974-01-02 | 154.4694 |
| 1974-01-09 | 153.5803 |
| 1974-01-16 | 153.5802 |
| 1974-01-23 | 152.9891 |
| 1974-01-30 | 152.7931 |
| 1974-02-06 | 153.0897 |
| 1974-02-13 | 153.4861 |
| 1974-02-20 | 153.6869 |
| 1974-02-27 | 154.2792 |
| 1974-03-06 | 155.4639 |
| 1974-03-13 | 156.7504 |
| 1974-03-20 | 159.7161 |
| 1974-03-27 | 161.0012 |
| 1974-04-03 | 163.8659 |
| 1974-04-10 | 164.3601 |
| 1974-04-17 | 166.4356 |
| 1974-04-24 | 166.0449 |
| 1974-05-01 | 167.7230 |
| 1974-05-08 | 167.9220 |
| 1974-05-15 | 168.0232 |
| 1974-05-22 | 167.8270 |
| 1974-05-29 | 167.9272 |
| 1974-06-05 | 167.8297 |
| 1974-06-12 | 168.6214 |
| 1974-06-19 | 170.5003 |
| 1974-06-26 | 171.0926 |
| 1974-07-03 | 173.0682 |
| 1974-07-10 | 173.1716 |
| 1974-07-17 | 174.0654 |
| 1974-07-24 | 173.7761 |
| 1974-07-31 | 173.5835 |
| 1974-08-07 | 173.8836 |
| 1974-08-14 | 174.0878 |
| 1974-08-21 | 174.5876 |
| 1974-08-28 | 174.3964 |
| 1974-09-04 | 175.0920 |
| 1974-09-11 | 175.4937 |
| 1974-09-18 | 176.5857 |
| 1974-09-25 | 176.2951 |
| 1974-10-02 | 176.6944 |
| 1974-10-09 | 176.4089 |
| 1974-10-16 | 177.1069 |
| 1974-10-23 | 176.6199 |
| 1974-10-30 | 176.6248 |
| 1974-11-06 | 177.4203 |
| 1974-11-13 | 177.2274 |
| 1974-11-20 | 177.1346 |
| 1974-11-27 | 178.1240 |
| 1974-12-04 | 178.1235 |
| 1974-12-11 | 178.4216 |
| 1974-12-18 | 179.9050 |
| 1974-12-25 | 180.0045 |
| 1975-01-01 | 180.8940 |
| 1975-01-08 | 179.6047 |
| 1975-01-15 | 178.4198 |
| 1975-01-22 | 177.1351 |
| 1975-01-29 | 176.0489 |
| 1975-02-05 | 175.6529 |
| 1975-02-12 | 175.0601 |
| 1975-02-19 | 174.9601 |
| 1975-02-26 | 174.7612 |
| 1975-03-05 | 175.0558 |
| 1975-03-12 | 173.9693 |
| 1975-03-19 | 174.7595 |
| 1975-03-26 | 174.4648 |
| 1975-04-02 | 174.7582 |
| 1975-04-09 | 174.7578 |
| 1975-04-16 | 175.4515 |
| 1975-04-23 | 174.5619 |
| 1975-04-30 | 174.9580 |
| 1975-05-07 | 174.6594 |
| 1975-05-14 | 173.8686 |
| 1975-05-21 | 173.2758 |
| 1975-05-28 | 172.4881 |
| 1975-06-04 | 171.6968 |
| 1975-06-11 | 171.9948 |
| 1975-06-18 | 172.3882 |
| 1975-06-25 | 172.2897 |
| 1975-07-02 | 172.4862 |
| 1975-07-09 | 172.0825 |
| 1975-07-16 | 171.5799 |
| 1975-07-23 | 170.8805 |
| 1975-07-30 | 170.3800 |
| 1975-08-06 | 169.8793 |
| 1975-08-13 | 169.5753 |
| 1975-08-20 | 169.2690 |
| 1975-08-27 | 168.8683 |
| 1975-09-03 | 168.9594 |
| 1975-09-10 | 169.0502 |
| 1975-09-17 | 169.3384 |
| 1975-09-24 | 169.2320 |
| 1975-10-01 | 170.0147 |
| 1975-10-08 | 169.4150 |
| 1975-10-15 | 169.4065 |
| 1975-10-22 | 168.7084 |
| 1975-10-29 | 168.7010 |
| 1975-11-05 | 168.9894 |
| 1975-11-12 | 169.1787 |
| 1975-11-19 | 168.9756 |
| 1975-11-26 | 169.7596 |
| 1975-12-03 | 169.8508 |
| 1975-12-10 | 170.1390 |
| 1975-12-17 | 171.2189 |
| 1975-12-24 | 171.3103 |
| 1975-12-31 | 172.2913 |
| 1976-01-07 | 169.8090 |
| 1976-01-14 | 168.9524 |
| 1976-01-21 | 168.2959 |
| 1976-01-28 | 167.4397 |
| 1976-02-04 | 167.4733 |
| 1976-02-11 | 167.0148 |
| 1976-02-18 | 166.6512 |
| 1976-02-25 | 166.3908 |
| 1976-03-03 | 166.1270 |
| 1976-03-10 | 165.8638 |
| 1976-03-17 | 165.7989 |
| 1976-03-24 | 165.8742 |
| 1976-03-31 | 165.0107 |
| 1976-04-07 | 164.3181 |
| 1976-04-14 | 164.4386 |
| 1976-04-21 | 165.0519 |
| 1976-04-28 | 165.3683 |
| 1976-05-05 | 165.9777 |
| 1976-05-12 | 165.6035 |
| 1976-05-19 | 165.6229 |
| 1976-05-26 | 165.8404 |
| 1976-06-02 | 166.3524 |
| 1976-06-09 | 165.7758 |
| 1976-06-16 | 166.2906 |
| 1976-06-23 | 166.7046 |
| 1976-06-30 | 167.9099 |
| 1976-07-07 | 166.8222 |
| 1976-07-14 | 166.6284 |
| 1976-07-21 | 166.5373 |
| 1976-07-28 | 166.0513 |
| 1976-08-04 | 165.7574 |
| 1976-08-11 | 166.0609 |
| 1976-08-18 | 165.8709 |
| 1976-08-25 | 165.8770 |
| 1976-09-01 | 166.2757 |
| 1976-09-08 | 166.3822 |
| 1976-09-15 | 167.2765 |
| 1976-09-22 | 167.6772 |
| 1976-09-29 | 167.8820 |
| 1976-10-06 | 168.0835 |
| 1976-10-13 | 168.0899 |
| 1976-10-20 | 168.7885 |
| 1976-10-27 | 169.3879 |
| 1976-11-03 | 170.1822 |
| 1976-11-10 | 170.0904 |
| 1976-11-17 | 170.7880 |
| 1976-11-24 | 171.3902 |
| 1976-12-01 | 171.8876 |
| 1976-12-08 | 172.1902 |
| 1976-12-15 | 173.1860 |
| 1976-12-22 | 173.7844 |
| 1976-12-29 | 173.9892 |
| 1977-01-05 | 173.4004 |
| 1977-01-12 | 172.1196 |
| 1977-01-19 | 171.7277 |
| 1977-01-26 | 171.0394 |
| 1977-02-02 | 171.5383 |
| 1977-02-09 | 171.6413 |
| 1977-02-16 | 172.0397 |
| 1977-02-23 | 172.5383 |
| 1977-03-02 | 173.5296 |
| 1977-03-09 | 173.7322 |
| 1977-03-16 | 174.9226 |
| 1977-03-23 | 175.9193 |
| 1977-03-30 | 175.8260 |
| 1977-04-06 | 176.0248 |
| 1977-04-13 | 176.5251 |
| 1977-04-20 | 177.6206 |
| 1977-04-27 | 177.8219 |
| 1977-05-04 | 178.3200 |
| 1977-05-11 | 178.4233 |
| 1977-05-18 | 178.6264 |
| 1977-05-25 | 178.9296 |
| 1977-06-01 | 179.1292 |
| 1977-06-08 | 178.8366 |
| 1977-06-15 | 179.9293 |
| 1977-06-22 | 181.6124 |
| 1977-06-29 | 181.9159 |
| 1977-07-06 | 181.4290 |
| 1977-07-13 | 181.2374 |
| 1977-07-20 | 181.5424 |
| 1977-07-27 | 182.1440 |
| 1977-08-03 | 182.5426 |
| 1977-08-10 | 182.5523 |
| 1977-08-17 | 182.5583 |
| 1977-08-24 | 182.7627 |
| 1977-08-31 | 183.2645 |
| 1977-09-07 | 183.1724 |
| 1977-09-14 | 183.5758 |
| 1977-09-21 | 184.8662 |
| 1977-09-28 | 184.8745 |
| 1977-10-05 | 185.2748 |
| 1977-10-12 | 186.0549 |
| 1977-10-19 | 186.6371 |
| 1977-10-26 | 187.5166 |
| 1977-11-02 | 188.6908 |
| 1977-11-09 | 188.6806 |
| 1977-11-16 | 188.4713 |
| 1977-11-23 | 188.8583 |
| 1977-11-30 | 189.3416 |
| 1977-12-07 | 189.9219 |
| 1977-12-14 | 190.1097 |
| 1977-12-21 | 191.9765 |
| 1977-12-28 | 192.2798 |
| 1978-01-04 | 192.6753 |
| 1978-01-11 | 191.5874 |
| 1978-01-18 | 190.7961 |
| 1978-01-25 | 190.7981 |
| 1978-02-01 | 191.6867 |
| 1978-02-08 | 191.5863 |
| 1978-02-15 | 192.3767 |
| 1978-02-22 | 192.9713 |
| 1978-03-01 | 194.6510 |
| 1978-03-08 | 195.0463 |
| 1978-03-15 | 196.5298 |
| 1978-03-22 | 197.2224 |
| 1978-03-29 | 198.1139 |
| 1978-04-05 | 198.9051 |
| 1978-04-12 | 199.9928 |
| 1978-04-19 | 200.8834 |
| 1978-04-26 | 201.2791 |
| 1978-05-03 | 202.4643 |
| 1978-05-10 | 202.9573 |
| 1978-05-17 | 203.2535 |
| 1978-05-24 | 203.7498 |
| 1978-05-31 | 205.9218 |
| 1978-06-07 | 205.2302 |
| 1978-06-14 | 205.8266 |
| 1978-06-21 | 207.4074 |
| 1978-06-28 | 208.2994 |
| 1978-07-05 | 208.0984 |
| 1978-07-12 | 208.1007 |
| 1978-07-19 | 208.3994 |
| 1978-07-26 | 208.4995 |
| 1978-08-02 | 209.0920 |
| 1978-08-09 | 208.2037 |
| 1978-08-16 | 208.7970 |
| 1978-08-23 | 208.7979 |
| 1978-08-30 | 208.8963 |
| 1978-09-06 | 209.1920 |
| 1978-09-13 | 209.1913 |
| 1978-09-20 | 210.7745 |
| 1978-09-27 | 210.8721 |
| 1978-10-04 | 211.8582 |
| 1978-10-11 | 212.3797 |
| 1978-10-18 | 212.4106 |
| 1978-10-25 | 212.8353 |
| 1978-11-01 | 214.2480 |
| 1978-11-08 | 214.8718 |
| 1978-11-15 | 215.3945 |
| 1978-11-22 | 215.5229 |
| 1978-11-29 | 215.6007 |
| 1978-12-06 | 215.9279 |
| 1978-12-13 | 215.7099 |
| 1978-12-20 | 217.3227 |
| 1978-12-27 | 217.4531 |
| 1979-01-03 | 220.7182 |
| 1979-01-10 | 218.3551 |
| 1979-01-17 | 218.9040 |
| 1979-01-24 | 218.6619 |
| 1979-01-31 | 218.7754 |
| 1979-02-07 | 219.9956 |
| 1979-02-14 | 220.7954 |
| 1979-02-21 | 221.7669 |
| 1979-02-28 | 222.7038 |
| 1979-03-07 | 223.0895 |
| 1979-03-14 | 223.3896 |
| 1979-03-21 | 224.8814 |
| 1979-03-28 | 226.0211 |
| 1979-04-04 | 228.0550 |
| 1979-04-11 | 228.7964 |
| 1979-04-18 | 230.7754 |
| 1979-04-25 | 231.0237 |
| 1979-05-02 | 233.0961 |
| 1979-05-09 | 233.5670 |
| 1979-05-16 | 234.1193 |
| 1979-05-23 | 234.3145 |
| 1979-05-30 | 234.6532 |
| 1979-06-06 | 235.2019 |
| 1979-06-13 | 236.1401 |
| 1979-06-20 | 237.9274 |
| 1979-06-27 | 238.6508 |
| 1979-07-04 | 239.7847 |
| 1979-07-11 | 239.5121 |
| 1979-07-18 | 239.6858 |
| 1979-07-25 | 239.6731 |
| 1979-08-01 | 241.1287 |
| 1979-08-08 | 241.0934 |
| 1979-08-15 | 240.7495 |
| 1979-08-22 | 241.6984 |
| 1979-08-29 | 241.3714 |
| 1979-09-05 | 243.1143 |
| 1979-09-12 | 244.2966 |
| 1979-09-19 | 246.1360 |
| 1979-09-26 | 246.7500 |
| 1979-10-03 | 247.0137 |
| 1979-10-10 | 247.6536 |
| 1979-10-17 | 246.4583 |
| 1979-10-24 | 246.9689 |
| 1979-10-31 | 248.1475 |
| 1979-11-07 | 248.1603 |
| 1979-11-14 | 247.6258 |
| 1979-11-21 | 247.5474 |
| 1979-11-28 | 246.6865 |
| 1979-12-05 | 248.6178 |
| 1979-12-12 | 247.5516 |
| 1979-12-19 | 250.3649 |
| 1979-12-26 | 252.0757 |
| 1980-01-02 | 254.3788 |
| 1980-01-09 | 252.3636 |
| 1980-01-16 | 251.9729 |
| 1980-01-23 | 251.1855 |
| 1980-01-30 | 250.4147 |
| 1980-02-06 | 252.2912 |
| 1980-02-13 | 253.6589 |
| 1980-02-20 | 254.4609 |
| 1980-02-27 | 254.0288 |
| 1980-03-05 | 255.0370 |
| 1980-03-12 | 256.4352 |
| 1980-03-19 | 257.6882 |
| 1980-03-26 | 256.9869 |
| 1980-04-02 | 259.8883 |
| 1980-04-09 | 259.0995 |
| 1980-04-16 | 259.2832 |
| 1980-04-23 | 257.5145 |
| 1980-04-30 | 257.4880 |
| 1980-05-07 | 256.4325 |
| 1980-05-14 | 255.7008 |
| 1980-05-21 | 254.3794 |
| 1980-05-28 | 254.5355 |
| 1980-06-04 | 255.5488 |
| 1980-06-11 | 254.0376 |
| 1980-06-18 | 255.2546 |
| 1980-06-25 | 255.1983 |
| 1980-07-02 | 256.3597 |
| 1980-07-09 | 255.7501 |
| 1980-07-16 | 255.5327 |
| 1980-07-23 | 255.4833 |
| 1980-07-30 | 255.4779 |
| 1980-08-06 | 256.9642 |
| 1980-08-13 | 257.2519 |
| 1980-08-20 | 257.3099 |
| 1980-08-27 | 258.1011 |
| 1980-09-03 | 259.5641 |
| 1980-09-10 | 260.4864 |
| 1980-09-17 | 262.2112 |
| 1980-09-24 | 262.3530 |
| 1980-10-01 | 266.1374 |
| 1980-10-08 | 266.0073 |
| 1980-10-15 | 266.6844 |
| 1980-10-22 | 267.0418 |
| 1980-10-29 | 267.9026 |
| 1980-11-05 | 271.0538 |
| 1980-11-12 | 272.1361 |
| 1980-11-19 | 272.3966 |
| 1980-11-26 | 274.7280 |
| 1980-12-03 | 275.9962 |
| 1980-12-10 | 276.9508 |
| 1980-12-17 | 278.9796 |
| 1980-12-24 | 277.8276 |
| 1980-12-31 | 280.3479 |
| 1981-01-07 | 278.1691 |
| 1981-01-14 | 278.3558 |
| 1981-01-21 | 277.1019 |
| 1981-01-28 | 276.6969 |
| 1981-02-04 | 277.1210 |
| 1981-02-11 | 275.6041 |
| 1981-02-18 | 276.0074 |
| 1981-02-25 | 275.5390 |
| 1981-03-04 | 276.5575 |
| 1981-03-11 | 275.7097 |
| 1981-03-18 | 276.9840 |
| 1981-03-25 | 277.1764 |
| 1981-04-01 | 280.2540 |
| 1981-04-08 | 279.3815 |
| 1981-04-15 | 279.8012 |
| 1981-04-22 | 281.8069 |
| 1981-04-29 | 284.7013 |
| 1981-05-06 | 287.2643 |
| 1981-05-13 | 286.4849 |
| 1981-05-20 | 286.0016 |
| 1981-05-27 | 286.9586 |
| 1981-06-03 | 288.7246 |
| 1981-06-10 | 288.0792 |
| 1981-06-17 | 291.0882 |
| 1981-06-24 | 291.8995 |
| 1981-07-01 | 294.7499 |
| 1981-07-08 | 294.1131 |
| 1981-07-15 | 293.4842 |
| 1981-07-22 | 293.6683 |
| 1981-07-29 | 293.4313 |
| 1981-08-05 | 297.1824 |
| 1981-08-12 | 296.7354 |
| 1981-08-19 | 296.4208 |
| 1981-08-26 | 296.1790 |
| 1981-09-02 | 298.3839 |
| 1981-09-09 | 297.4736 |
| 1981-09-16 | 299.1981 |
| 1981-09-23 | 299.2286 |
| 1981-09-30 | 302.3736 |
| 1981-10-07 | 302.9941 |
| 1981-10-14 | 303.3550 |
| 1981-10-21 | 303.5606 |
| 1981-10-28 | 302.9682 |
| 1981-11-04 | 305.8531 |
| 1981-11-11 | 305.2088 |
| 1981-11-18 | 306.3083 |
| 1981-11-25 | 307.2002 |
| 1981-12-02 | 309.9489 |
| 1981-12-09 | 311.0012 |
| 1981-12-16 | 313.8161 |
| 1981-12-23 | 313.6299 |
| 1981-12-30 | 317.1419 |
| 1982-01-06 | 317.3775 |
| 1982-01-13 | 316.5873 |
| 1982-01-20 | 316.8807 |
| 1982-01-27 | 318.2580 |
| 1982-02-03 | 320.9907 |
| 1982-02-10 | 321.3342 |
| 1982-02-17 | 322.6621 |
| 1982-02-24 | 322.6472 |
| 1982-03-03 | 322.9507 |
| 1982-03-10 | 324.2130 |
| 1982-03-17 | 326.0403 |
| 1982-03-24 | 326.3409 |
| 1982-03-31 | 329.4001 |
| 1982-04-07 | 331.9629 |
| 1982-04-14 | 331.6664 |
| 1982-04-21 | 333.6120 |
| 1982-04-28 | 333.8947 |
| 1982-05-05 | 338.0264 |
| 1982-05-12 | 337.9037 |
| 1982-05-19 | 338.2524 |
| 1982-05-26 | 339.3191 |
| 1982-06-02 | 340.1670 |
| 1982-06-09 | 340.5274 |
| 1982-06-16 | 340.8431 |
| 1982-06-23 | 341.1400 |
| 1982-06-30 | 344.8612 |
| 1982-07-07 | 345.5695 |
| 1982-07-14 | 345.1660 |
| 1982-07-21 | 343.8628 |
| 1982-07-28 | 343.9247 |
| 1982-08-04 | 344.5651 |
| 1982-08-11 | 345.2064 |
| 1982-08-18 | 344.4365 |
| 1982-08-25 | 343.9320 |
| 1982-09-01 | 346.6827 |
| 1982-09-08 | 347.0225 |
| 1982-09-15 | 350.6598 |
| 1982-09-22 | 351.7583 |
| 1982-09-29 | 352.0991 |
| 1982-10-06 | 355.1399 |
| 1982-10-13 | 353.5910 |
| 1982-10-20 | 353.4060 |
| 1982-10-27 | 352.4550 |
| 1982-11-03 | 352.4910 |
| 1982-11-10 | 352.8560 |
| 1982-11-17 | 352.1840 |
| 1982-11-24 | 351.7730 |
| 1982-12-01 | 353.7999 |
| 1982-12-08 | 352.4710 |
| 1982-12-15 | 353.0620 |
| 1982-12-22 | 354.5270 |
| 1982-12-29 | 355.2740 |
| 1983-01-05 | 356.3140 |
| 1983-01-12 | 353.7250 |
| 1983-01-19 | 354.9400 |
| 1983-01-26 | 353.7430 |
| 1983-02-02 | 356.0820 |
| 1983-02-09 | 354.7150 |
| 1983-02-16 | 355.4010 |
| 1983-02-23 | 354.7880 |
| 1983-03-02 | 357.6900 |
| 1983-03-09 | 356.2610 |
| 1983-03-16 | 357.0920 |
| 1983-03-23 | 356.5790 |
| 1983-03-30 | 356.9530 |
| 1983-04-06 | 357.7120 |
| 1983-04-13 | 356.1705 |
| 1983-04-20 | 357.4460 |
| 1983-04-27 | 357.0575 |
| 1983-05-04 | 358.3740 |
| 1983-05-11 | 356.6925 |
| 1983-05-18 | 355.7280 |
| 1983-05-25 | 355.6865 |
| 1983-06-01 | 357.4930 |
| 1983-06-08 | 356.4775 |
| 1983-06-15 | 358.3340 |
| 1983-06-22 | 359.2165 |
| 1983-06-29 | 358.8860 |
| 1983-07-06 | 361.2245 |
| 1983-07-13 | 360.7430 |
| 1983-07-20 | 361.0675 |
| 1983-07-27 | 360.5300 |
| 1983-08-03 | 363.0455 |
| 1983-08-10 | 362.9060 |
| 1983-08-17 | 362.0105 |
| 1983-08-24 | 362.1500 |
| 1983-08-31 | 362.9775 |
| 1983-09-07 | 363.8180 |
| 1983-09-14 | 363.2585 |
| 1983-09-21 | 365.4150 |
| 1983-09-28 | 364.2895 |
| 1983-10-05 | 366.6920 |
| 1983-10-12 | 367.7970 |
| 1983-10-19 | 367.2510 |
| 1983-10-26 | 367.3330 |
| 1983-11-02 | 370.1000 |
| 1983-11-09 | 372.8980 |
| 1983-11-16 | 371.3180 |
| 1983-11-23 | 371.0750 |
| 1983-11-30 | 373.1610 |
| 1983-12-07 | 374.2930 |
| 1983-12-14 | 374.5600 |
| 1983-12-21 | 377.5330 |
| 1983-12-28 | 381.2290 |
| 1984-01-04 | 381.9750 |
| 1984-01-11 | 378.3223 |
| 1984-01-18 | 377.5806 |
| 1984-01-25 | 376.9939 |
| 1984-02-01 | 379.2322 |
| 1984-02-08 | 380.6895 |
| 1984-02-15 | 380.9378 |
| 1984-02-22 | 382.6491 |
| 1984-02-29 | 386.4753 |
| 1984-03-07 | 388.6316 |
| 1984-03-14 | 388.6339 |
| 1984-03-21 | 392.2912 |
| 1984-03-28 | 392.6785 |
| 1984-04-04 | 395.4468 |
| 1984-04-11 | 395.7384 |
| 1984-04-18 | 399.0641 |
| 1984-04-25 | 399.9387 |
| 1984-05-02 | 402.6603 |
| 1984-05-09 | 405.9119 |
| 1984-05-16 | 407.6266 |
| 1984-05-23 | 407.8722 |
| 1984-05-30 | 407.4188 |
| 1984-06-06 | 408.5085 |
| 1984-06-13 | 408.7641 |
| 1984-06-20 | 411.9727 |
| 1984-06-27 | 412.9193 |
| 1984-07-04 | 414.0756 |
| 1984-07-11 | 413.4254 |
| 1984-07-18 | 413.7991 |
| 1984-07-25 | 414.0309 |
| 1984-08-01 | 415.3296 |
| 1984-08-08 | 416.2834 |
| 1984-08-15 | 415.9081 |
| 1984-08-22 | 415.0539 |
| 1984-08-29 | 414.3966 |
| 1984-09-05 | 416.2684 |
| 1984-09-12 | 417.8811 |
| 1984-09-19 | 420.3859 |
| 1984-09-26 | 418.7711 |
| 1984-10-03 | 421.6554 |
| 1984-10-10 | 422.0586 |
| 1984-10-17 | 421.2767 |
| 1984-10-24 | 421.4019 |
| 1984-10-31 | 423.1040 |
| 1984-11-07 | 424.8352 |
| 1984-11-14 | 424.8423 |
| 1984-11-21 | 425.4844 |
| 1984-11-28 | 424.9276 |
| 1984-12-05 | 426.7657 |
| 1984-12-12 | 425.9109 |
| 1984-12-19 | 429.0019 |
| 1984-12-26 | 430.0430 |
| 1985-01-02 | 430.7811 |
| 1985-01-09 | 427.4863 |
| 1985-01-16 | 427.6685 |
| 1985-01-23 | 426.1997 |
| 1985-01-30 | 426.5449 |
| 1985-02-06 | 429.0061 |
| 1985-02-13 | 429.4133 |
| 1985-02-20 | 430.9795 |
| 1985-02-27 | 432.9186 |
| 1985-03-06 | 435.8018 |
| 1985-03-13 | 435.6010 |
| 1985-03-20 | 437.3282 |
| 1985-03-27 | 437.4944 |
| 1985-04-03 | 439.2870 |
| 1985-04-10 | 437.5780 |
| 1985-04-17 | 438.7020 |
| 1985-04-24 | 437.9000 |
| 1985-05-01 | 439.4250 |
| 1985-05-08 | 440.3500 |
| 1985-05-15 | 440.0090 |
| 1985-05-22 | 439.2240 |
| 1985-05-29 | 438.5110 |
| 1985-06-05 | 438.9000 |
| 1985-06-12 | 437.8140 |
| 1985-06-19 | 438.5490 |
| 1985-06-26 | 437.2010 |
| 1985-07-03 | 439.5980 |
| 1985-07-10 | 438.5130 |
| 1985-07-17 | 438.7990 |
| 1985-07-24 | 438.1990 |
| 1985-07-31 | 440.2290 |
| 1985-08-07 | 439.8870 |
| 1985-08-14 | 438.3350 |
| 1985-08-21 | 438.0510 |
| 1985-08-28 | 438.1580 |
| 1985-09-04 | 440.3160 |
| 1985-09-11 | 439.8880 |
| 1985-09-18 | 441.3060 |
| 1985-09-25 | 440.7480 |
| 1985-10-02 | 441.9590 |
| 1985-10-09 | 440.8450 |
| 1985-10-16 | 439.9260 |
| 1985-10-23 | 439.9820 |
| 1985-10-30 | 440.0320 |
| 1985-11-06 | 442.8410 |
| 1985-11-13 | 441.3610 |
| 1985-11-20 | 442.6270 |
| 1985-11-27 | 443.2300 |
| 1985-12-04 | 444.8890 |
| 1985-12-11 | 442.9630 |
| 1985-12-18 | 444.9910 |
| 1985-12-25 | 445.8380 |
| 1986-01-01 | 451.2150 |
| 1986-01-08 | 446.8670 |
| 1986-01-15 | 446.0740 |
| 1986-01-22 | 444.9170 |
| 1986-01-29 | 443.4370 |
| 1986-02-05 | 444.8080 |
| 1986-02-12 | 445.6910 |
| 1986-02-19 | 445.7070 |
| 1986-02-26 | 447.4200 |
| 1986-03-05 | 449.2060 |
| 1986-03-12 | 448.2850 |
| 1986-03-19 | 450.5440 |
| 1986-03-26 | 449.7230 |
| 1986-04-02 | 453.5160 |
| 1986-04-09 | 450.8690 |
| 1986-04-16 | 454.4110 |
| 1986-04-23 | 451.8270 |
| 1986-04-30 | 454.5150 |
| 1986-05-07 | 455.3150 |
| 1986-05-14 | 454.0930 |
| 1986-05-21 | 451.9420 |
| 1986-05-28 | 451.7160 |
| 1986-06-04 | 453.2830 |
| 1986-06-11 | 453.1740 |
| 1986-06-18 | 452.5200 |
| 1986-06-25 | 453.7880 |
| 1986-07-02 | 453.7010 |
| 1986-07-09 | 452.3340 |
| 1986-07-16 | 451.1810 |
| 1986-07-23 | 449.8650 |
| 1986-07-30 | 449.5710 |
| 1986-08-06 | 451.4910 |
| 1986-08-13 | 449.2290 |
| 1986-08-20 | 448.7610 |
| 1986-08-27 | 449.2530 |
| 1986-09-03 | 450.4560 |
| 1986-09-10 | 448.7510 |
| 1986-09-17 | 449.8610 |
| 1986-09-24 | 447.7650 |
| 1986-10-01 | 451.4470 |
| 1986-10-08 | 449.0610 |
| 1986-10-15 | 450.0840 |
| 1986-10-22 | 450.5450 |
| 1986-10-29 | 448.9540 |
| 1986-11-05 | 453.7480 |
| 1986-11-12 | 455.3720 |
| 1986-11-19 | 455.8920 |
| 1986-11-26 | 456.3750 |
| 1986-12-03 | 460.1150 |
| 1986-12-10 | 460.0670 |
| 1986-12-17 | 464.2190 |
| 1986-12-24 | 473.5290 |
| 1986-12-31 | 489.0740 |
| 1987-01-07 | 481.8260 |
| 1987-01-14 | 476.0410 |
| 1987-01-21 | 474.1350 |
| 1987-01-28 | 475.2760 |
| 1987-02-04 | 477.0130 |
| 1987-02-11 | 475.6030 |
| 1987-02-18 | 474.6530 |
| 1987-02-25 | 473.7120 |
| 1987-03-04 | 475.2560 |
| 1987-03-11 | 474.2310 |
| 1987-03-18 | 475.8830 |
| 1987-03-25 | 474.9390 |
| 1987-04-01 | 474.3780 |
| 1987-04-08 | 474.3280 |
| 1987-04-15 | 477.2140 |
| 1987-04-22 | 476.3940 |
| 1987-04-29 | 474.0860 |
| 1987-05-06 | 475.8620 |
| 1987-05-13 | 474.5500 |
| 1987-05-20 | 478.2960 |
| 1987-05-27 | 476.4030 |
| 1987-06-03 | 477.1750 |
| 1987-06-10 | 475.7270 |
| 1987-06-17 | 474.8830 |
| 1987-06-24 | 472.8340 |
| 1987-07-01 | 473.6590 |
| 1987-07-08 | 471.9060 |
| 1987-07-15 | 470.9460 |
| 1987-07-22 | 468.0400 |
| 1987-07-29 | 465.7720 |
| 1987-08-05 | 466.1480 |
| 1987-08-12 | 466.8040 |
| 1987-08-19 | 465.8260 |
| 1987-08-26 | 465.1360 |
| 1987-09-02 | 466.0090 |
| 1987-09-09 | 465.4900 |
| 1987-09-16 | 467.7140 |
| 1987-09-23 | 468.4310 |
| 1987-09-30 | 471.7840 |
| 1987-10-07 | 470.9800 |
| 1987-10-14 | 470.6150 |
| 1987-10-21 | 470.9990 |
| 1987-10-28 | 471.9220 |
| 1987-11-04 | 474.3400 |
| 1987-11-11 | 473.5700 |
| 1987-11-18 | 474.1550 |
| 1987-11-25 | 473.3440 |
| 1987-12-02 | 474.5000 |
| 1987-12-09 | 473.5320 |
| 1987-12-16 | 476.2210 |
| 1987-12-23 | 477.4900 |
| 1987-12-30 | 481.0710 |
| 1988-01-06 | 478.5900 |
| 1988-01-13 | 476.3140 |
| 1988-01-20 | 474.8840 |
| 1988-01-27 | 474.6020 |
| 1988-02-03 | 476.3270 |
| 1988-02-10 | 476.1590 |
| 1988-02-17 | 478.6500 |
| 1988-02-24 | 477.9950 |
| 1988-03-02 | 481.0940 |
| 1988-03-09 | 480.7850 |
| 1988-03-16 | 482.4070 |
| 1988-03-23 | 482.0270 |
| 1988-03-30 | 483.5100 |
| 1988-04-06 | 487.9730 |
| 1988-04-13 | 486.3000 |
| 1988-04-20 | 488.8350 |
| 1988-04-27 | 490.1970 |
| 1988-05-04 | 493.6990 |
| 1988-05-11 | 493.2160 |
| 1988-05-18 | 491.7760 |
| 1988-05-25 | 490.9760 |
| 1988-06-01 | 491.5640 |
| 1988-06-08 | 492.3950 |
| 1988-06-15 | 492.6840 |
| 1988-06-22 | 493.1250 |
| 1988-06-29 | 493.2080 |
| 1988-07-06 | 495.8260 |
| 1988-07-13 | 492.5660 |
| 1988-07-20 | 493.5350 |
| 1988-07-27 | 492.6080 |
| 1988-08-03 | 493.8980 |
| 1988-08-10 | 494.3740 |
| 1988-08-17 | 492.2780 |
| 1988-08-24 | 490.3490 |
| 1988-08-31 | 490.8950 |
| 1988-09-07 | 490.2150 |
| 1988-09-14 | 490.4930 |
| 1988-09-21 | 491.8050 |
| 1988-09-28 | 489.8030 |
| 1988-10-05 | 492.9530 |
| 1988-10-12 | 493.9600 |
| 1988-10-19 | 494.0840 |
| 1988-10-26 | 493.0050 |
| 1988-11-02 | 496.1100 |
| 1988-11-09 | 496.3010 |
| 1988-11-16 | 496.4020 |
| 1988-11-23 | 496.6790 |
| 1988-11-30 | 498.3120 |
| 1988-12-07 | 497.4660 |
| 1988-12-14 | 496.6690 |
| 1988-12-21 | 499.0730 |
| 1988-12-28 | 499.7000 |
| 1989-01-04 | 498.6540 |
| 1989-01-11 | 496.9490 |
| 1989-01-18 | 497.3510 |
| 1989-01-25 | 498.5690 |
| 1989-02-01 | 499.2850 |
| 1989-02-08 | 503.3440 |
| 1989-02-15 | 504.3750 |
| 1989-02-22 | 503.1690 |
| 1989-03-01 | 504.4340 |
| 1989-03-08 | 504.8420 |
| 1989-03-15 | 505.9070 |
| 1989-03-22 | 506.5180 |
| 1989-03-29 | 505.1870 |
| 1989-04-05 | 507.1640 |
| 1989-04-12 | 506.2210 |
| 1989-04-19 | 509.5460 |
| 1989-04-26 | 510.3060 |
| 1989-05-03 | 513.7260 |
| 1989-05-10 | 512.7970 |
| 1989-05-17 | 512.9930 |
| 1989-05-24 | 513.1070 |
| 1989-05-31 | 514.1590 |
| 1989-06-07 | 513.1020 |
| 1989-06-14 | 512.3350 |
| 1989-06-21 | 512.0900 |
| 1989-06-28 | 509.6610 |
| 1989-07-05 | 512.2620 |
| 1989-07-12 | 511.5610 |
| 1989-07-19 | 511.4790 |
| 1989-07-26 | 514.8930 |
| 1989-08-02 | 513.9990 |
| 1989-08-09 | 513.4760 |
| 1989-08-16 | 512.0500 |
| 1989-08-23 | 511.9930 |
| 1989-08-30 | 511.9560 |
| 1989-09-06 | 513.7610 |
| 1989-09-13 | 511.4210 |
| 1989-09-20 | 513.5480 |
| 1989-09-27 | 511.1530 |
| 1989-10-04 | 515.9300 |
| 1989-10-11 | 516.3750 |
| 1989-10-18 | 515.7530 |
| 1989-10-25 | 515.6200 |
| 1989-11-01 | 518.2360 |
| 1989-11-08 | 515.3430 |
| 1989-11-15 | 516.7280 |
| 1989-11-22 | 516.9810 |
| 1989-11-29 | 515.5720 |
| 1989-12-06 | 514.7450 |
| 1989-12-13 | 515.2580 |
| 1989-12-20 | 517.3710 |
| 1989-12-27 | 517.5410 |
| 1990-01-03 | 517.4760 |
| 1990-01-10 | 515.5400 |
| 1990-01-17 | 514.0970 |
| 1990-01-24 | 513.2900 |
| 1990-01-31 | 513.8840 |
| 1990-02-07 | 515.1570 |
| 1990-02-14 | 514.7640 |
| 1990-02-21 | 515.5410 |
| 1990-02-28 | 518.4320 |
| 1990-03-07 | 519.7010 |
| 1990-03-14 | 519.1510 |
| 1990-03-21 | 521.1290 |
| 1990-03-28 | 519.4550 |
| 1990-04-04 | 522.4620 |
| 1990-04-11 | 522.1350 |
| 1990-04-18 | 525.3230 |
| 1990-04-25 | 523.4340 |
| 1990-05-02 | 525.1090 |
| 1990-05-09 | 524.6080 |
| 1990-05-16 | 523.7160 |
| 1990-05-23 | 521.8850 |
| 1990-05-30 | 520.8780 |
| 1990-06-06 | 521.2000 |
| 1990-06-13 | 520.1180 |
| 1990-06-20 | 521.5410 |
| 1990-06-27 | 519.6920 |
| 1990-07-04 | 520.4440 |
| 1990-07-11 | 519.1220 |
| 1990-07-18 | 518.1850 |
| 1990-07-25 | 516.4080 |
| 1990-08-01 | 517.6960 |
| 1990-08-08 | 517.0420 |
| 1990-08-15 | 518.5220 |
| 1990-08-22 | 516.1530 |
| 1990-08-29 | 513.6090 |
| 1990-09-05 | 514.0030 |
| 1990-09-12 | 513.6760 |
| 1990-09-19 | 515.0850 |
| 1990-09-26 | 512.3270 |
| 1990-10-03 | 515.0130 |
| 1990-10-10 | 512.9680 |
| 1990-10-17 | 513.4830 |
| 1990-10-24 | 513.7330 |
| 1990-10-31 | 514.7220 |
| 1990-11-07 | 514.4880 |
| 1990-11-14 | 513.7410 |
| 1990-11-21 | 514.6140 |
| 1990-11-28 | 512.9190 |
| 1990-12-05 | 514.1660 |
| 1990-12-12 | 511.5720 |
| 1990-12-19 | 511.0570 |
| 1990-12-26 | 513.2080 |
| 1991-01-02 | 510.1020 |
| 1991-01-09 | 504.7700 |
| 1991-01-16 | 505.3900 |
| 1991-01-23 | 505.0290 |
| 1991-01-30 | 503.6060 |
| 1991-02-06 | 505.7420 |
| 1991-02-13 | 505.5210 |
| 1991-02-20 | 506.2440 |
| 1991-02-27 | 505.7290 |
| 1991-03-06 | 505.8340 |
| 1991-03-13 | 503.9350 |
| 1991-03-20 | 504.6790 |
| 1991-03-27 | 503.4690 |
| 1991-04-03 | 504.8580 |
| 1991-04-10 | 501.1820 |
| 1991-04-17 | 503.0100 |
| 1991-04-24 | 500.9140 |
| 1991-05-01 | 501.7720 |
| 1991-05-08 | 499.3770 |
| 1991-05-15 | 497.2540 |
| 1991-05-22 | 495.6440 |
| 1991-05-29 | 494.5840 |
| 1991-06-05 | 494.7440 |
| 1991-06-12 | 491.4900 |
| 1991-06-19 | 491.9300 |
| 1991-06-26 | 489.9750 |
| 1991-07-03 | 489.9980 |
| 1991-07-10 | 486.7530 |
| 1991-07-17 | 484.1760 |
| 1991-07-24 | 481.6910 |
| 1991-07-31 | 482.2030 |
| 1991-08-07 | 480.1540 |
| 1991-08-14 | 477.5350 |
| 1991-08-21 | 477.0510 |
| 1991-08-28 | 476.0600 |
| 1991-09-04 | 476.3210 |
| 1991-09-11 | 474.5990 |
| 1991-09-18 | 476.8090 |
| 1991-09-25 | 473.4560 |
| 1991-10-02 | 475.6450 |
| 1991-10-09 | 474.6230 |
| 1991-10-16 | 475.7290 |
| 1991-10-23 | 473.3480 |
| 1991-10-30 | 472.0250 |
| 1991-11-06 | 472.3580 |
| 1991-11-13 | 471.5970 |
| 1991-11-20 | 471.8860 |
| 1991-11-27 | 469.9840 |
| 1991-12-04 | 467.5020 |
| 1991-12-11 | 465.5820 |
| 1991-12-18 | 467.2580 |
| 1991-12-25 | 465.4100 |
| 1992-01-01 | 463.0090 |
| 1992-01-08 | 458.9930 |
| 1992-01-15 | 458.2550 |
| 1992-01-22 | 457.0680 |
| 1992-01-29 | 455.8110 |
| 1992-02-05 | 457.4560 |
| 1992-02-12 | 455.0420 |
| 1992-02-19 | 456.3840 |
| 1992-02-26 | 455.6510 |
#1992-03-04|457.9370
#1992-03-11|456.2960
#1992-03-18|456.7030
#1992-03-25|456.1430
#1992-04-01|457.6420
#1992-04-08|455.2860
#1992-04-15|456.3940
#1992-04-22|454.6090
#1992-04-29|453.9510
#1992-05-06|454.4760
#1992-05-13|452.7650
#1992-05-20|451.1260
#1992-05-27|449.0950
#1992-06-03|449.1040
#1992-06-10|446.2610
#1992-06-17|446.7070
#1992-06-24|444.8050
#1992-07-01|447.1160
#1992-07-08|443.7930
#1992-07-15|444.0780
#1992-07-22|441.6020
#1992-07-29|439.5420
#1992-08-05|441.1690
#1992-08-12|439.3280
#1992-08-19|438.4770
#1992-08-26|436.2240
#1992-09-02|438.7620
#1992-09-09|435.9090
#1992-09-16|439.0530
#1992-09-23|437.6500
#1992-09-30|440.0100
#1992-10-07|438.8040
#1992-10-14|438.6250
#1992-10-21|437.6030
#1992-10-28|437.4890
#1992-11-04|439.9460
#1992-11-11|439.3730
#1992-11-18|438.9560
#1992-11-25|440.5690
#1992-12-02|439.8760
#1992-12-09|436.7610
#1992-12-16|438.2680
#1992-12-23|437.6890
#1992-12-30|438.9420
#1993-01-06|438.1780
#1993-01-13|434.7440
#1993-01-20|437.0940
#1993-01-27|435.8410
#1993-02-03|438.9790
#1993-02-10|436.8080
#1993-02-17|438.3450
#1993-02-24|437.1490
#1993-03-03|439.8940
#1993-03-10|438.4670
#1993-03-17|439.9840
#1993-03-24|437.9740
#1993-03-31|439.5480
#1993-04-07|437.1130
#1993-04-14|435.8360
#1993-04-21|438.3440
#1993-04-28|438.3690
#1993-05-05|440.2560
#1993-05-12|438.1940
#1993-05-19|437.8360
#1993-05-26|438.2790
#1993-06-02|439.6590
#1993-06-09|436.9780
#1993-06-16|438.7170
#1993-06-23|436.9690
#1993-06-30|438.0880
#1993-07-07|437.0230
#1993-07-14|432.2840
#1993-07-21|431.9410
#1993-07-28|429.9030
#1993-08-04|433.6540
#1993-08-11|430.5530
#1993-08-18|429.8800
#1993-08-25|427.8730
#1993-09-01|428.7550
#1993-09-08|426.2870
#1993-09-15|430.5740
#1993-09-22|430.4960
#1993-09-29|431.4430
#1993-10-06|430.4680
#1993-10-13|430.1250
#1993-10-20|431.3560
#1993-10-27|431.1880
#1993-11-03|434.3740
#1993-11-10|433.1380
#1993-11-17|433.2470
#1993-11-24|432.5970
#1993-12-01|433.1280
#1993-12-08|430.4010
#1993-12-15|433.5360
#1993-12-22|435.4130
#1993-12-29|434.6780
#1994-01-05|436.7070
#1994-01-12|434.3180
#1994-01-19|436.2150
#1994-01-26|436.0820
#1994-02-02|439.5970
#1994-02-09|438.8220
#1994-02-16|440.9680
#1994-02-23|439.3370
#1994-03-02|443.5390
#1994-03-09|442.4080
#1994-03-16|446.2320
#1994-03-23|445.5140
#1994-03-30|446.8430
#1994-04-06|448.7520
#1994-04-13|447.2770
#1994-04-20|452.2170
#1994-04-27|450.6460
#1994-05-04|454.7690
#1994-05-11|452.9060
#1994-05-18|452.9180
#1994-05-25|452.7460
#1994-06-01|455.0320
#1994-06-08|452.7020
#1994-06-15|455.3520
#1994-06-22|457.0220
#1994-06-29|456.1530
#1994-07-06|459.4600
#1994-07-13|457.6160
#1994-07-20|458.4960
#1994-07-27|458.4240
#1994-08-03|460.1670
#1994-08-10|460.2070
#1994-08-17|461.5020
#1994-08-24|459.9280
#1994-08-31|461.1370
#1994-09-07|460.3840
#1994-09-14|461.9140
#1994-09-21|466.6100
#1994-09-28|466.8130
#1994-10-05|470.3080
#1994-10-12|469.0670
#1994-10-19|471.0720
#1994-10-26|470.6730
#1994-11-02|473.6300
#1994-11-09|472.8030
#1994-11-16|475.1600
#1994-11-23|476.2500
#1994-11-30|476.7640
#1994-12-07|474.0410
#1994-12-14|474.5200
#1994-12-21|481.0330
#1994-12-28|481.0920
#1995-01-04|483.4620
#1995-01-11|482.6220
#1995-01-18|485.9950
#1995-01-25|487.1710
#1995-02-01|493.6930
#1995-02-08|493.3140
#1995-02-15|496.0720
#1995-02-22|496.7700
#1995-03-01|502.1790
#1995-03-08|500.2010
#1995-03-15|503.5070
#1995-03-22|503.8480
#1995-03-29|503.7770
#1995-04-05|508.1970
#1995-04-12|509.4280
#1995-04-19|513.5270
#1995-04-26|515.3870
#1995-05-03|518.4010
#1995-05-10|518.3440
#1995-05-17|517.6950
#1995-05-24|517.1400
#1995-05-31|519.1980
#1995-06-07|517.6920
#1995-06-14|517.2370
#1995-06-21|519.2750
#1995-06-28|518.2700
#1995-07-05|523.5530
#1995-07-12|519.3460
#1995-07-19|519.7480
#1995-07-26|518.3020
#1995-08-02|523.0390
#1995-08-09|521.5130
#1995-08-16|519.8470
#1995-08-23|517.6730
#1995-08-30|516.9870
#1995-09-06|519.4750
#1995-09-13|519.2390
#1995-09-20|524.6330
#1995-09-27|522.8680
#1995-10-04|524.9770
#1995-10-11|524.0660
#1995-10-18|524.6320
#1995-10-25|525.2110
#1995-11-01|531.3200
#1995-11-08|530.5010
#1995-11-15|530.7800
#1995-11-22|531.8130
#1995-11-29|529.7220
#1995-12-06|527.9810
#1995-12-13|526.1870
#1995-12-20|530.3440
#1995-12-27|531.9060
#1996-01-03|535.8200
#1996-01-10|532.0730
#1996-01-17|533.5600
#1996-01-24|533.6850
#1996-01-31|537.2940
#1996-02-07|535.9550
#1996-02-14|536.7320
#1996-02-21|537.4980
#1996-02-28|539.0880
#1996-03-06|539.7280
#1996-03-13|539.1240
#1996-03-20|542.4000
#1996-03-27|543.0980
#1996-04-03|544.8590
#1996-04-10|544.9910
#1996-04-17|549.7730
#1996-04-24|549.7590
#1996-05-01|554.3080
#1996-05-08|552.0720
#1996-05-15|552.6390
#1996-05-22|551.0520
#1996-05-29|549.0850
#1996-06-05|548.6450
#1996-06-12|546.4550
#1996-06-19|549.9150
#1996-06-26|548.9590
#1996-07-03|551.2700
#1996-07-10|546.6380
#1996-07-17|545.3910
#1996-07-24|543.1400
#1996-07-31|544.6920
#1996-08-07|544.7790
#1996-08-14|543.6740
#1996-08-21|545.3020
#1996-08-28|544.7860
#1996-09-04|548.5540
#1996-09-11|550.0160
#1996-09-18|553.1650
#1996-09-25|556.7780
#1996-10-02|558.6320
#1996-10-09|557.8030
#1996-10-16|560.2750
#1996-10-23|560.1350
#1996-10-30|559.9260
#1996-11-06|561.6910
#1996-11-13|560.9190
#1996-11-20|561.3750
#1996-11-27|565.0810
#1996-12-04|563.5640
#1996-12-11|560.1830
#1996-12-18|564.0400
#1996-12-25|566.4000
#1997-01-01|568.9260
#1997-01-08|564.9490
#1997-01-15|566.5500
#1997-01-22|567.5150
#1997-01-29|567.5330
#1997-02-05|571.5380
#1997-02-12|571.4740
#1997-02-19|575.4010
#1997-02-26|577.4650
#1997-03-05|580.6360
#1997-03-12|578.8280
#1997-03-19|582.7120
#1997-03-26|585.4170
#1997-04-02|587.3900
#1997-04-09|586.8130
#1997-04-16|593.8930
#1997-04-23|594.7390
#1997-04-30|599.4840
#1997-05-07|596.6570
#1997-05-14|595.3630
#1997-05-21|596.1030
#1997-05-28|595.5170
#1997-06-04|596.0940
#1997-06-11|593.9250
#1997-06-18|597.3550
#1997-06-25|597.7750
#1997-07-02|602.4830
#1997-07-09|597.6610
#1997-07-16|597.6190
#1997-07-23|596.0980
#1997-07-30|595.3490
#1997-08-06|598.7940
#1997-08-13|597.0650
#1997-08-20|600.3690
#1997-08-27|599.5910
#1997-09-03|603.3860
#1997-09-10|605.0130
#1997-09-17|609.6010
#1997-09-24|609.3040
#1997-10-01|612.7410
#1997-10-08|613.0500
#1997-10-15|615.7460
#1997-10-22|614.1290
#1997-10-29|614.2210
#1997-11-05|616.2780
#1997-11-12|618.6130
#1997-11-19|618.9960
#1997-11-26|622.6780
#1997-12-03|621.1370
#1997-12-10|618.5130
#1997-12-17|622.8170
#1997-12-24|628.6000
#1997-12-31|633.3000
#1998-01-07|630.1930
#1998-01-14|628.1540
#1998-01-21|633.5440
#1998-01-28|634.6110
#1998-02-04|638.6540
#1998-02-11|638.7690
#1998-02-18|643.3360
#1998-02-25|646.4170
#1998-03-04|650.5190
#1998-03-11|646.8020
#1998-03-18|650.7730
#1998-03-25|650.5340
#1998-04-01|653.2900
#1998-04-08|653.0210
#1998-04-15|659.8010
#1998-04-22|661.4130
#1998-04-29|661.5680
#1998-05-06|665.9610
#1998-05-13|666.0520
#1998-05-20|673.3690
#1998-05-27|674.4670
#1998-06-03|678.3680
#1998-06-10|677.8900
#1998-06-17|683.4080
#1998-06-24|681.1400
#1998-07-01|685.5240
#1998-07-08|681.6650
#1998-07-15|682.4210
#1998-07-22|680.3520
#1998-07-29|681.7280
#1998-08-05|684.3060
#1998-08-12|683.7440
#1998-08-19|685.2060
#1998-08-26|684.7740
#1998-09-02|686.9500
#1998-09-09|686.9290
#1998-09-16|693.9060
#1998-09-23|695.3350
#1998-09-30|698.6120
#1998-10-07|701.8910
#1998-10-14|707.4730
#1998-10-21|712.0410
#1998-10-28|714.6620
#1998-11-04|718.4850
#1998-11-11|717.8780
#1998-11-18|721.4690
#1998-11-25|720.5680
#1998-12-02|718.7000
#1998-12-09|716.3150
#1998-12-16|721.2920
#1998-12-23|724.7090
#1998-12-30|726.5670
#1999-01-06|726.1370
#1999-01-13|722.7680
#1999-01-20|724.7470
#1999-01-27|722.4760
#1999-02-03|725.0660
#1999-02-10|726.3050
#1999-02-17|729.0280
#1999-02-24|730.2560
#1999-03-03|735.3150
#1999-03-10|733.6330
#1999-03-17|737.8750
#1999-03-24|742.6640
#1999-03-31|744.7800
#1999-04-07|743.8300
#1999-04-14|747.4630
#1999-04-21|755.2000
#1999-04-28|754.1390
#1999-05-05|753.8640
#1999-05-12|750.3640
#1999-05-19|750.2430
#1999-05-26|751.9590
#1999-06-02|756.0280
#1999-06-09|753.3260
#1999-06-16|760.6790
#1999-06-23|759.2340
#1999-06-30|761.9590
#1999-07-07|761.7840
#1999-07-14|762.9410
#1999-07-21|764.1560
#1999-07-28|766.3420
#1999-08-04|768.2120
#1999-08-11|766.3220
#1999-08-18|767.8530
#1999-08-25|769.6950
#1999-09-01|776.8560
#1999-09-08|777.5270
#1999-09-15|780.3740
#1999-09-22|778.6760
#1999-09-29|780.7410
#1999-10-06|777.9140
#1999-10-13|775.6620
#1999-10-20|784.5820
#1999-10-27|785.0170
#1999-11-03|797.9560
#1999-11-10|797.1190
#1999-11-17|799.9500
#1999-11-24|801.6320
#1999-12-01|807.2310
#1999-12-08|806.3620
#1999-12-15|805.7960
#1999-12-22|809.4240
#1999-12-29|810.2140
#2000-01-05|802.1740
#2000-01-12|802.7940
#2000-01-19|807.7180
#2000-01-26|810.4320
#2000-02-02|825.8640
#2000-02-09|823.5220
#2000-02-16|828.1550
#2000-02-23|823.8930
#2000-03-01|827.0330
#2000-03-08|827.4010
#2000-03-15|834.7200
#2000-03-22|836.2420
#2000-03-29|833.9140
#2000-04-05|833.5570
#2000-04-12|838.8650
#2000-04-19|847.9600
#2000-04-26|849.1990
#2000-05-03|855.1730
#2000-05-10|854.2370
#2000-05-17|859.1350
#2000-05-24|857.8260
#2000-05-31|860.4080
#2000-06-07|860.3730
#2000-06-14|859.5320
#2000-06-21|864.2650
#2000-06-28|862.7110
#2000-07-05|865.0870
#2000-07-12|862.0130
#2000-07-19|861.6350
#2000-07-26|861.8050
#2000-08-02|863.0840
#2000-08-09|861.7120
#2000-08-16|861.3680
#2000-08-23|862.5330
#2000-08-30|861.9820
#2000-09-06|863.6260
#2000-09-13|861.4310
#2000-09-20|871.5190
#2000-09-27|872.7450
#2000-10-04|873.7070
#2000-10-11|872.9980
#2000-10-18|873.4570
#2000-10-25|875.3380
#2000-11-01|876.9170
#2000-11-08|871.3330
#2000-11-15|877.0740
#2000-11-22|877.5250
#2000-11-29|874.8890
#2000-12-06|871.8330
#2000-12-13|867.7580
#2000-12-20|881.1560
#2000-12-27|881.1510
#2001-01-03|880.7030
#2001-01-10|877.0540
#2001-01-17|878.8020
#2001-01-24|881.2720
#2001-01-31|883.5580
#2001-02-07|884.0360
#2001-02-14|883.6410
#2001-02-21|887.1020
#2001-02-28|888.0590
#2001-03-07|883.1480
#2001-03-14|880.1880
#2001-03-21|881.7950
#2001-03-28|880.3710
#2001-04-04|879.4490
#2001-04-11|879.4160
#2001-04-18|886.6170
#2001-04-25|884.9780
#2001-05-02|887.6130
#2001-05-09|883.9160
#2001-05-16|881.6790
#2001-05-23|879.4610
#2001-05-30|877.4360
#2001-06-06|873.3910
#2001-06-13|868.4420
#2001-06-20|870.1480
#2001-06-27|866.4000
#2001-07-04|862.3570
#2001-07-11|858.5010
#2001-07-18|858.1960
#2001-07-25|855.5040
#2001-08-01|855.5590
#2001-08-08|849.9970
#2001-08-15|850.1410
#2001-08-22|846.8350
#2001-08-29|847.3110
#2001-09-05|850.0560
#2001-09-12|865.1830
#2001-09-19|855.5600
#2001-09-26|850.4160
#2001-10-03|854.0910
#2001-10-10|850.3250
#2001-10-17|848.5540
#2001-10-24|841.4980
#2001-10-31|838.9010
#2001-11-07|839.9540
#2001-11-14|839.2030
#2001-11-21|836.8530
#2001-11-28|831.0640
#2001-12-05|830.9080
#2001-12-12|828.5290
#2001-12-19|826.4790
#2001-12-26|824.5330
#2002-01-02|820.4910
#2002-01-09|819.2180
#2002-01-16|818.3420
#2002-01-23|817.4970
#2002-01-30|817.1420
#2002-02-06|821.3980
#2002-02-13|821.8040
#2002-02-20|826.1840
#2002-02-27|824.5930
#2002-03-06|822.7700
#2002-03-13|818.0190
#2002-03-20|818.7320
#2002-03-27|815.0200
#2002-04-03|813.4010
#2002-04-10|808.3560
#2002-04-17|810.4120
#2002-04-24|809.4050
#2002-05-01|807.1600
#2002-05-08|804.4870
#2002-05-15|803.0120
#2002-05-22|802.2920
#2002-05-29|801.3990
#2002-06-05|800.0230
#2002-06-12|793.6290
#2002-06-19|793.6620
#2002-06-26|788.4870
#2002-07-03|790.4240
#2002-07-10|782.4290
#2002-07-17|783.3880
#2002-07-24|781.3470
#2002-07-31|781.6340
#2002-08-07|780.8750
#2002-08-14|779.4780
#2002-08-21|778.2610
#2002-08-28|778.3920
#2002-09-04|780.4350
#2002-09-11|775.7580
#2002-09-18|777.5220
#2002-09-25|778.8650
#2002-10-02|779.4360
#2002-10-09|776.4090
#2002-10-16|781.1730
#2002-10-23|777.3580
#2002-10-30|778.2470
#2002-11-06|778.7360
#2002-11-13|775.5290
#2002-11-20|778.6490
#2002-11-27|780.7290
#2002-12-04|776.7230
#2002-12-11|771.9620
#2002-12-18|776.6950
#2002-12-25|778.9390
#2003-01-01|775.1600
#2003-01-08|771.8090
#2003-01-15|770.7480
#2003-01-22|769.0660
#2003-01-29|768.7710
#2003-02-05|768.0100
#2003-02-12|768.2360
#2003-02-19|770.0200
#2003-02-26|768.7860
#2003-03-05|768.7750
#2003-03-12|766.6430
#2003-03-19|768.5000
#2003-03-26|766.2960
#2003-04-02|769.8250
#2003-04-09|767.6690
#2003-04-16|773.2520
#2003-04-23|770.8280
#2003-04-30|770.8010
#2003-05-07|767.5520
#2003-05-14|763.9470
#2003-05-21|762.3690
#2003-05-28|760.5230
#2003-06-04|759.5960
#2003-06-11|755.0170
#2003-06-18|758.3120
#2003-06-25|756.9250
#2003-07-02|772.1080
#2003-07-09|766.0700
#2003-07-16|763.9210
#2003-07-23|763.4830
#2003-07-30|761.6120
#2003-08-06|760.0940
#2003-08-13|756.9150
#2003-08-20|757.6080
#2003-08-27|757.3040
#2003-09-03|757.9760
#2003-09-10|753.2620
#2003-09-17|754.4710
#2003-09-24|752.1120
#2003-10-01|750.5780
#2003-10-08|749.0170
#2003-10-15|752.4170
#2003-10-22|747.7040
#2003-10-29|747.1860
#2003-11-05|748.4930
#2003-11-12|749.7120
#2003-11-19|748.3380
#2003-11-26|752.6110
#2003-12-03|748.9900
#2003-12-10|746.8290
#2003-12-17|765.2390
#2003-12-24|757.7960
#2003-12-31|759.1290
#2004-01-07|753.2650
#2004-01-14|750.6260
#2004-01-21|753.4700
#2004-01-28|752.6780
#2004-02-04|754.3190
#2004-02-11|753.9310
#2004-02-18|756.0640
#2004-02-25|751.5290
#2004-03-03|753.3510
#2004-03-10|752.0180
#2004-03-17|751.8920
#2004-03-24|750.8420
#2004-03-31|749.1210
#2004-04-07|749.6320
#2004-04-14|752.8070
#2004-04-21|752.9560
#2004-04-28|756.5940
#2004-05-05|754.3150
#2004-05-12|750.3470
#2004-05-19|752.0240
#2004-05-26|753.4760
#2004-06-02|753.2840
#2004-06-09|749.0510
#2004-06-16|754.1200
#2004-06-23|753.5510
#2004-06-30|756.8930
#2004-07-07|757.8750
#2004-07-14|755.1510
#2004-07-21|755.6990
#2004-07-28|754.5980
#2004-08-04|757.7950
#2004-08-11|756.9590
#2004-08-18|757.4260
#2004-08-25|759.9200
#2004-09-01|763.2260
#2004-09-08|763.0360
#2004-09-15|767.7620
#2004-09-22|766.8460
#2004-09-29|766.7590
#2004-10-06|763.8830
#2004-10-13|765.8930
#2004-10-20|767.7420
#2004-10-27|770.5280
#2004-11-03|773.9530
#2004-11-10|774.0150
#2004-11-17|773.3420
#2004-11-24|776.8060
#2004-12-01|776.4750
#2004-12-08|773.4720
#2004-12-15|776.4380
#2004-12-22|781.4180
#2004-12-29|789.1260
#2005-01-05|788.6270
#2005-01-12|785.8650
#2005-01-19|790.1790
#2005-01-26|790.9740
#2005-02-02|797.7070
#2005-02-09|797.0240
#2005-02-16|800.3420
#2005-02-23|802.3010
#2005-03-02|805.7060
#2005-03-09|811.1610
#2005-03-16|814.9630
#2005-03-23|816.1260
#2005-03-30|814.8860
#2005-04-06|819.3790
#2005-04-13|823.1220
#2005-04-20|826.1590
#2005-04-27|826.8390
#2005-05-04|828.2800
#2005-05-11|827.6140
#2005-05-18|830.8320
#2005-05-25|835.6500
#2005-06-01|838.4580
#2005-06-08|832.6940
#2005-06-15|840.0520
#2005-06-22|839.2640
#2005-06-29|839.1760
#2005-07-06|842.2720
#2005-07-13|838.0370
#2005-07-20|842.1310
#2005-07-27|841.9380
#2005-08-03|847.3230
#2005-08-10|842.2420
#2005-08-17|847.0230
#2005-08-24|846.2350
#2005-08-31|846.1210
#2005-09-07|844.5480
#2005-09-14|849.4330
#2005-09-21|855.2350
#2005-09-28|860.4430
#2005-10-05|865.8300
#2005-10-12|865.8170
#2005-10-19|867.9980
#2005-10-26|867.9590
#2005-11-02|873.2110
#2005-11-09|871.8610
#2005-11-16|875.5010
#2005-11-23|878.4010
#2005-11-30|875.2380
#2005-12-07|876.1520
#2005-12-14|877.7520
#2005-12-21|888.1570
#2005-12-28|891.2570
#2006-01-04|891.3630
#2006-01-11|887.3370
#2006-01-18|891.6700
#2006-01-25|894.7480
#2006-02-01|897.9200
#2006-02-08|894.8760
#2006-02-15|897.4080
#2006-02-22|901.3610
#2006-03-01|905.5560
#2006-03-08|901.5090
#2006-03-15|909.4540
#2006-03-22|906.8020
#2006-03-29|909.4710
#2006-04-05|915.1740
#2006-04-12|908.7450
#2006-04-19|922.7690
#2006-04-26|928.1970
#2006-05-03|938.8520
#2006-05-10|934.7320
#2006-05-17|937.7700
#2006-05-24|934.6500
#2006-05-31|936.3280
#2006-06-07|937.0690
#2006-06-14|938.3230
#2006-06-21|934.5830
#2006-06-28|936.2190
#2006-07-05|943.9300
#2006-07-12|935.6570
#2006-07-19|938.9710
#2006-07-26|938.6090
#2006-08-02|948.0050
#2006-08-09|948.7080
#2006-08-16|955.9020
#2006-08-23|951.0690
#2006-08-30|950.4090
#2006-09-06|951.2310
#2006-09-13|949.4860
#2006-09-20|959.0380
#2006-09-27|949.7270
#2006-10-04|959.1650
#2006-10-11|957.8030
#2006-10-18|959.7240
#2006-10-25|961.2960
#2006-11-01|967.0730
#2006-11-08|965.1760
#2006-11-15|965.4120
#2006-11-22|971.6320
#2006-11-29|968.2060
#2006-12-06|973.1070
#2006-12-13|965.9710
#2006-12-20|983.3680
#2006-12-27|978.6060
#2007-01-03|981.4830
#2007-01-10|978.4590
#2007-01-17|984.2510
#2007-01-24|982.2260
#2007-01-31|982.2640
#2007-02-07|987.8680
#2007-02-14|988.1230
#2007-02-21|994.1060
#2007-02-28|1000.6900
#2007-03-07|998.1490
#2007-03-14|997.3470
#2007-03-21|1005.3540
#2007-03-28|1003.6760
#2007-04-04|1006.5500
#2007-04-11|1003.4730
#2007-04-18|1011.4080
#2007-04-25|1015.4010
#2007-05-02|1027.1400
#2007-05-09|1028.4460
#2007-05-16|1030.9980
#2007-05-23|1020.7480
#2007-05-30|1025.3170
#2007-06-06|1032.2660
#2007-06-13|1028.6880
#2007-06-20|1041.0570
#2007-06-27|1032.9090
#2007-07-04|1046.3060
#2007-07-11|1037.9440
#2007-07-18|1039.5220
#2007-07-25|1041.7650
#2007-08-01|1046.7320
#2007-08-08|1052.7630
#2007-08-15|1060.2120
#2007-08-22|1071.8210
#2007-08-29|1078.9770
#2007-09-05|1089.1610
#2007-09-12|1099.1750
#2007-09-19|1110.9210
#2007-09-26|1115.7760
#2007-10-03|1117.1830
#2007-10-10|1131.5200
#2007-10-17|1131.6340
#2007-10-24|1125.2550
#2007-10-31|1129.9580
#2007-11-07|1127.7810
#2007-11-14|1129.1380
#2007-11-21|1143.5840
#2007-11-28|1144.7560
#2007-12-05|1145.4870
#2007-12-12|1139.0250
#2007-12-19|1148.3980
#2007-12-26|1159.9180
#2008-01-02|1161.8160
#2008-01-09|1154.5890
#2008-01-16|1159.5200
#2008-01-23|1160.4730
#2008-01-30|1168.9650
#2008-02-06|1163.9170
#2008-02-13|1163.4450
#2008-02-20|1169.4900
#2008-02-27|1173.4790
#2008-03-05|1175.1500
#2008-03-12|1177.6980
#2008-03-19|1179.4490
#2008-03-26|1183.8370
#2008-04-02|1189.8540
#2008-04-09|1186.7100
#2008-04-16|1200.8200
#2008-04-23|1200.5110
#2008-04-30|1201.0330
#2008-05-07|1199.0530
#2008-05-14|1200.9250
#2008-05-21|1199.8780
#2008-05-28|1197.6750
#2008-06-04|1194.9750
#2008-06-11|1193.9930
#2008-06-18|1199.4870
#2008-06-25|1203.3060
#2008-07-02|1205.5630
#2008-07-09|1201.8310
#2008-07-16|1202.3360
#2008-07-23|1198.7900
#2008-07-30|1205.5320
#2008-08-06|1206.4170
#2008-08-13|1204.7050
#2008-08-20|1202.8690
#2008-08-27|1202.2890
#2008-09-03|1204.5890
#2008-09-10|1201.6840
#2008-09-17|1219.0120
#2008-09-24|1233.3780
#2008-10-01|1248.8280
#2008-10-08|1255.5380
#2008-10-15|1269.5040
#2008-10-22|1264.7170
#2008-10-29|1260.4110
#2008-11-05|1256.0040
#2008-11-12|1255.9820
#2008-11-19|1250.7300
#2008-11-26|1254.4720
#2008-12-03|1247.1610
#2008-12-10|1241.6630
#2008-12-17|1241.4190
#2008-12-24|1241.3990
#2008-12-31|1224.7150
#2009-01-07|1214.6540
#2009-01-14|1215.4060
#2009-01-21|1220.2700
#2009-01-28|1216.0400
#2009-02-04|1216.6500
#2009-02-11|1210.3690
#2009-02-18|1211.4180
#2009-02-25|1207.5870
#2009-03-04|1202.4320
#2009-03-11|1196.9410
#2009-03-18|1193.6500
#2009-03-25|1187.6890
#2009-04-01|1186.0860
#2009-04-08|1179.0770
#2009-04-15|1179.9730
#2009-04-22|1176.7240
#2009-04-29|1180.0380
#2009-05-06|1178.5760
#2009-05-13|1169.2310
#2009-05-20|1165.6180
#2009-05-27|1161.9420
#2009-06-03|1154.1230
#2009-06-10|1144.0520
#2009-06-17|1141.6880
#2009-06-24|1140.6760
#2009-07-01|1125.7110
#2009-07-08|1107.4760
#2009-07-15|1104.8700
#2009-07-22|1096.0370
#2009-07-29|1090.6050
#2009-08-05|1089.3050
#2009-08-12|1079.5130
#2009-08-19|1075.6130
#2009-08-26|1074.2380
#2009-09-02|1072.8300
#2009-09-09|1069.9720
#2009-09-16|1065.4950
#2009-09-23|1063.7840
#2009-09-30|1055.1540
#2009-10-07|1051.4080
#2009-10-14|1046.4770
#2009-10-21|1039.4330
#2009-10-28|1041.8890
#2009-11-04|1039.2150
#2009-11-11|1036.8750
#2009-11-18|1033.3130
#2009-11-25|1033.9940
#2009-12-02|1024.8850
#2009-12-09|1016.4290
#2009-12-16|1017.0770
#2009-12-23|1018.0260
#2009-12-30|1013.8720
#2010-01-06|998.1720
#2010-01-13|990.0300
#2010-01-20|993.8990
#2010-01-27|989.5880
#2010-02-03|990.1820
#2010-02-10|985.9450
#2010-02-17|981.6970
#2010-02-24|979.8460
#2010-03-03|979.7700
#2010-03-10|974.5820
#2010-03-17|976.1860
#2010-03-24|962.5390
#2010-03-31|973.3770
#2010-04-07|971.5610
#2010-04-14|974.4010
#2010-04-21|977.0860
#2010-04-28|974.1350
#2010-05-05|973.0660
#2010-05-12|970.5290
#2010-05-19|968.6970
#2010-05-26|964.8200
#2010-06-02|966.7240
#2010-06-09|957.7290
#2010-06-16|962.3400
#2010-06-23|959.8640
#2010-06-30|955.9760
#2010-07-07|957.1690
#2010-07-14|951.5460
#2010-07-21|950.3200
#2010-07-28|953.7390
#2010-08-04|956.2460
#2010-08-11|955.3170
#2010-08-18|954.2740
#2010-08-25|953.1130
#2010-09-01|957.0470
#2010-09-08|957.4520
#2010-09-15|958.5250
#2010-09-22|958.5630
#2010-09-29|960.9780
#2010-10-06|956.2360
#2010-10-13|956.6650
#2010-10-20|959.0550
#2010-10-27|959.1680
#2010-11-03|960.8390
#2010-11-10|956.6710
#2010-11-17|958.1540
#2010-11-24|961.1820
#2010-12-01|959.8540
#2010-12-08|956.1740
#2010-12-15|960.2510
#2010-12-22|971.3640
#2010-12-29|968.5100
#2011-01-05|962.0810
#2011-01-12|961.2050
#2011-01-19|963.0150
#2011-01-26|959.2870
#2011-02-02|962.7460
#2011-02-09|961.6100
#2011-02-16|966.2100
#2011-02-23|967.2440
#2011-03-02|972.0520
#2011-03-09|971.2230
#2011-03-16|974.0870
#2011-03-23|975.7400
#2011-03-30|975.1560
#2011-04-06|976.9770
#2011-04-13|977.0300
#2011-04-20|989.8470
#2011-04-27|988.4900
#2011-05-04|994.1590
#2011-05-11|999.0440
#2011-05-18|994.0290
#2011-05-25|997.2280
#2011-06-01|1005.0390
#2011-06-08|997.0120
#2011-06-15|999.7590
#2011-06-22|999.2120
#2011-06-29|1002.8920
#2011-07-06|1003.3470
#2011-07-13|999.0780
#2011-07-20|1001.5700
#2011-07-27|1006.1860
#2011-08-03|1011.6350
#2011-08-10|1012.1210
#2011-08-17|1016.7550
#2011-08-24|1018.1810
#2011-08-31|1023.9360
#2011-09-07|1023.7300
#2011-09-14|1024.4150
#2011-09-21|1027.1610
#2011-09-28|1029.3470
#2011-10-05|1030.7610
#2011-10-12|1035.9220
#2011-10-19|1036.5930
#2011-10-26|1037.2030
#2011-11-02|1046.6200
#2011-11-09|1045.3620
#2011-11-16|1047.4500
#2011-11-23|1050.9930
#2011-11-30|1050.5280
#2011-12-07|1049.7810
#2011-12-14|1055.2080
#2011-12-21|1066.8750
#2011-12-28|1072.0420
#2012-01-04|1069.7040
#2012-01-11|1065.2390
#2012-01-18|1067.6860
#2012-01-25|1067.9440
#2012-02-01|1091.3970
#2012-02-08|1089.9930
#2012-02-15|1096.3270
#2012-02-22|1097.2620
#2012-02-29|1103.5250
#2012-03-07|1103.6240
#2012-03-14|1105.7620
#2012-03-21|1108.3700
#2012-03-28|1111.4520
#2012-04-04|1118.7600
#2012-04-11|1122.0240
#2012-04-18|1127.5160
#2012-04-25|1130.7800
#2012-05-02|1135.5230
#2012-05-09|1133.5360
#2012-05-16|1137.0630
#2012-05-23|1139.1200
#2012-05-30|1146.2970
#2012-06-06|1144.3740
#2012-06-13|1142.7590
#2012-06-20|1149.0930
#2012-06-27|1150.5630
#2012-07-04|1155.9750
#2012-07-11|1151.3480
#2012-07-18|1155.4630
#2012-07-25|1155.2500
#2012-08-01|1164.5400
#2012-08-08|1165.9210
#2012-08-15|1165.9340
#2012-08-22|1166.0340
#2012-08-29|1166.0690
#2012-09-05|1172.9710
#2012-09-12|1172.7490
#2012-09-19|1173.9550
#2012-09-26|1179.4950
#2012-10-03|1188.1260
#2012-10-10|1193.5790
#2012-10-17|1196.7250
#2012-10-24|1192.1660
#2012-10-31|1200.2490
#2012-11-07|1202.5370
#2012-11-14|1200.2500
#2012-11-21|1205.8750
#2012-11-28|1197.7980
#2012-12-05|1203.3630
#2012-12-12|1204.7640
#2012-12-19|1222.8010
#2012-12-26|1235.7480
#2013-01-02|1239.6640
#2013-01-09|1227.7320
#2013-01-16|1225.5010
#2013-01-23|1226.4550
#2013-01-30|1221.9830
#2013-02-06|1226.1440
#2013-02-13|1224.8470
#2013-02-20|1230.4550
#2013-02-27|1237.0550
#2013-03-06|1245.8680
#2013-03-13|1245.0680
#2013-03-20|1246.7680
#2013-03-27|1250.9120
#2013-04-03|1251.6910
#2013-04-10|1250.3560
#2013-04-17|1263.6900
#2013-04-24|1260.0310
#2013-05-01|1266.7270
#2013-05-08|1259.0780
#2013-05-15|1262.7560
#2013-05-22|1260.1620
#2013-05-29|1262.4490
#2013-06-05|1270.0830
#2013-06-12|1267.5800
#2013-06-19|1268.9200
#2013-06-26|1270.7040
#2013-07-03|1273.5980
#2013-07-10|1262.6300
#2013-07-17|1268.0230
#2013-07-24|1270.1520
#2013-07-31|1274.4420
#2013-08-07|1269.4760
#2013-08-14|1268.8330
#2013-08-21|1270.1390
#2013-08-28|1268.1430
#2013-09-04|1271.8640
#2013-09-11|1268.0470
#2013-09-18|1274.9190
#2013-09-25|1272.6660
#2013-10-02|1284.3700
#2013-10-09|1278.0160
#2013-10-16|1292.6580
#2013-10-23|1281.0610
#2013-10-30|1284.7500
#2013-11-06|1281.9910
#2013-11-13|1282.9590
#2013-11-20|1285.6670
#2013-11-27|1296.0010
#2013-12-04|1290.0480
#2013-12-11|1288.7030
#2013-12-18|1298.3020
#2013-12-25|1310.9910
#2014-01-01|1318.0690
#2014-01-08|1305.6320
#2014-01-15|1303.3200
#2014-01-22|1307.8650
#2014-01-29|1311.3860
#2014-02-05|1324.0090
#2014-02-12|1329.9690
#2014-02-19|1338.4170
#2014-02-26|1343.3110
#2014-03-05|1355.5210
#2014-03-12|1347.9000
#2014-03-19|1353.0830
#2014-03-26|1352.6790
#2014-04-02|1358.7680
#2014-04-09|1360.7190
#2014-04-16|1378.5200
#2014-04-23|1378.3670
#2014-04-30|1385.8870
#2014-05-07|1385.1180
#2014-05-14|1384.2760
#2014-05-21|1386.2120
#2014-05-28|1390.1160
#2014-06-04|1388.9070
#2014-06-11|1385.7920
#2014-06-18|1393.7190
#2014-06-25|1395.9320
#2014-07-02|1408.4300
#2014-07-09|1398.8770
#2014-07-16|1399.3240
#2014-07-23|1392.7800
#2014-07-30|1399.3200
#2014-08-06|1403.9680
#2014-08-13|1404.5990
#2014-08-20|1407.1450
#2014-08-27|1405.7460
#2014-09-03|1413.6090
#2014-09-10|1411.2160
#2014-09-17|1421.9660
#2014-09-24|1419.7280
#2014-10-01|1425.7750
#2014-10-08|1422.4930
#2014-10-15|1431.2140
#2014-10-22|1428.8660
#2014-10-29|1431.1730
#2014-11-05|1435.1570
#2014-11-12|1438.7930
#2014-11-19|1447.6950
#2014-11-26|1454.8730
#2014-12-03|1447.9320
#2014-12-10|1449.2500
#2014-12-17|1462.9070
#2014-12-24|1476.8580
#2014-12-31|1471.5970
#2015-01-07|1468.2330
#2015-01-14|1472.3830
#2015-01-21|1473.9530
#2015-01-28|1472.0770
#2015-02-04|1478.0140
#2015-02-11|1479.3250
#2015-02-18|1487.7060
#2015-02-25|1495.2680
#2015-03-04|1507.2460
#2015-03-11|1507.7260
#2015-03-18|1518.0870
#2015-03-25|1517.5210
#2015-04-01|1523.1290
#2015-04-08|1518.3560
#2015-04-15|1531.8610
#2015-04-22|1533.4670
#2015-04-29|1536.7970
#2015-05-06|1540.0400
#2015-05-13|1537.2370
#2015-05-20|1545.7950
#2015-05-27|1547.8330
#2015-06-03|1551.7180
#2015-06-10|1548.7270
#2015-06-17|1555.8810
#2015-06-24|1557.2130
#2015-07-01|1566.6020
#2015-07-08|1555.7530
#2015-07-15|1553.6560
#2015-07-22|1549.0070
#2015-07-29|1547.2820
#2015-08-05|1555.7680
#2015-08-12|1554.9710
#2015-08-19|1557.4060
#2015-08-26|1561.6240
#2015-09-02|1563.0210
#2015-09-09|1560.6010
#2015-09-16|1566.8830
#2015-09-23|1565.6370
#2015-09-30|1569.2060
#2015-10-07|1573.7020
#2015-10-14|1583.3620
#2015-10-21|1576.5520
#2015-10-28|1577.0640
#2015-11-04|1580.8210
#2015-11-11|1586.6210
#2015-11-18|1590.0240
#2015-11-25|1592.4160
#2015-12-02|1589.6990
#2015-12-09|1579.9050
#2015-12-16|1591.6290
#2015-12-23|1599.9950
#2015-12-30|1598.7160
#2016-01-06|1587.7840
#2016-01-13|1581.7720
#2016-01-20|1593.9710
#2016-01-27|1600.4350
#2016-02-03|1621.4390
#2016-02-10|1611.9270
#2016-02-17|1617.2450
#2016-02-24|1616.9810
#2016-03-02|1651.4040
#2016-03-09|1651.0970
#2016-03-16|1654.5530
#2016-03-23|1654.5120
#2016-03-30|1656.9180
#2016-04-06|1659.6220
#2016-04-13|1663.4820
#2016-04-20|1674.7890
#2016-04-27|1675.6250
#2016-05-04|1684.8950
#2016-05-11|1677.1710
#2016-05-18|1676.7460
#2016-05-25|1682.1080
#2016-06-01|1686.5580
#2016-06-08|1679.0460
#2016-06-15|1680.1740
#2016-06-22|1679.8770
#2016-06-29|1685.5770
#2016-07-06|1684.8820
#2016-07-13|1678.4560
#2016-07-20|1675.0920
#2016-07-27|1669.6050
#2016-08-03|1672.7260
#2016-08-10|1666.7420
#2016-08-17|1667.7690
#2016-08-24|1665.5350
#2016-08-31|1669.8650
#2016-09-07|1672.7330
#2016-09-14|1675.0350
#2016-09-21|1681.2180
#2016-09-28|1683.7960
#2016-10-05|1689.1580
#2016-10-12|1694.1280
#2016-10-19|1697.8260
#2016-10-26|1696.1370
#2016-11-02|1698.9570
#2016-11-09|1696.7790
#2016-11-16|1702.0170
#2016-11-23|1702.5190
#2016-11-30|1701.1870
#2016-12-07|1694.9000
#2016-12-14|1694.9250
#2016-12-21|1708.8860
#2016-12-28|1711.5240
#2017-01-04|1703.8340
#2017-01-11|1696.5410
#2017-01-18|1701.3240
#2017-01-25|1698.6500
#2017-02-01|1704.7160
#2017-02-08|1708.9010
#2017-02-15|1709.8430
#2017-02-22|1713.5800
#2017-03-01|1719.2700
#2017-03-08|1707.4640
#2017-03-15|1716.0590
#2017-03-22|1709.4190
#2017-03-29|1711.7920
#2017-04-05|1713.7480
#2017-04-12|1711.8580
#2017-04-19|1723.8910
#2017-04-26|1727.9690
#2017-05-03|1738.9190
#2017-05-10|1723.6310
#2017-05-17|1726.3490
#2017-05-24|1723.8370
#2017-05-31|1725.7860
#2017-06-07|1721.2770
#2017-06-14|1716.4500
#2017-06-21|1732.4690
#2017-06-28|1729.7970
#2017-07-05|1724.3860
#2017-07-12|1716.4070
#2017-07-19|1714.9210
#2017-07-26|1713.2440
#2017-08-02|1719.0460
#2017-08-09|1715.5650
#2017-08-16|1714.9460
#2017-08-23|1712.1960
#2017-08-30|1711.2090
#2017-09-06|1711.5320
#2017-09-13|1709.6490
#2017-09-20|1722.1730
#2017-09-27|1722.5910
#2017-10-04|1727.1160
#2017-10-11|1727.5040
#2017-10-18|1724.8070
#2017-10-25|1721.2890
#2017-11-01|1725.4010
#2017-11-08|1724.4310
#2017-11-15|1726.2490
#2017-11-22|1727.6790
#2017-11-29|1727.7350
#2017-12-06|1717.2730
#2017-12-13|1717.7700
#2017-12-20|1735.0730
#2017-12-27|1745.8400
#2018-01-03|1741.9550
#2018-01-10|1726.7680
#2018-01-17|1732.5610
#2018-01-24|1723.0050
#2018-01-31|1732.7820
#2018-02-07|1734.4130
#2018-02-14|1739.8900
#2018-02-21|1746.9040
#2018-02-28|1750.5170
#2018-03-07|1753.3650
#2018-03-14|1757.5140
#2018-03-21|1759.1650
#2018-03-28|1767.5700
#2018-04-04|1796.8490
#2018-04-11|1795.1590
#2018-04-18|1813.6490
#2018-04-25|1815.9230
#2018-05-02|1822.7920
#2018-05-09|1813.8700
#2018-05-16|1814.5870
#2018-05-23|1813.5230
#2018-05-30|1827.0130
#2018-06-06|1823.1140
#2018-06-13|1817.8640
#2018-06-20|1833.9790
#2018-06-27|1832.6270
#2018-07-04|1832.1720
#2018-07-11|1829.0510
#2018-07-18|1827.0070
#2018-07-25|1819.9950
#2018-08-01|1825.9240
#2018-08-08|1820.0710
#2018-08-15|1822.8490
#2018-08-22|1825.3240
#2018-08-29|1824.4080
#2018-09-05|1827.3820
#2018-09-12|1825.9410
#2018-09-19|1832.1390
#2018-09-26|1835.8990
#2018-10-03|1844.1870
#2018-10-10|1846.0290
#2018-10-17|1851.7310
#2018-10-24|1853.5800
#2018-10-31|1864.8030
#2018-11-07|1864.0390
#2018-11-14|1878.6210
#2018-11-21|1890.0030
#2018-11-28|1883.2820
#2018-12-05|1885.9800
#2018-12-12|1887.5600
#2018-12-19|1903.0580
#2018-12-26|1931.7970
#2019-01-02|1933.3180
#2019-01-09|1916.7530
#2019-01-16|1916.4850
#2019-01-23|1916.8420
#2019-01-30|1911.1820
#2019-02-06|1918.8750
#2019-02-13|1929.2510
#2019-02-20|1937.6050
#2019-02-27|1934.9430
#2019-03-06|1940.7020
#2019-03-13|1938.4920
#2019-03-20|1956.8350
#2019-03-27|1949.7150
#2019-04-03|1951.4240
#2019-04-10|1941.3240
#2019-04-17|1955.5720
#2019-04-24|1954.1810
#2019-05-01|1966.0460
#2019-05-08|1957.5420
#2019-05-15|1957.7990
#2019-05-22|1956.0900
#2019-05-29|1955.0030
#2019-06-05|1954.7180
#2019-06-12|1951.2410
#2019-06-19|1959.1990
#2019-06-26|1966.8340
#2019-07-03|1969.8200
#2019-07-10|1956.9950
#2019-07-17|1953.4910
#2019-07-24|1953.1950
#2019-07-31|1958.0310
#2019-08-07|1955.9330
#2019-08-14|1961.3760
#2019-08-21|1964.1260
#2019-08-28|1962.0050
#2019-09-04|1961.2270
#2019-09-11|1953.9700
#2019-09-18|1961.2880
#2019-09-25|1963.6340
#2019-10-02|1960.4110
#2019-10-09|1953.8300
#2019-10-16|1964.4850
#2019-10-23|1955.8680
#2019-10-30|1960.1030
#2019-11-06|1961.6720
#2019-11-13|1958.6630
#2019-11-20|1958.0880
#2019-11-27|1961.5250
#2019-12-04|1949.7710
#2019-12-11|1943.9670
#2019-12-18|1956.2950
#2019-12-25|1963.9140
#2020-01-01|1953.8420
#2020-01-08|1945.8090
#2020-01-15|1950.2160
#2020-01-22|1952.8020
#2020-01-29|1953.6310
#2020-02-05|1962.0480
#2020-02-12|1962.3800
#2020-02-19|1971.5590
#2020-02-26|1966.6820
#2020-03-04|1971.3340
#2020-03-11|1980.7050
#2020-03-18|2112.9520
#2020-03-25|2236.3990
#2020-04-01|2288.5970
#2020-04-08|2301.5910
#2020-04-15|2366.0850
#2020-04-22|2477.0810
#2020-04-29|2518.8640
#2020-05-06|2574.1180
#2020-05-13|2576.7390
#2020-05-20|2554.4690
#2020-05-27|2535.1320
#2020-06-03|2509.2880
#2020-06-10|2490.2470
#2020-06-17|2466.9280
#2020-06-24|2445.8410
#2020-07-01|2424.4630
#2020-07-08|2408.6560
#2020-07-15|2401.2460
#2020-07-22|2392.1030
#2020-07-29|2379.5330
#2020-08-05|2373.2030
#2020-08-12|2362.9500
#2020-08-19|2348.9090
#2020-08-26|2340.5890
#2020-09-02|2321.2470
#2020-09-09|2311.8580
#2020-09-16|2304.4590
#2020-09-23|2289.6530
#2020-09-30|2271.4410
#2020-10-07|2264.0910
#2020-10-14|2256.5730
#2020-10-21|2252.2100
#2020-10-28|2244.1200
#2020-11-04|2233.8720
#2020-11-11|2221.0940
#2020-11-18|2215.2440
#2020-11-25|2209.5270
#2020-12-02|2201.7620
#2020-12-09|2183.4440
#2020-12-16|2183.1410
#2020-12-23|2189.7750
#2020-12-30|2188.4380
#2021-01-06|2169.9230
#2021-01-13|2154.8820
#2021-01-20|2148.4040
#2021-01-27|2148.3990
#2021-02-03|2172.3410
#2021-02-10|2185.1470
#2021-02-17|2207.2590
#2021-02-24|2210.0500
#2021-03-03|2215.3520
#2021-03-10|2214.1110
#2021-03-17|2210.9340
#2021-03-24|2215.0770
#2021-03-31|2213.6720
#2021-04-07|2210.6320
#2021-04-14|2204.1630
#2021-04-21|2202.0190
#2021-04-28|2205.9560
#2021-05-05|2205.1840
#2021-05-12|2195.9670
#2021-05-19|2194.3390
#2021-05-26|2178.3240
#2021-06-02|2171.8810
#2021-06-09|2154.0220
#2021-06-16|2111.4250
#2021-06-23|2099.3020
#2021-06-30|2092.6540
#2021-07-07|2088.3200
#2021-07-14|2075.3450
#2021-07-21|2061.1990
#2021-07-28|2057.3130
#2021-08-04|2053.5700
#2021-08-11|2039.7430
#2021-08-18|2028.5930
#2021-08-25|2017.9960
#2021-09-01|2017.7700
#2021-09-08|2010.1290
#2021-09-15|2005.7520
#2021-09-22|1997.2200
#2021-09-29|1997.2150
#2021-10-06|1989.7750
#2021-10-13|1993.1200
#2021-10-20|1996.6060
#2021-10-27|1995.9170
#2021-11-03|2015.9920
#2021-11-10|2014.2100
#2021-11-17|2015.0590
#2021-11-24|2016.7940
#2021-12-01|2021.5310
#2021-12-08|2018.8160
#2021-12-15|2036.5590
#2021-12-22|2065.3240
#2021-12-29|2068.4160
#2022-01-05|2063.0330
#2022-01-12|2048.8490
#2022-01-19|2053.0930
#2022-01-26|2051.0850
#2022-02-02|2059.4520
#2022-02-09|2056.9340
#2022-02-16|2073.7700
#2022-02-23|2079.2940
#2022-03-02|2101.0570
#2022-03-09|2100.2450
#2022-03-16|2115.6220
#2022-03-23|2123.2040
#2022-03-30|2132.5270
#2022-04-06|2133.6370
#2022-04-13|2145.6300
#2022-04-20|2160.6520
#2022-04-27|2164.8170
#2022-05-04|2176.4660
#2022-05-11|2174.5310
#2022-05-18|2183.6750
#2022-05-25|2189.4010
#2022-06-01|2205.4480
#2022-06-08|2210.8340
#2022-06-15|2219.0130
#2022-06-22|2231.6400
#2022-06-29|2238.3320
#2022-07-06|2240.8400
#2022-07-13|2234.1900
#2022-07-20|2237.8650
#2022-07-27|2242.1210
#2022-08-03|2252.3080
#2022-08-10|2249.1950
#2022-08-17|2251.8300
#2022-08-24|2248.2480
#2022-08-31|2242.2120
#2022-09-07|2243.2490
#2022-09-14|2251.5460
#2022-09-21|2259.3780
#2022-09-28|2256.9320
#2022-10-05|2261.6110
#2022-10-12|2263.6830
#2022-10-19|2264.2700
#2022-10-26|2268.1250
#2022-11-02|2276.5770
#2022-11-09|2281.4150
#2022-11-16|2271.6630
#2022-11-23|2281.9690
#2022-11-30|2273.5320
#2022-12-07|2276.4880
#2022-12-14|2285.8970
#2022-12-21|2294.7530
#2022-12-28|2295.0380
#2023-01-04|2282.9800
#2023-01-11|2275.8270
#2023-01-18|2283.4520
#2023-01-25|2283.9170
#2023-02-01|2289.8320
#2023-02-08|2289.3760
#2023-02-15|2291.2140
#2023-02-22|2295.0630
#2023-03-01|2301.3040
#2023-03-08|2299.3880
#2023-03-15|2320.3290
#2023-03-22|2289.4950
#2023-03-29|2282.3210
#2023-04-05|2288.9240
#2023-04-12|2282.0500
#2023-04-19|2291.4090
#2023-04-26|2293.3480
#2023-05-03|2294.0990
#2023-05-10|2286.2260
#2023-05-17|2283.2610
#2023-05-24|2277.5300
#2023-05-31|2281.8820
#2023-06-07|2276.2970
#2023-06-14|2277.7770
#2023-06-21|2280.6200
#2023-06-28|2273.4390
#2023-07-05|2273.0700
#2023-07-12|2263.1980
#2023-07-19|2259.2280
#2023-07-26|2258.6180
#2023-08-02|2262.4140
#2023-08-09|2252.6250
#2023-08-16|2254.0930
#2023-08-23|2247.8080
#2023-08-30|2248.6940
#2023-09-06|2243.5450
#2023-09-13|2241.9410
#2023-09-20|2242.3580
#2023-09-27|2242.4100
#2023-10-04|2254.6840
#2023-10-11|2255.5380
#2023-10-18|2251.6360
#2023-10-25|2248.9500
#2023-11-01|2259.7060
#2023-11-08|2246.4130
#2023-11-15|2244.9110
#2023-11-22|2251.3770
#2023-11-29|2251.7890
#2023-12-06|2243.8310
#2023-12-13|2242.0970
#2023-12-20|2253.0540
#2023-12-27|2253.8730
#2024-01-03|2240.7580
#2024-01-10|2231.0650
#2024-01-17|2236.9940
#2024-01-24|2228.5000
#2024-01-31|2243.1440
#2024-02-07|2246.1500
#2024-02-14|2250.1260
#2024-02-21|2246.7910
#2024-02-28|2254.4260
#2024-03-06|2248.5250
#2024-03-13|2249.3250
#2024-03-20|2253.1720
#2024-03-27|2253.4750
#2024-04-03|2254.8940
#2024-04-10|2251.6190
#2024-04-17|2264.9030
#2024-04-24|2265.2980
#2024-05-01|2276.1850
#2024-05-08|2270.4710
#2024-05-15|2270.0750
#2024-05-22|2266.1790
#2024-05-29|2270.6700
#2024-06-05|2269.6330
#2024-06-12|2263.8460
#2024-06-19|2268.9360
#2024-06-26|2274.4160
#2024-07-03|2278.4900
#2024-07-10|2259.3210
#2024-07-17|2253.3770
#2024-07-24|2246.4260
#2024-07-31|2258.5680
#2024-08-07|2253.1950
#2024-08-14|2248.0210
#2024-08-21|2251.9670
#2024-08-28|2248.2260
#2024-09-04|2252.6290
#2024-09-11|2249.3080
#2024-09-18|2259.1120
#2024-09-25|2260.8590
#2024-10-02|2262.3070
#2024-10-09|2253.1130
#2024-10-16|2264.0700
#2024-10-23|2256.4870
#2024-10-30|2270.7130
#2024-11-06|2265.7720
#2024-11-13|2265.8830
#2024-11-20|2256.8710
#2024-11-27|2272.2200
#2024-12-04|2268.1920
#2024-12-11|2268.8820
