Table Data - Commercial and Industrial Loans, Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Commercial and Industrial Loans, Domestically Chartered Commercial Banks |
| Series ID |
CILDCBW027NBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1973-01-03 to 2024-06-19 |
| Last Updated |
2024-06-28 5:02 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1973-01-03 |
128.6601 |
| 1973-01-10 |
128.1674 |
| 1973-01-17 |
128.4643 |
| 1973-01-24 |
128.4659 |
| 1973-01-31 |
129.3525 |
| 1973-02-07 |
130.4394 |
| 1973-02-14 |
132.0199 |
| 1973-02-21 |
132.7114 |
| 1973-02-28 |
133.8983 |
| 1973-03-07 |
135.4781 |
| 1973-03-14 |
136.5665 |
| 1973-03-21 |
138.1457 |
| 1973-03-28 |
138.8417 |
| 1973-04-04 |
139.3359 |
| 1973-04-11 |
139.9294 |
| 1973-04-18 |
141.1145 |
| 1973-04-25 |
141.5121 |
| 1973-05-02 |
142.2044 |
| 1973-05-09 |
142.4024 |
| 1973-05-16 |
142.8977 |
| 1973-05-23 |
143.2957 |
| 1973-05-30 |
143.3965 |
| 1973-06-06 |
144.3856 |
| 1973-06-13 |
144.9798 |
| 1973-06-20 |
146.4618 |
| 1973-06-27 |
146.6624 |
| 1973-07-04 |
147.2564 |
| 1973-07-11 |
147.7477 |
| 1973-07-18 |
148.1409 |
| 1973-07-25 |
148.4369 |
| 1973-08-01 |
149.1288 |
| 1973-08-08 |
149.7241 |
| 1973-08-15 |
149.9203 |
| 1973-08-22 |
149.7238 |
| 1973-08-29 |
148.8349 |
| 1973-09-05 |
149.2311 |
| 1973-09-12 |
149.7262 |
| 1973-09-19 |
150.0188 |
| 1973-09-26 |
150.6137 |
| 1973-10-03 |
150.9106 |
| 1973-10-10 |
150.8132 |
| 1973-10-17 |
150.4186 |
| 1973-10-24 |
149.9248 |
| 1973-10-31 |
149.6296 |
| 1973-11-07 |
150.1235 |
| 1973-11-14 |
150.3217 |
| 1973-11-21 |
150.7178 |
| 1973-11-28 |
150.8169 |
| 1973-12-05 |
151.5084 |
| 1973-12-12 |
151.9032 |
| 1973-12-19 |
153.1895 |
| 1973-12-26 |
154.0779 |
| 1974-01-02 |
154.4694 |
| 1974-01-09 |
153.5803 |
| 1974-01-16 |
153.5802 |
| 1974-01-23 |
152.9891 |
| 1974-01-30 |
152.7931 |
| 1974-02-06 |
153.0897 |
| 1974-02-13 |
153.4861 |
| 1974-02-20 |
153.6869 |
| 1974-02-27 |
154.2792 |
| 1974-03-06 |
155.4639 |
| 1974-03-13 |
156.7504 |
| 1974-03-20 |
159.7161 |
| 1974-03-27 |
161.0012 |
| 1974-04-03 |
163.8659 |
| 1974-04-10 |
164.3601 |
| 1974-04-17 |
166.4356 |
| 1974-04-24 |
166.0449 |
| 1974-05-01 |
167.7230 |
| 1974-05-08 |
167.9220 |
| 1974-05-15 |
168.0232 |
| 1974-05-22 |
167.8270 |
| 1974-05-29 |
167.9272 |
| 1974-06-05 |
167.8297 |
| 1974-06-12 |
168.6214 |
| 1974-06-19 |
170.5003 |
| 1974-06-26 |
171.0926 |
| 1974-07-03 |
173.0682 |
| 1974-07-10 |
173.1716 |
| 1974-07-17 |
174.0654 |
| 1974-07-24 |
173.7761 |
| 1974-07-31 |
173.5835 |
| 1974-08-07 |
173.8836 |
| 1974-08-14 |
174.0878 |
| 1974-08-21 |
174.5876 |
| 1974-08-28 |
174.3964 |
| 1974-09-04 |
175.0920 |
| 1974-09-11 |
175.4937 |
| 1974-09-18 |
176.5857 |
| 1974-09-25 |
176.2951 |
| 1974-10-02 |
176.6944 |
| 1974-10-09 |
176.4089 |
| 1974-10-16 |
177.1069 |
| 1974-10-23 |
176.6199 |
| 1974-10-30 |
176.6248 |
| 1974-11-06 |
177.4203 |
| 1974-11-13 |
177.2274 |
| 1974-11-20 |
177.1346 |
| 1974-11-27 |
178.1240 |
| 1974-12-04 |
178.1235 |
| 1974-12-11 |
178.4216 |
| 1974-12-18 |
179.9050 |
| 1974-12-25 |
180.0045 |
| 1975-01-01 |
180.8940 |
| 1975-01-08 |
179.6047 |
| 1975-01-15 |
178.4198 |
| 1975-01-22 |
177.1351 |
| 1975-01-29 |
176.0489 |
| 1975-02-05 |
175.6529 |
| 1975-02-12 |
175.0601 |
| 1975-02-19 |
174.9601 |
| 1975-02-26 |
174.7612 |
| 1975-03-05 |
175.0558 |
| 1975-03-12 |
173.9693 |
| 1975-03-19 |
174.7595 |
| 1975-03-26 |
174.4648 |
| 1975-04-02 |
174.7582 |
| 1975-04-09 |
174.7578 |
| 1975-04-16 |
175.4515 |
| 1975-04-23 |
174.5619 |
| 1975-04-30 |
174.9580 |
| 1975-05-07 |
174.6594 |
| 1975-05-14 |
173.8686 |
| 1975-05-21 |
173.2758 |
| 1975-05-28 |
172.4881 |
| 1975-06-04 |
171.6968 |
| 1975-06-11 |
171.9948 |
| 1975-06-18 |
172.3882 |
| 1975-06-25 |
172.2897 |
| 1975-07-02 |
172.4862 |
| 1975-07-09 |
172.0825 |
| 1975-07-16 |
171.5799 |
| 1975-07-23 |
170.8805 |
| 1975-07-30 |
170.3800 |
| 1975-08-06 |
169.8793 |
| 1975-08-13 |
169.5753 |
| 1975-08-20 |
169.2690 |
| 1975-08-27 |
168.8683 |
| 1975-09-03 |
168.9594 |
| 1975-09-10 |
169.0502 |
| 1975-09-17 |
169.3384 |
| 1975-09-24 |
169.2320 |
| 1975-10-01 |
170.0147 |
| 1975-10-08 |
169.4150 |
| 1975-10-15 |
169.4065 |
| 1975-10-22 |
168.7084 |
| 1975-10-29 |
168.7010 |
| 1975-11-05 |
168.9894 |
| 1975-11-12 |
169.1787 |
| 1975-11-19 |
168.9756 |
| 1975-11-26 |
169.7596 |
| 1975-12-03 |
169.8508 |
| 1975-12-10 |
170.1390 |
| 1975-12-17 |
171.2189 |
| 1975-12-24 |
171.3103 |
| 1975-12-31 |
172.2913 |
| 1976-01-07 |
169.8090 |
| 1976-01-14 |
168.9524 |
| 1976-01-21 |
168.2959 |
| 1976-01-28 |
167.4397 |
| 1976-02-04 |
167.4733 |
| 1976-02-11 |
167.0148 |
| 1976-02-18 |
166.6512 |
| 1976-02-25 |
166.3908 |
| 1976-03-03 |
166.1270 |
| 1976-03-10 |
165.8638 |
| 1976-03-17 |
165.7989 |
| 1976-03-24 |
165.8742 |
| 1976-03-31 |
165.0107 |
| 1976-04-07 |
164.3181 |
| 1976-04-14 |
164.4386 |
| 1976-04-21 |
165.0519 |
| 1976-04-28 |
165.3683 |
| 1976-05-05 |
165.9777 |
| 1976-05-12 |
165.6035 |
| 1976-05-19 |
165.6229 |
| 1976-05-26 |
165.8404 |
| 1976-06-02 |
166.3524 |
| 1976-06-09 |
165.7758 |
| 1976-06-16 |
166.2906 |
| 1976-06-23 |
166.7046 |
| 1976-06-30 |
167.9099 |
| 1976-07-07 |
166.8222 |
| 1976-07-14 |
166.6284 |
| 1976-07-21 |
166.5373 |
| 1976-07-28 |
166.0513 |
| 1976-08-04 |
165.7574 |
| 1976-08-11 |
166.0609 |
| 1976-08-18 |
165.8709 |
| 1976-08-25 |
165.8770 |
| 1976-09-01 |
166.2757 |
| 1976-09-08 |
166.3822 |
| 1976-09-15 |
167.2765 |
| 1976-09-22 |
167.6772 |
| 1976-09-29 |
167.8820 |
| 1976-10-06 |
168.0835 |
| 1976-10-13 |
168.0899 |
| 1976-10-20 |
168.7885 |
| 1976-10-27 |
169.3879 |
| 1976-11-03 |
170.1822 |
| 1976-11-10 |
170.0904 |
| 1976-11-17 |
170.7880 |
| 1976-11-24 |
171.3902 |
| 1976-12-01 |
171.8876 |
| 1976-12-08 |
172.1902 |
| 1976-12-15 |
173.1860 |
| 1976-12-22 |
173.7844 |
| 1976-12-29 |
173.9892 |
| 1977-01-05 |
173.4004 |
| 1977-01-12 |
172.1196 |
| 1977-01-19 |
171.7277 |
| 1977-01-26 |
171.0394 |
| 1977-02-02 |
171.5383 |
| 1977-02-09 |
171.6413 |
| 1977-02-16 |
172.0397 |
| 1977-02-23 |
172.5383 |
| 1977-03-02 |
173.5296 |
| 1977-03-09 |
173.7322 |
| 1977-03-16 |
174.9226 |
| 1977-03-23 |
175.9193 |
| 1977-03-30 |
175.8260 |
| 1977-04-06 |
176.0248 |
| 1977-04-13 |
176.5251 |
| 1977-04-20 |
177.6206 |
| 1977-04-27 |
177.8219 |
| 1977-05-04 |
178.3200 |
| 1977-05-11 |
178.4233 |
| 1977-05-18 |
178.6264 |
| 1977-05-25 |
178.9296 |
| 1977-06-01 |
179.1292 |
| 1977-06-08 |
178.8366 |
| 1977-06-15 |
179.9293 |
| 1977-06-22 |
181.6124 |
| 1977-06-29 |
181.9159 |
| 1977-07-06 |
181.4290 |
| 1977-07-13 |
181.2374 |
| 1977-07-20 |
181.5424 |
| 1977-07-27 |
182.1440 |
| 1977-08-03 |
182.5426 |
| 1977-08-10 |
182.5523 |
| 1977-08-17 |
182.5583 |
| 1977-08-24 |
182.7627 |
| 1977-08-31 |
183.2645 |
| 1977-09-07 |
183.1724 |
| 1977-09-14 |
183.5758 |
| 1977-09-21 |
184.8662 |
| 1977-09-28 |
184.8745 |
| 1977-10-05 |
185.2748 |
| 1977-10-12 |
186.0549 |
| 1977-10-19 |
186.6371 |
| 1977-10-26 |
187.5166 |
| 1977-11-02 |
188.6908 |
| 1977-11-09 |
188.6806 |
| 1977-11-16 |
188.4713 |
| 1977-11-23 |
188.8583 |
| 1977-11-30 |
189.3416 |
| 1977-12-07 |
189.9219 |
| 1977-12-14 |
190.1097 |
| 1977-12-21 |
191.9765 |
| 1977-12-28 |
192.2798 |
| 1978-01-04 |
192.6753 |
| 1978-01-11 |
191.5874 |
| 1978-01-18 |
190.7961 |
| 1978-01-25 |
190.7981 |
| 1978-02-01 |
191.6867 |
| 1978-02-08 |
191.5863 |
| 1978-02-15 |
192.3767 |
| 1978-02-22 |
192.9713 |
| 1978-03-01 |
194.6510 |
| 1978-03-08 |
195.0463 |
| 1978-03-15 |
196.5298 |
| 1978-03-22 |
197.2224 |
| 1978-03-29 |
198.1139 |
| 1978-04-05 |
198.9051 |
| 1978-04-12 |
199.9928 |
| 1978-04-19 |
200.8834 |
| 1978-04-26 |
201.2791 |
| 1978-05-03 |
202.4643 |
| 1978-05-10 |
202.9573 |
| 1978-05-17 |
203.2535 |
| 1978-05-24 |
203.7498 |
| 1978-05-31 |
205.9218 |
| 1978-06-07 |
205.2302 |
| 1978-06-14 |
205.8266 |
| 1978-06-21 |
207.4074 |
| 1978-06-28 |
208.2994 |
| 1978-07-05 |
208.0984 |
| 1978-07-12 |
208.1007 |
| 1978-07-19 |
208.3994 |
| 1978-07-26 |
208.4995 |
| 1978-08-02 |
209.0920 |
| 1978-08-09 |
208.2037 |
| 1978-08-16 |
208.7970 |
| 1978-08-23 |
208.7979 |
| 1978-08-30 |
208.8963 |
| 1978-09-06 |
209.1920 |
| 1978-09-13 |
209.1913 |
| 1978-09-20 |
210.7745 |
| 1978-09-27 |
210.8721 |
| 1978-10-04 |
211.8582 |
| 1978-10-11 |
212.3797 |
| 1978-10-18 |
212.4106 |
| 1978-10-25 |
212.8353 |
| 1978-11-01 |
214.2480 |
| 1978-11-08 |
214.8718 |
| 1978-11-15 |
215.3945 |
| 1978-11-22 |
215.5229 |
| 1978-11-29 |
215.6007 |
| 1978-12-06 |
215.9279 |
| 1978-12-13 |
215.7099 |
| 1978-12-20 |
217.3227 |
| 1978-12-27 |
217.4531 |
| 1979-01-03 |
220.7182 |
| 1979-01-10 |
218.3551 |
| 1979-01-17 |
218.9040 |
| 1979-01-24 |
218.6619 |
| 1979-01-31 |
218.7754 |
| 1979-02-07 |
219.9956 |
| 1979-02-14 |
220.7954 |
| 1979-02-21 |
221.7669 |
| 1979-02-28 |
222.7038 |
| 1979-03-07 |
223.0895 |
| 1979-03-14 |
223.3896 |
| 1979-03-21 |
224.8814 |
| 1979-03-28 |
226.0211 |
| 1979-04-04 |
228.0550 |
| 1979-04-11 |
228.7964 |
| 1979-04-18 |
230.7754 |
| 1979-04-25 |
231.0237 |
| 1979-05-02 |
233.0961 |
| 1979-05-09 |
233.5670 |
| 1979-05-16 |
234.1193 |
| 1979-05-23 |
234.3145 |
| 1979-05-30 |
234.6532 |
| 1979-06-06 |
235.2019 |
| 1979-06-13 |
236.1401 |
| 1979-06-20 |
237.9274 |
| 1979-06-27 |
238.6508 |
| 1979-07-04 |
239.7847 |
| 1979-07-11 |
239.5121 |
| 1979-07-18 |
239.6858 |
| 1979-07-25 |
239.6731 |
| 1979-08-01 |
241.1287 |
| 1979-08-08 |
241.0934 |
| 1979-08-15 |
240.7495 |
| 1979-08-22 |
241.6984 |
| 1979-08-29 |
241.3714 |
| 1979-09-05 |
243.1143 |
| 1979-09-12 |
244.2966 |
| 1979-09-19 |
246.1360 |
| 1979-09-26 |
246.7500 |
| 1979-10-03 |
247.0137 |
| 1979-10-10 |
247.6536 |
| 1979-10-17 |
246.4583 |
| 1979-10-24 |
246.9689 |
| 1979-10-31 |
248.1475 |
| 1979-11-07 |
248.1603 |
| 1979-11-14 |
247.6258 |
| 1979-11-21 |
247.5474 |
| 1979-11-28 |
246.6865 |
| 1979-12-05 |
248.6178 |
| 1979-12-12 |
247.5516 |
| 1979-12-19 |
250.3649 |
| 1979-12-26 |
252.0757 |
| 1980-01-02 |
254.3788 |
| 1980-01-09 |
252.3636 |
| 1980-01-16 |
251.9729 |
| 1980-01-23 |
251.1855 |
| 1980-01-30 |
250.4147 |
| 1980-02-06 |
252.2912 |
| 1980-02-13 |
253.6589 |
| 1980-02-20 |
254.4609 |
| 1980-02-27 |
254.0288 |
| 1980-03-05 |
255.0370 |
| 1980-03-12 |
256.4352 |
| 1980-03-19 |
257.6882 |
| 1980-03-26 |
256.9869 |
| 1980-04-02 |
259.8883 |
| 1980-04-09 |
259.0995 |
| 1980-04-16 |
259.2832 |
| 1980-04-23 |
257.5145 |
| 1980-04-30 |
257.4880 |
| 1980-05-07 |
256.4325 |
| 1980-05-14 |
255.7008 |
| 1980-05-21 |
254.3794 |
| 1980-05-28 |
254.5355 |
| 1980-06-04 |
255.5488 |
| 1980-06-11 |
254.0376 |
| 1980-06-18 |
255.2546 |
| 1980-06-25 |
255.1983 |
| 1980-07-02 |
256.3597 |
| 1980-07-09 |
255.7501 |
| 1980-07-16 |
255.5327 |
| 1980-07-23 |
255.4833 |
| 1980-07-30 |
255.4779 |
| 1980-08-06 |
256.9642 |
| 1980-08-13 |
257.2519 |
| 1980-08-20 |
257.3099 |
| 1980-08-27 |
258.1011 |
| 1980-09-03 |
259.5641 |
| 1980-09-10 |
260.4864 |
| 1980-09-17 |
262.2112 |
| 1980-09-24 |
262.3530 |
| 1980-10-01 |
266.1374 |
| 1980-10-08 |
266.0073 |
| 1980-10-15 |
266.6844 |
| 1980-10-22 |
267.0418 |
| 1980-10-29 |
267.9026 |
| 1980-11-05 |
271.0538 |
| 1980-11-12 |
272.1361 |
| 1980-11-19 |
272.3966 |
| 1980-11-26 |
274.7280 |
| 1980-12-03 |
275.9962 |
| 1980-12-10 |
276.9508 |
| 1980-12-17 |
278.9796 |
| 1980-12-24 |
277.8276 |
| 1980-12-31 |
280.3479 |
| 1981-01-07 |
278.1691 |
| 1981-01-14 |
278.3558 |
| 1981-01-21 |
277.1019 |
| 1981-01-28 |
276.6969 |
| 1981-02-04 |
277.1210 |
| 1981-02-11 |
275.6041 |
| 1981-02-18 |
276.0074 |
| 1981-02-25 |
275.5390 |
| 1981-03-04 |
276.5575 |
| 1981-03-11 |
275.7097 |
| 1981-03-18 |
276.9840 |
| 1981-03-25 |
277.1764 |
| 1981-04-01 |
280.2540 |
| 1981-04-08 |
279.3815 |
| 1981-04-15 |
279.8012 |
| 1981-04-22 |
281.8069 |
| 1981-04-29 |
284.7013 |
| 1981-05-06 |
287.2643 |
| 1981-05-13 |
286.4849 |
| 1981-05-20 |
286.0016 |
| 1981-05-27 |
286.9586 |
| 1981-06-03 |
288.7246 |
| 1981-06-10 |
288.0792 |
| 1981-06-17 |
291.0882 |
| 1981-06-24 |
291.8995 |
| 1981-07-01 |
294.7499 |
| 1981-07-08 |
294.1131 |
| 1981-07-15 |
293.4842 |
| 1981-07-22 |
293.6683 |
| 1981-07-29 |
293.4313 |
| 1981-08-05 |
297.1824 |
| 1981-08-12 |
296.7354 |
| 1981-08-19 |
296.4208 |
| 1981-08-26 |
296.1790 |
| 1981-09-02 |
298.3839 |
| 1981-09-09 |
297.4736 |
| 1981-09-16 |
299.1981 |
| 1981-09-23 |
299.2286 |
| 1981-09-30 |
302.3736 |
| 1981-10-07 |
302.9941 |
| 1981-10-14 |
303.3550 |
| 1981-10-21 |
303.5606 |
| 1981-10-28 |
302.9682 |
| 1981-11-04 |
305.8531 |
| 1981-11-11 |
305.2088 |
| 1981-11-18 |
306.3083 |
| 1981-11-25 |
307.2002 |
| 1981-12-02 |
309.9489 |
| 1981-12-09 |
311.0012 |
| 1981-12-16 |
313.8161 |
| 1981-12-23 |
313.6299 |
| 1981-12-30 |
317.1419 |
| 1982-01-06 |
317.3775 |
| 1982-01-13 |
316.5873 |
| 1982-01-20 |
316.8807 |
| 1982-01-27 |
318.2580 |
| 1982-02-03 |
320.9907 |
| 1982-02-10 |
321.3342 |
| 1982-02-17 |
322.6621 |
| 1982-02-24 |
322.6472 |
| 1982-03-03 |
322.9507 |
| 1982-03-10 |
324.2130 |
| 1982-03-17 |
326.0403 |
| 1982-03-24 |
326.3409 |
| 1982-03-31 |
329.4001 |
| 1982-04-07 |
331.9629 |
| 1982-04-14 |
331.6664 |
| 1982-04-21 |
333.6120 |
| 1982-04-28 |
333.8947 |
| 1982-05-05 |
338.0264 |
| 1982-05-12 |
337.9037 |
| 1982-05-19 |
338.2524 |
| 1982-05-26 |
339.3191 |
| 1982-06-02 |
340.1670 |
| 1982-06-09 |
340.5274 |
| 1982-06-16 |
340.8431 |
| 1982-06-23 |
341.1400 |
| 1982-06-30 |
344.8612 |
| 1982-07-07 |
345.5695 |
| 1982-07-14 |
345.1660 |
| 1982-07-21 |
343.8628 |
| 1982-07-28 |
343.9247 |
| 1982-08-04 |
344.5651 |
| 1982-08-11 |
345.2064 |
| 1982-08-18 |
344.4365 |
| 1982-08-25 |
343.9320 |
| 1982-09-01 |
346.6827 |
| 1982-09-08 |
347.0225 |
| 1982-09-15 |
350.6598 |
| 1982-09-22 |
351.7583 |
| 1982-09-29 |
352.0991 |
| 1982-10-06 |
355.1399 |
| 1982-10-13 |
353.5910 |
| 1982-10-20 |
353.4060 |
| 1982-10-27 |
352.4550 |
| 1982-11-03 |
352.4910 |
| 1982-11-10 |
352.8560 |
| 1982-11-17 |
352.1840 |
| 1982-11-24 |
351.7730 |
| 1982-12-01 |
353.7999 |
| 1982-12-08 |
352.4710 |
| 1982-12-15 |
353.0620 |
| 1982-12-22 |
354.5270 |
| 1982-12-29 |
355.2740 |
| 1983-01-05 |
356.3140 |
| 1983-01-12 |
353.7250 |
| 1983-01-19 |
354.9400 |
| 1983-01-26 |
353.7430 |
| 1983-02-02 |
356.0820 |
| 1983-02-09 |
354.7150 |
| 1983-02-16 |
355.4010 |
| 1983-02-23 |
354.7880 |
| 1983-03-02 |
357.6900 |
| 1983-03-09 |
356.2610 |
| 1983-03-16 |
357.0920 |
| 1983-03-23 |
356.5790 |
| 1983-03-30 |
356.9530 |
| 1983-04-06 |
357.7120 |
| 1983-04-13 |
356.1705 |
| 1983-04-20 |
357.4460 |
| 1983-04-27 |
357.0575 |
| 1983-05-04 |
358.3740 |
| 1983-05-11 |
356.6925 |
| 1983-05-18 |
355.7280 |
| 1983-05-25 |
355.6865 |
| 1983-06-01 |
357.4930 |
| 1983-06-08 |
356.4775 |
| 1983-06-15 |
358.3340 |
| 1983-06-22 |
359.2165 |
| 1983-06-29 |
358.8860 |
| 1983-07-06 |
361.2245 |
| 1983-07-13 |
360.7430 |
| 1983-07-20 |
361.0675 |
| 1983-07-27 |
360.5300 |
| 1983-08-03 |
363.0455 |
| 1983-08-10 |
362.9060 |
| 1983-08-17 |
362.0105 |
| 1983-08-24 |
362.1500 |
| 1983-08-31 |
362.9775 |
| 1983-09-07 |
363.8180 |
| 1983-09-14 |
363.2585 |
| 1983-09-21 |
365.4150 |
| 1983-09-28 |
364.2895 |
| 1983-10-05 |
366.6920 |
| 1983-10-12 |
367.7970 |
| 1983-10-19 |
367.2510 |
| 1983-10-26 |
367.3330 |
| 1983-11-02 |
370.1000 |
| 1983-11-09 |
372.8980 |
| 1983-11-16 |
371.3180 |
| 1983-11-23 |
371.0750 |
| 1983-11-30 |
373.1610 |
| 1983-12-07 |
374.2930 |
| 1983-12-14 |
374.5600 |
| 1983-12-21 |
377.5330 |
| 1983-12-28 |
381.2290 |
| 1984-01-04 |
381.9750 |
| 1984-01-11 |
378.3223 |
| 1984-01-18 |
377.5806 |
| 1984-01-25 |
376.9939 |
| 1984-02-01 |
379.2322 |
| 1984-02-08 |
380.6895 |
| 1984-02-15 |
380.9378 |
| 1984-02-22 |
382.6491 |
| 1984-02-29 |
386.4753 |
| 1984-03-07 |
388.6316 |
| 1984-03-14 |
388.6339 |
| 1984-03-21 |
392.2912 |
| 1984-03-28 |
392.6785 |
| 1984-04-04 |
395.4468 |
| 1984-04-11 |
395.7384 |
| 1984-04-18 |
399.0641 |
| 1984-04-25 |
399.9387 |
| 1984-05-02 |
402.6603 |
| 1984-05-09 |
405.9119 |
| 1984-05-16 |
407.6266 |
| 1984-05-23 |
407.8722 |
| 1984-05-30 |
407.4188 |
| 1984-06-06 |
408.5085 |
| 1984-06-13 |
408.7641 |
| 1984-06-20 |
411.9727 |
| 1984-06-27 |
412.9193 |
| 1984-07-04 |
414.0756 |
| 1984-07-11 |
413.4254 |
| 1984-07-18 |
413.7991 |
| 1984-07-25 |
414.0309 |
| 1984-08-01 |
415.3296 |
| 1984-08-08 |
416.2834 |
| 1984-08-15 |
415.9081 |
| 1984-08-22 |
415.0539 |
| 1984-08-29 |
414.3966 |
| 1984-09-05 |
416.2684 |
| 1984-09-12 |
417.8811 |
| 1984-09-19 |
420.3859 |
| 1984-09-26 |
418.7711 |
| 1984-10-03 |
421.6554 |
| 1984-10-10 |
422.0586 |
| 1984-10-17 |
421.2767 |
| 1984-10-24 |
421.4019 |
| 1984-10-31 |
423.1040 |
| 1984-11-07 |
424.8352 |
| 1984-11-14 |
424.8423 |
| 1984-11-21 |
425.4844 |
| 1984-11-28 |
424.9276 |
| 1984-12-05 |
426.7657 |
| 1984-12-12 |
425.9109 |
| 1984-12-19 |
429.0019 |
| 1984-12-26 |
430.0430 |
| 1985-01-02 |
430.7811 |
| 1985-01-09 |
427.4863 |
| 1985-01-16 |
427.6685 |
| 1985-01-23 |
426.1997 |
| 1985-01-30 |
426.5449 |
| 1985-02-06 |
429.0061 |
| 1985-02-13 |
429.4133 |
| 1985-02-20 |
430.9795 |
| 1985-02-27 |
432.9186 |
| 1985-03-06 |
435.8018 |
| 1985-03-13 |
435.6010 |
| 1985-03-20 |
437.3282 |
| 1985-03-27 |
437.4944 |
| 1985-04-03 |
439.2870 |
| 1985-04-10 |
437.5780 |
| 1985-04-17 |
438.7020 |
| 1985-04-24 |
437.9000 |
| 1985-05-01 |
439.4250 |
| 1985-05-08 |
440.3500 |
| 1985-05-15 |
440.0090 |
| 1985-05-22 |
439.2240 |
| 1985-05-29 |
438.5110 |
| 1985-06-05 |
438.9000 |
| 1985-06-12 |
437.8140 |
| 1985-06-19 |
438.5490 |
| 1985-06-26 |
437.2010 |
| 1985-07-03 |
439.5980 |
| 1985-07-10 |
438.5130 |
| 1985-07-17 |
438.7990 |
| 1985-07-24 |
438.1990 |
| 1985-07-31 |
440.2290 |
| 1985-08-07 |
439.8870 |
| 1985-08-14 |
438.3350 |
| 1985-08-21 |
438.0510 |
| 1985-08-28 |
438.1580 |
| 1985-09-04 |
440.3160 |
| 1985-09-11 |
439.8880 |
| 1985-09-18 |
441.3060 |
| 1985-09-25 |
440.7480 |
| 1985-10-02 |
441.9590 |
| 1985-10-09 |
440.8450 |
| 1985-10-16 |
439.9260 |
| 1985-10-23 |
439.9820 |
| 1985-10-30 |
440.0320 |
| 1985-11-06 |
442.8410 |
| 1985-11-13 |
441.3610 |
| 1985-11-20 |
442.6270 |
| 1985-11-27 |
443.2300 |
| 1985-12-04 |
444.8890 |
| 1985-12-11 |
442.9630 |
| 1985-12-18 |
444.9910 |
| 1985-12-25 |
445.8380 |
| 1986-01-01 |
451.2150 |
| 1986-01-08 |
446.8670 |
| 1986-01-15 |
446.0740 |
| 1986-01-22 |
444.9170 |
| 1986-01-29 |
443.4370 |
| 1986-02-05 |
444.8080 |
| 1986-02-12 |
445.6910 |
| 1986-02-19 |
445.7070 |
| 1986-02-26 |
447.4200 |
| 1986-03-05 |
449.2060 |
| 1986-03-12 |
448.2850 |
| 1986-03-19 |
450.5440 |
| 1986-03-26 |
449.7230 |
| 1986-04-02 |
453.5160 |
| 1986-04-09 |
450.8690 |
| 1986-04-16 |
454.4110 |
| 1986-04-23 |
451.8270 |
| 1986-04-30 |
454.5150 |
| 1986-05-07 |
455.3150 |
| 1986-05-14 |
454.0930 |
| 1986-05-21 |
451.9420 |
| 1986-05-28 |
451.7160 |
| 1986-06-04 |
453.2830 |
| 1986-06-11 |
453.1740 |
| 1986-06-18 |
452.5200 |
| 1986-06-25 |
453.7880 |
| 1986-07-02 |
453.7010 |
| 1986-07-09 |
452.3340 |
| 1986-07-16 |
451.1810 |
| 1986-07-23 |
449.8650 |
| 1986-07-30 |
449.5710 |
| 1986-08-06 |
451.4910 |
| 1986-08-13 |
449.2290 |
| 1986-08-20 |
448.7610 |
| 1986-08-27 |
449.2530 |
| 1986-09-03 |
450.4560 |
| 1986-09-10 |
448.7510 |
| 1986-09-17 |
449.8610 |
| 1986-09-24 |
447.7650 |
| 1986-10-01 |
451.4470 |
| 1986-10-08 |
449.0610 |
| 1986-10-15 |
450.0840 |
| 1986-10-22 |
450.5450 |
| 1986-10-29 |
448.9540 |
| 1986-11-05 |
453.7480 |
| 1986-11-12 |
455.3720 |
| 1986-11-19 |
455.8920 |
| 1986-11-26 |
456.3750 |
| 1986-12-03 |
460.1150 |
| 1986-12-10 |
460.0670 |
| 1986-12-17 |
464.2190 |
| 1986-12-24 |
473.5290 |
| 1986-12-31 |
489.0740 |
| 1987-01-07 |
481.8260 |
| 1987-01-14 |
476.0410 |
| 1987-01-21 |
474.1350 |
| 1987-01-28 |
475.2760 |
| 1987-02-04 |
477.0130 |
| 1987-02-11 |
475.6030 |
| 1987-02-18 |
474.6530 |
| 1987-02-25 |
473.7120 |
| 1987-03-04 |
475.2560 |
| 1987-03-11 |
474.2310 |
| 1987-03-18 |
475.8830 |
| 1987-03-25 |
474.9390 |
| 1987-04-01 |
474.3780 |
| 1987-04-08 |
474.3280 |
| 1987-04-15 |
477.2140 |
| 1987-04-22 |
476.3940 |
| 1987-04-29 |
474.0860 |
| 1987-05-06 |
475.8620 |
| 1987-05-13 |
474.5500 |
| 1987-05-20 |
478.2960 |
| 1987-05-27 |
476.4030 |
| 1987-06-03 |
477.1750 |
| 1987-06-10 |
475.7270 |
| 1987-06-17 |
474.8830 |
| 1987-06-24 |
472.8340 |
| 1987-07-01 |
473.6590 |
| 1987-07-08 |
471.9060 |
| 1987-07-15 |
470.9460 |
| 1987-07-22 |
468.0400 |
| 1987-07-29 |
465.7720 |
| 1987-08-05 |
466.1480 |
| 1987-08-12 |
466.8040 |
| 1987-08-19 |
465.8260 |
| 1987-08-26 |
465.1360 |
| 1987-09-02 |
466.0090 |
| 1987-09-09 |
465.4900 |
| 1987-09-16 |
467.7140 |
| 1987-09-23 |
468.4310 |
| 1987-09-30 |
471.7840 |
| 1987-10-07 |
470.9800 |
| 1987-10-14 |
470.6150 |
| 1987-10-21 |
470.9990 |
| 1987-10-28 |
471.9220 |
| 1987-11-04 |
474.3400 |
| 1987-11-11 |
473.5700 |
| 1987-11-18 |
474.1550 |
| 1987-11-25 |
473.3440 |
| 1987-12-02 |
474.5000 |
| 1987-12-09 |
473.5320 |
| 1987-12-16 |
476.2210 |
| 1987-12-23 |
477.4900 |
| 1987-12-30 |
481.0710 |
| 1988-01-06 |
478.5900 |
| 1988-01-13 |
476.3140 |
| 1988-01-20 |
474.8840 |
| 1988-01-27 |
474.6020 |
| 1988-02-03 |
476.3270 |
| 1988-02-10 |
476.1590 |
| 1988-02-17 |
478.6500 |
| 1988-02-24 |
477.9950 |
| 1988-03-02 |
481.0940 |
| 1988-03-09 |
480.7850 |
| 1988-03-16 |
482.4070 |
| 1988-03-23 |
482.0270 |
| 1988-03-30 |
483.5100 |
| 1988-04-06 |
487.9730 |
| 1988-04-13 |
486.3000 |
| 1988-04-20 |
488.8350 |
| 1988-04-27 |
490.1970 |
| 1988-05-04 |
493.6990 |
| 1988-05-11 |
493.2160 |
| 1988-05-18 |
491.7760 |
| 1988-05-25 |
490.9760 |
| 1988-06-01 |
491.5640 |
| 1988-06-08 |
492.3950 |
| 1988-06-15 |
492.6840 |
| 1988-06-22 |
493.1250 |
| 1988-06-29 |
493.2080 |
| 1988-07-06 |
495.8260 |
| 1988-07-13 |
492.5660 |
| 1988-07-20 |
493.5350 |
| 1988-07-27 |
492.6080 |
| 1988-08-03 |
493.8980 |
| 1988-08-10 |
494.3740 |
| 1988-08-17 |
492.2780 |
| 1988-08-24 |
490.3490 |
| 1988-08-31 |
490.8950 |
| 1988-09-07 |
490.2150 |
| 1988-09-14 |
490.4930 |
| 1988-09-21 |
491.8050 |
| 1988-09-28 |
489.8030 |
| 1988-10-05 |
492.9530 |
| 1988-10-12 |
493.9600 |
| 1988-10-19 |
494.0840 |
| 1988-10-26 |
493.0050 |
| 1988-11-02 |
496.1100 |
| 1988-11-09 |
496.3010 |
| 1988-11-16 |
496.4020 |
| 1988-11-23 |
496.6790 |
| 1988-11-30 |
498.3120 |
| 1988-12-07 |
497.4660 |
| 1988-12-14 |
496.6690 |
| 1988-12-21 |
499.0730 |
| 1988-12-28 |
499.7000 |
| 1989-01-04 |
498.6540 |
| 1989-01-11 |
496.9490 |
| 1989-01-18 |
497.3510 |
| 1989-01-25 |
498.5690 |
| 1989-02-01 |
499.2850 |
| 1989-02-08 |
503.3440 |
| 1989-02-15 |
504.3750 |
| 1989-02-22 |
503.1690 |
| 1989-03-01 |
504.4340 |
| 1989-03-08 |
504.8420 |
| 1989-03-15 |
505.9070 |
| 1989-03-22 |
506.5180 |
| 1989-03-29 |
505.1870 |
| 1989-04-05 |
507.1640 |
| 1989-04-12 |
506.2210 |
| 1989-04-19 |
509.5460 |
| 1989-04-26 |
510.3060 |
| 1989-05-03 |
513.7260 |
| 1989-05-10 |
512.7970 |
| 1989-05-17 |
512.9930 |
| 1989-05-24 |
513.1070 |
| 1989-05-31 |
514.1590 |
| 1989-06-07 |
513.1020 |
| 1989-06-14 |
512.3350 |
| 1989-06-21 |
512.0900 |
| 1989-06-28 |
509.6610 |
| 1989-07-05 |
512.2620 |
| 1989-07-12 |
511.5610 |
| 1989-07-19 |
511.4790 |
| 1989-07-26 |
514.8930 |
| 1989-08-02 |
513.9990 |
| 1989-08-09 |
513.4760 |
| 1989-08-16 |
512.0500 |
| 1989-08-23 |
511.9930 |
| 1989-08-30 |
511.9560 |
| 1989-09-06 |
513.7610 |
| 1989-09-13 |
511.4210 |
| 1989-09-20 |
513.5480 |
| 1989-09-27 |
511.1530 |
| 1989-10-04 |
515.9300 |
| 1989-10-11 |
516.3750 |
| 1989-10-18 |
515.7530 |
| 1989-10-25 |
515.6200 |
| 1989-11-01 |
518.2360 |
| 1989-11-08 |
515.3430 |
| 1989-11-15 |
516.7280 |
| 1989-11-22 |
516.9810 |
| 1989-11-29 |
515.5720 |
| 1989-12-06 |
514.7450 |
| 1989-12-13 |
515.2580 |
| 1989-12-20 |
517.3710 |
| 1989-12-27 |
517.5410 |
| 1990-01-03 |
517.4760 |
| 1990-01-10 |
515.5400 |
| 1990-01-17 |
514.0970 |
| 1990-01-24 |
513.2900 |
| 1990-01-31 |
513.8840 |
| 1990-02-07 |
515.1570 |
| 1990-02-14 |
514.7640 |
| 1990-02-21 |
515.5410 |
| 1990-02-28 |
518.4320 |
| 1990-03-07 |
519.7010 |
| 1990-03-14 |
519.1510 |
| 1990-03-21 |
521.1290 |
| 1990-03-28 |
519.4550 |
| 1990-04-04 |
522.4620 |
| 1990-04-11 |
522.1350 |
| 1990-04-18 |
525.3230 |
| 1990-04-25 |
523.4340 |
| 1990-05-02 |
525.1090 |
| 1990-05-09 |
524.6080 |
| 1990-05-16 |
523.7160 |
| 1990-05-23 |
521.8850 |
| 1990-05-30 |
520.8780 |
| 1990-06-06 |
521.2000 |
| 1990-06-13 |
520.1180 |
| 1990-06-20 |
521.5410 |
| 1990-06-27 |
519.6920 |
| 1990-07-04 |
520.4440 |
| 1990-07-11 |
519.1220 |
| 1990-07-18 |
518.1850 |
| 1990-07-25 |
516.4080 |
| 1990-08-01 |
517.6960 |
| 1990-08-08 |
517.0420 |
| 1990-08-15 |
518.5220 |
| 1990-08-22 |
516.1530 |
| 1990-08-29 |
513.6090 |
| 1990-09-05 |
514.0030 |
| 1990-09-12 |
513.6760 |
| 1990-09-19 |
515.0850 |
| 1990-09-26 |
512.3270 |
| 1990-10-03 |
515.0130 |
| 1990-10-10 |
512.9680 |
| 1990-10-17 |
513.4830 |
| 1990-10-24 |
513.7330 |
| 1990-10-31 |
514.7220 |
| 1990-11-07 |
514.4880 |
| 1990-11-14 |
513.7410 |
| 1990-11-21 |
514.6140 |
| 1990-11-28 |
512.9190 |
| 1990-12-05 |
514.1660 |
| 1990-12-12 |
511.5720 |
| 1990-12-19 |
511.0570 |
| 1990-12-26 |
513.2080 |
| 1991-01-02 |
510.1020 |
| 1991-01-09 |
504.7700 |
| 1991-01-16 |
505.3900 |
| 1991-01-23 |
505.0290 |
| 1991-01-30 |
503.6060 |
| 1991-02-06 |
505.7420 |
| 1991-02-13 |
505.5210 |
| 1991-02-20 |
506.2440 |
| 1991-02-27 |
505.7290 |
| 1991-03-06 |
505.8340 |
| 1991-03-13 |
503.9350 |
| 1991-03-20 |
504.6790 |
| 1991-03-27 |
503.4690 |
| 1991-04-03 |
504.8580 |
| 1991-04-10 |
501.1820 |
| 1991-04-17 |
503.0100 |
| 1991-04-24 |
500.9140 |
| 1991-05-01 |
501.7720 |
| 1991-05-08 |
499.3770 |
| 1991-05-15 |
497.2540 |
| 1991-05-22 |
495.6440 |
| 1991-05-29 |
494.5840 |
| 1991-06-05 |
494.7440 |
| 1991-06-12 |
491.4900 |
| 1991-06-19 |
491.9300 |
| 1991-06-26 |
489.9750 |
| 1991-07-03 |
489.9980 |
| 1991-07-10 |
486.7530 |
| 1991-07-17 |
484.1760 |
| 1991-07-24 |
481.6910 |
| 1991-07-31 |
482.2030 |
| 1991-08-07 |
480.1540 |
| 1991-08-14 |
477.5350 |
| 1991-08-21 |
477.0510 |
| 1991-08-28 |
476.0600 |
| 1991-09-04 |
476.3210 |
| 1991-09-11 |
474.5990 |
| 1991-09-18 |
476.8090 |
| 1991-09-25 |
473.4560 |
| 1991-10-02 |
475.6450 |
| 1991-10-09 |
474.6230 |
| 1991-10-16 |
475.7290 |
| 1991-10-23 |
473.3480 |
| 1991-10-30 |
472.0250 |
| 1991-11-06 |
472.3580 |
| 1991-11-13 |
471.5970 |
| 1991-11-20 |
471.8860 |
| 1991-11-27 |
469.9840 |
| 1991-12-04 |
467.5020 |
| 1991-12-11 |
465.5820 |
| 1991-12-18 |
467.2580 |
| 1991-12-25 |
465.4100 |
| 1992-01-01 |
463.0090 |
| 1992-01-08 |
458.9930 |
| 1992-01-15 |
458.2550 |
| 1992-01-22 |
457.0680 |
| 1992-01-29 |
455.8110 |
| 1992-02-05 |
457.4560 |
| 1992-02-12 |
455.0420 |
| 1992-02-19 |
456.3840 |
| 1992-02-26 |
455.6510 |
| 1992-03-04 |
457.9370 |
| 1992-03-11 |
456.2960 |
| 1992-03-18 |
456.7030 |
| 1992-03-25 |
456.1430 |
| 1992-04-01 |
457.6420 |
| 1992-04-08 |
455.2860 |
| 1992-04-15 |
456.3940 |
| 1992-04-22 |
454.6090 |
| 1992-04-29 |
453.9510 |
| 1992-05-06 |
454.4760 |
| 1992-05-13 |
452.7650 |
| 1992-05-20 |
451.1260 |
| 1992-05-27 |
449.0950 |
| 1992-06-03 |
449.1040 |
| 1992-06-10 |
446.2610 |
| 1992-06-17 |
446.7070 |
| 1992-06-24 |
444.8050 |
| 1992-07-01 |
447.1160 |
| 1992-07-08 |
443.7930 |
| 1992-07-15 |
444.0780 |
| 1992-07-22 |
441.6020 |
| 1992-07-29 |
439.5420 |
| 1992-08-05 |
441.1690 |
| 1992-08-12 |
439.3280 |
| 1992-08-19 |
438.4770 |
| 1992-08-26 |
436.2240 |
| 1992-09-02 |
438.7620 |
| 1992-09-09 |
435.9090 |
| 1992-09-16 |
439.0530 |
| 1992-09-23 |
437.6500 |
| 1992-09-30 |
440.0100 |
| 1992-10-07 |
438.8040 |
| 1992-10-14 |
438.6250 |
| 1992-10-21 |
437.6030 |
| 1992-10-28 |
437.4890 |
| 1992-11-04 |
439.9460 |
| 1992-11-11 |
439.3730 |
| 1992-11-18 |
438.9560 |
| 1992-11-25 |
440.5690 |
| 1992-12-02 |
439.8760 |
| 1992-12-09 |
436.7610 |
| 1992-12-16 |
438.2680 |
| 1992-12-23 |
437.6890 |
| 1992-12-30 |
438.9420 |
| 1993-01-06 |
438.1780 |
| 1993-01-13 |
434.7440 |
| 1993-01-20 |
437.0940 |
| 1993-01-27 |
435.8410 |
| 1993-02-03 |
438.9790 |
| 1993-02-10 |
436.8080 |
| 1993-02-17 |
438.3450 |
| 1993-02-24 |
437.1490 |
| 1993-03-03 |
439.8940 |
| 1993-03-10 |
438.4670 |
| 1993-03-17 |
439.9840 |
| 1993-03-24 |
437.9740 |
| 1993-03-31 |
439.5480 |
| 1993-04-07 |
437.1130 |
| 1993-04-14 |
435.8360 |
| 1993-04-21 |
438.3440 |
| 1993-04-28 |
438.3690 |
| 1993-05-05 |
440.2560 |
| 1993-05-12 |
438.1940 |
| 1993-05-19 |
437.8360 |
| 1993-05-26 |
438.2790 |
| 1993-06-02 |
439.6590 |
| 1993-06-09 |
436.9780 |
| 1993-06-16 |
438.7170 |
| 1993-06-23 |
436.9690 |
| 1993-06-30 |
438.0880 |
| 1993-07-07 |
437.0230 |
| 1993-07-14 |
432.2840 |
| 1993-07-21 |
431.9410 |
| 1993-07-28 |
429.9030 |
| 1993-08-04 |
433.6540 |
| 1993-08-11 |
430.5530 |
| 1993-08-18 |
429.8800 |
| 1993-08-25 |
427.8730 |
| 1993-09-01 |
428.7550 |
| 1993-09-08 |
426.2870 |
| 1993-09-15 |
430.5740 |
| 1993-09-22 |
430.4960 |
| 1993-09-29 |
431.4430 |
| 1993-10-06 |
430.4680 |
| 1993-10-13 |
430.1250 |
| 1993-10-20 |
431.3560 |
| 1993-10-27 |
431.1880 |
| 1993-11-03 |
434.3740 |
| 1993-11-10 |
433.1380 |
| 1993-11-17 |
433.2470 |
| 1993-11-24 |
432.5970 |
| 1993-12-01 |
433.1280 |
| 1993-12-08 |
430.4010 |
| 1993-12-15 |
433.5360 |
| 1993-12-22 |
435.4130 |
| 1993-12-29 |
434.6780 |
| 1994-01-05 |
436.7070 |
| 1994-01-12 |
434.3180 |
| 1994-01-19 |
436.2150 |
| 1994-01-26 |
436.0820 |
| 1994-02-02 |
439.5970 |
| 1994-02-09 |
438.8220 |
| 1994-02-16 |
440.9680 |
| 1994-02-23 |
439.3370 |
| 1994-03-02 |
443.5390 |
| 1994-03-09 |
442.4080 |
| 1994-03-16 |
446.2320 |
| 1994-03-23 |
445.5140 |
| 1994-03-30 |
446.8430 |
| 1994-04-06 |
448.7520 |
| 1994-04-13 |
447.2770 |
| 1994-04-20 |
452.2170 |
| 1994-04-27 |
450.6460 |
| 1994-05-04 |
454.7690 |
| 1994-05-11 |
452.9060 |
| 1994-05-18 |
452.9180 |
| 1994-05-25 |
452.7460 |
| 1994-06-01 |
455.0320 |
| 1994-06-08 |
452.7020 |
| 1994-06-15 |
455.3520 |
| 1994-06-22 |
457.0220 |
| 1994-06-29 |
456.1530 |
| 1994-07-06 |
459.4600 |
| 1994-07-13 |
457.6160 |
| 1994-07-20 |
458.4960 |
| 1994-07-27 |
458.4240 |
| 1994-08-03 |
460.1670 |
| 1994-08-10 |
460.2070 |
| 1994-08-17 |
461.5020 |
| 1994-08-24 |
459.9280 |
| 1994-08-31 |
461.1370 |
| 1994-09-07 |
460.3840 |
| 1994-09-14 |
461.9140 |
| 1994-09-21 |
466.6100 |
| 1994-09-28 |
466.8130 |
| 1994-10-05 |
470.3080 |
| 1994-10-12 |
469.0670 |
| 1994-10-19 |
471.0720 |
| 1994-10-26 |
470.6730 |
| 1994-11-02 |
473.6300 |
| 1994-11-09 |
472.8030 |
| 1994-11-16 |
475.1600 |
| 1994-11-23 |
476.2500 |
| 1994-11-30 |
476.7640 |
| 1994-12-07 |
474.0410 |
| 1994-12-14 |
474.5200 |
| 1994-12-21 |
481.0330 |
| 1994-12-28 |
481.0920 |
| 1995-01-04 |
483.4620 |
| 1995-01-11 |
482.6220 |
| 1995-01-18 |
485.9950 |
| 1995-01-25 |
487.1710 |
| 1995-02-01 |
493.6930 |
| 1995-02-08 |
493.3140 |
| 1995-02-15 |
496.0720 |
| 1995-02-22 |
496.7700 |
| 1995-03-01 |
502.1790 |
| 1995-03-08 |
500.2010 |
| 1995-03-15 |
503.5070 |
| 1995-03-22 |
503.8480 |
| 1995-03-29 |
503.7770 |
| 1995-04-05 |
508.1970 |
| 1995-04-12 |
509.4280 |
| 1995-04-19 |
513.5270 |
| 1995-04-26 |
515.3870 |
| 1995-05-03 |
518.4010 |
| 1995-05-10 |
518.3440 |
| 1995-05-17 |
517.6950 |
| 1995-05-24 |
517.1400 |
| 1995-05-31 |
519.1980 |
| 1995-06-07 |
517.6920 |
| 1995-06-14 |
517.2370 |
| 1995-06-21 |
519.2750 |
| 1995-06-28 |
518.2700 |
| 1995-07-05 |
523.5530 |
| 1995-07-12 |
519.3460 |
| 1995-07-19 |
519.7480 |
| 1995-07-26 |
518.3020 |
| 1995-08-02 |
523.0390 |
| 1995-08-09 |
521.5130 |
| 1995-08-16 |
519.8470 |
| 1995-08-23 |
517.6730 |
| 1995-08-30 |
516.9870 |
| 1995-09-06 |
519.4750 |
| 1995-09-13 |
519.2390 |
| 1995-09-20 |
524.6330 |
| 1995-09-27 |
522.8680 |
| 1995-10-04 |
524.9770 |
| 1995-10-11 |
524.0660 |
| 1995-10-18 |
524.6320 |
| 1995-10-25 |
525.2110 |
| 1995-11-01 |
531.3200 |
| 1995-11-08 |
530.5010 |
| 1995-11-15 |
530.7800 |
| 1995-11-22 |
531.8130 |
| 1995-11-29 |
529.7220 |
| 1995-12-06 |
527.9810 |
| 1995-12-13 |
526.1870 |
| 1995-12-20 |
530.3440 |
| 1995-12-27 |
531.9060 |
| 1996-01-03 |
535.8200 |
| 1996-01-10 |
532.0730 |
| 1996-01-17 |
533.5600 |
| 1996-01-24 |
533.6850 |
| 1996-01-31 |
537.2940 |
| 1996-02-07 |
535.9550 |
| 1996-02-14 |
536.7320 |
| 1996-02-21 |
537.4980 |
| 1996-02-28 |
539.0880 |
| 1996-03-06 |
539.7280 |
| 1996-03-13 |
539.1240 |
| 1996-03-20 |
542.4000 |
| 1996-03-27 |
543.0980 |
| 1996-04-03 |
544.8590 |
| 1996-04-10 |
544.9910 |
| 1996-04-17 |
549.7730 |
| 1996-04-24 |
549.7590 |
| 1996-05-01 |
554.3080 |
| 1996-05-08 |
552.0720 |
| 1996-05-15 |
552.6390 |
| 1996-05-22 |
551.0520 |
| 1996-05-29 |
549.0850 |
| 1996-06-05 |
548.6450 |
| 1996-06-12 |
546.4550 |
| 1996-06-19 |
549.9150 |
| 1996-06-26 |
548.9590 |
| 1996-07-03 |
551.2700 |
| 1996-07-10 |
546.6380 |
| 1996-07-17 |
545.3910 |
| 1996-07-24 |
543.1400 |
| 1996-07-31 |
544.6920 |
| 1996-08-07 |
544.7790 |
| 1996-08-14 |
543.6740 |
| 1996-08-21 |
545.3020 |
| 1996-08-28 |
544.7860 |
| 1996-09-04 |
548.5540 |
| 1996-09-11 |
550.0160 |
| 1996-09-18 |
553.1650 |
| 1996-09-25 |
556.7780 |
| 1996-10-02 |
558.6320 |
| 1996-10-09 |
557.8030 |
| 1996-10-16 |
560.2750 |
| 1996-10-23 |
560.1350 |
| 1996-10-30 |
559.9260 |
| 1996-11-06 |
561.6910 |
| 1996-11-13 |
560.9190 |
| 1996-11-20 |
561.3750 |
| 1996-11-27 |
565.0810 |
| 1996-12-04 |
563.5640 |
| 1996-12-11 |
560.1830 |
| 1996-12-18 |
564.0400 |
| 1996-12-25 |
566.4000 |
| 1997-01-01 |
568.9260 |
| 1997-01-08 |
564.9490 |
| 1997-01-15 |
566.5500 |
| 1997-01-22 |
567.5150 |
| 1997-01-29 |
567.5330 |
| 1997-02-05 |
571.5380 |
| 1997-02-12 |
571.4740 |
| 1997-02-19 |
575.4010 |
| 1997-02-26 |
577.4650 |
| 1997-03-05 |
580.6360 |
| 1997-03-12 |
578.8280 |
| 1997-03-19 |
582.7120 |
| 1997-03-26 |
585.4170 |
| 1997-04-02 |
587.3900 |
| 1997-04-09 |
586.8130 |
| 1997-04-16 |
593.8930 |
| 1997-04-23 |
594.7390 |
| 1997-04-30 |
599.4840 |
| 1997-05-07 |
596.6570 |
| 1997-05-14 |
595.3630 |
| 1997-05-21 |
596.1030 |
| 1997-05-28 |
595.5170 |
| 1997-06-04 |
596.0940 |
| 1997-06-11 |
593.9250 |
| 1997-06-18 |
597.3550 |
| 1997-06-25 |
597.7750 |
| 1997-07-02 |
602.4830 |
| 1997-07-09 |
597.6610 |
| 1997-07-16 |
597.6190 |
| 1997-07-23 |
596.0980 |
| 1997-07-30 |
595.3490 |
| 1997-08-06 |
598.7940 |
| 1997-08-13 |
597.0650 |
| 1997-08-20 |
600.3690 |
| 1997-08-27 |
599.5910 |
| 1997-09-03 |
603.3860 |
| 1997-09-10 |
605.0130 |
| 1997-09-17 |
609.6010 |
| 1997-09-24 |
609.3040 |
| 1997-10-01 |
612.7410 |
| 1997-10-08 |
613.0500 |
| 1997-10-15 |
615.7460 |
| 1997-10-22 |
614.1290 |
| 1997-10-29 |
614.2210 |
| 1997-11-05 |
616.2780 |
| 1997-11-12 |
618.6130 |
| 1997-11-19 |
618.9960 |
| 1997-11-26 |
622.6780 |
| 1997-12-03 |
621.1370 |
| 1997-12-10 |
618.5130 |
| 1997-12-17 |
622.8170 |
| 1997-12-24 |
628.6000 |
| 1997-12-31 |
633.3000 |
| 1998-01-07 |
630.1930 |
| 1998-01-14 |
628.1540 |
| 1998-01-21 |
633.5440 |
| 1998-01-28 |
634.6110 |
| 1998-02-04 |
638.6540 |
| 1998-02-11 |
638.7690 |
| 1998-02-18 |
643.3360 |
| 1998-02-25 |
646.4170 |
| 1998-03-04 |
650.5190 |
| 1998-03-11 |
646.8020 |
| 1998-03-18 |
650.7730 |
| 1998-03-25 |
650.5340 |
| 1998-04-01 |
653.2900 |
| 1998-04-08 |
653.0210 |
| 1998-04-15 |
659.8010 |
| 1998-04-22 |
661.4130 |
| 1998-04-29 |
661.5680 |
| 1998-05-06 |
665.9610 |
| 1998-05-13 |
666.0520 |
| 1998-05-20 |
673.3690 |
| 1998-05-27 |
674.4670 |
| 1998-06-03 |
678.3680 |
| 1998-06-10 |
677.8900 |
| 1998-06-17 |
683.4080 |
| 1998-06-24 |
681.1400 |
| 1998-07-01 |
685.5240 |
| 1998-07-08 |
681.6650 |
| 1998-07-15 |
682.4210 |
| 1998-07-22 |
680.3520 |
| 1998-07-29 |
681.7280 |
| 1998-08-05 |
684.3060 |
| 1998-08-12 |
683.7440 |
| 1998-08-19 |
685.2060 |
| 1998-08-26 |
684.7740 |
| 1998-09-02 |
686.9500 |
| 1998-09-09 |
686.9290 |
| 1998-09-16 |
693.9060 |
| 1998-09-23 |
695.3350 |
| 1998-09-30 |
698.6120 |
| 1998-10-07 |
701.8910 |
| 1998-10-14 |
707.4730 |
| 1998-10-21 |
712.0410 |
| 1998-10-28 |
714.6620 |
| 1998-11-04 |
718.4850 |
| 1998-11-11 |
717.8780 |
| 1998-11-18 |
721.4690 |
| 1998-11-25 |
720.5680 |
| 1998-12-02 |
718.7000 |
| 1998-12-09 |
716.3150 |
| 1998-12-16 |
721.2920 |
| 1998-12-23 |
724.7090 |
| 1998-12-30 |
726.5670 |
| 1999-01-06 |
726.1370 |
| 1999-01-13 |
722.7680 |
| 1999-01-20 |
724.7470 |
| 1999-01-27 |
722.4760 |
| 1999-02-03 |
725.0660 |
| 1999-02-10 |
726.3050 |
| 1999-02-17 |
729.0280 |
| 1999-02-24 |
730.2560 |
| 1999-03-03 |
735.3150 |
| 1999-03-10 |
733.6330 |
| 1999-03-17 |
737.8750 |
| 1999-03-24 |
742.6640 |
| 1999-03-31 |
744.7800 |
| 1999-04-07 |
743.8300 |
| 1999-04-14 |
747.4630 |
| 1999-04-21 |
755.2000 |
| 1999-04-28 |
754.1390 |
| 1999-05-05 |
753.8640 |
| 1999-05-12 |
750.3640 |
| 1999-05-19 |
750.2430 |
| 1999-05-26 |
751.9590 |
| 1999-06-02 |
756.0280 |
| 1999-06-09 |
753.3260 |
| 1999-06-16 |
760.6790 |
| 1999-06-23 |
759.2340 |
| 1999-06-30 |
761.9590 |
| 1999-07-07 |
761.7840 |
| 1999-07-14 |
762.9410 |
| 1999-07-21 |
764.1560 |
| 1999-07-28 |
766.3420 |
| 1999-08-04 |
768.2120 |
| 1999-08-11 |
766.3220 |
| 1999-08-18 |
767.8530 |
| 1999-08-25 |
769.6950 |
| 1999-09-01 |
776.8560 |
| 1999-09-08 |
777.5270 |
| 1999-09-15 |
780.3740 |
| 1999-09-22 |
778.6760 |
| 1999-09-29 |
780.7410 |
| 1999-10-06 |
777.9140 |
| 1999-10-13 |
775.6620 |
| 1999-10-20 |
784.5820 |
| 1999-10-27 |
785.0170 |
| 1999-11-03 |
797.9560 |
| 1999-11-10 |
797.1190 |
| 1999-11-17 |
799.9500 |
| 1999-11-24 |
801.6320 |
| 1999-12-01 |
807.2310 |
| 1999-12-08 |
806.3620 |
| 1999-12-15 |
805.7960 |
| 1999-12-22 |
809.4240 |
| 1999-12-29 |
810.2140 |
| 2000-01-05 |
802.1740 |
| 2000-01-12 |
802.7940 |
| 2000-01-19 |
807.7180 |
| 2000-01-26 |
810.4320 |
| 2000-02-02 |
825.8640 |
| 2000-02-09 |
823.5220 |
| 2000-02-16 |
828.1550 |
| 2000-02-23 |
823.8930 |
| 2000-03-01 |
827.0330 |
| 2000-03-08 |
827.4010 |
| 2000-03-15 |
834.7200 |
| 2000-03-22 |
836.2420 |
| 2000-03-29 |
833.9140 |
| 2000-04-05 |
833.5570 |
| 2000-04-12 |
838.8650 |
| 2000-04-19 |
847.9600 |
| 2000-04-26 |
849.1990 |
| 2000-05-03 |
855.1730 |
| 2000-05-10 |
854.2370 |
| 2000-05-17 |
859.1350 |
| 2000-05-24 |
857.8260 |
| 2000-05-31 |
860.4080 |
| 2000-06-07 |
860.3730 |
| 2000-06-14 |
859.5320 |
| 2000-06-21 |
864.2650 |
| 2000-06-28 |
862.7110 |
| 2000-07-05 |
865.0870 |
| 2000-07-12 |
862.0130 |
| 2000-07-19 |
861.6350 |
| 2000-07-26 |
861.8050 |
| 2000-08-02 |
863.0840 |
| 2000-08-09 |
861.7120 |
| 2000-08-16 |
861.3680 |
| 2000-08-23 |
862.5330 |
| 2000-08-30 |
861.9820 |
| 2000-09-06 |
863.6260 |
| 2000-09-13 |
861.4310 |
| 2000-09-20 |
871.5190 |
| 2000-09-27 |
872.7450 |
| 2000-10-04 |
873.7070 |
| 2000-10-11 |
872.9980 |
| 2000-10-18 |
873.4570 |
| 2000-10-25 |
875.3380 |
| 2000-11-01 |
876.9170 |
| 2000-11-08 |
871.3330 |
| 2000-11-15 |
877.0740 |
| 2000-11-22 |
877.5250 |
| 2000-11-29 |
874.8890 |
| 2000-12-06 |
871.8330 |
| 2000-12-13 |
867.7580 |
| 2000-12-20 |
881.1560 |
| 2000-12-27 |
881.1510 |
| 2001-01-03 |
880.7030 |
| 2001-01-10 |
877.0540 |
| 2001-01-17 |
878.8020 |
| 2001-01-24 |
881.2720 |
| 2001-01-31 |
883.5580 |
| 2001-02-07 |
884.0360 |
| 2001-02-14 |
883.6410 |
| 2001-02-21 |
887.1020 |
| 2001-02-28 |
888.0590 |
| 2001-03-07 |
883.1480 |
| 2001-03-14 |
880.1880 |
| 2001-03-21 |
881.7950 |
| 2001-03-28 |
880.3710 |
| 2001-04-04 |
879.4490 |
| 2001-04-11 |
879.4160 |
| 2001-04-18 |
886.6170 |
| 2001-04-25 |
884.9780 |
| 2001-05-02 |
887.6130 |
| 2001-05-09 |
883.9160 |
| 2001-05-16 |
881.6790 |
| 2001-05-23 |
879.4610 |
| 2001-05-30 |
877.4360 |
| 2001-06-06 |
873.3910 |
| 2001-06-13 |
868.4420 |
| 2001-06-20 |
870.1480 |
| 2001-06-27 |
866.4000 |
| 2001-07-04 |
862.3570 |
| 2001-07-11 |
858.5010 |
| 2001-07-18 |
858.1960 |
| 2001-07-25 |
855.5040 |
| 2001-08-01 |
855.5590 |
| 2001-08-08 |
849.9970 |
| 2001-08-15 |
850.1410 |
| 2001-08-22 |
846.8350 |
| 2001-08-29 |
847.3110 |
| 2001-09-05 |
850.0560 |
| 2001-09-12 |
865.1830 |
| 2001-09-19 |
855.5600 |
| 2001-09-26 |
850.4160 |
| 2001-10-03 |
854.0910 |
| 2001-10-10 |
850.3250 |
| 2001-10-17 |
848.5540 |
| 2001-10-24 |
841.4980 |
| 2001-10-31 |
838.9010 |
| 2001-11-07 |
839.9540 |
| 2001-11-14 |
839.2030 |
| 2001-11-21 |
836.8530 |
| 2001-11-28 |
831.0640 |
| 2001-12-05 |
830.9080 |
| 2001-12-12 |
828.5290 |
| 2001-12-19 |
826.4790 |
| 2001-12-26 |
824.5330 |
| 2002-01-02 |
820.4910 |
| 2002-01-09 |
819.2180 |
| 2002-01-16 |
818.3420 |
| 2002-01-23 |
817.4970 |
| 2002-01-30 |
817.1420 |
| 2002-02-06 |
821.3980 |
| 2002-02-13 |
821.8040 |
| 2002-02-20 |
826.1840 |
| 2002-02-27 |
824.5930 |
| 2002-03-06 |
822.7700 |
| 2002-03-13 |
818.0190 |
| 2002-03-20 |
818.7320 |
| 2002-03-27 |
815.0200 |
| 2002-04-03 |
813.4010 |
| 2002-04-10 |
808.3560 |
| 2002-04-17 |
810.4120 |
| 2002-04-24 |
809.4050 |
| 2002-05-01 |
807.1600 |
| 2002-05-08 |
804.4870 |
| 2002-05-15 |
803.0120 |
| 2002-05-22 |
802.2920 |
| 2002-05-29 |
801.3990 |
| 2002-06-05 |
800.0230 |
| 2002-06-12 |
793.6290 |
| 2002-06-19 |
793.6620 |
| 2002-06-26 |
788.4870 |
| 2002-07-03 |
790.4240 |
| 2002-07-10 |
782.4290 |
| 2002-07-17 |
783.3880 |
| 2002-07-24 |
781.3470 |
| 2002-07-31 |
781.6340 |
| 2002-08-07 |
780.8750 |
| 2002-08-14 |
779.4780 |
| 2002-08-21 |
778.2610 |
| 2002-08-28 |
778.3920 |
| 2002-09-04 |
780.4350 |
| 2002-09-11 |
775.7580 |
| 2002-09-18 |
777.5220 |
| 2002-09-25 |
778.8650 |
| 2002-10-02 |
779.4360 |
| 2002-10-09 |
776.4090 |
| 2002-10-16 |
781.1730 |
| 2002-10-23 |
777.3580 |
| 2002-10-30 |
778.2470 |
| 2002-11-06 |
778.7360 |
| 2002-11-13 |
775.5290 |
| 2002-11-20 |
778.6490 |
| 2002-11-27 |
780.7290 |
| 2002-12-04 |
776.7230 |
| 2002-12-11 |
771.9620 |
| 2002-12-18 |
776.6950 |
| 2002-12-25 |
778.9390 |
| 2003-01-01 |
775.1600 |
| 2003-01-08 |
771.8090 |
| 2003-01-15 |
770.7480 |
| 2003-01-22 |
769.0660 |
| 2003-01-29 |
768.7710 |
| 2003-02-05 |
768.0100 |
| 2003-02-12 |
768.2360 |
| 2003-02-19 |
770.0200 |
| 2003-02-26 |
768.7860 |
| 2003-03-05 |
768.7750 |
| 2003-03-12 |
766.6430 |
| 2003-03-19 |
768.5000 |
| 2003-03-26 |
766.2960 |
| 2003-04-02 |
769.8250 |
| 2003-04-09 |
767.6690 |
| 2003-04-16 |
773.2520 |
| 2003-04-23 |
770.8280 |
| 2003-04-30 |
770.8010 |
| 2003-05-07 |
767.5520 |
| 2003-05-14 |
763.9470 |
| 2003-05-21 |
762.3690 |
| 2003-05-28 |
760.5230 |
| 2003-06-04 |
759.5960 |
| 2003-06-11 |
755.0170 |
| 2003-06-18 |
758.3120 |
| 2003-06-25 |
756.9250 |
| 2003-07-02 |
772.1080 |
| 2003-07-09 |
766.0700 |
| 2003-07-16 |
763.9210 |
| 2003-07-23 |
763.4830 |
| 2003-07-30 |
761.6120 |
| 2003-08-06 |
760.0940 |
| 2003-08-13 |
756.9150 |
| 2003-08-20 |
757.6080 |
| 2003-08-27 |
757.3040 |
| 2003-09-03 |
757.9760 |
| 2003-09-10 |
753.2620 |
| 2003-09-17 |
754.4710 |
| 2003-09-24 |
752.1120 |
| 2003-10-01 |
750.5780 |
| 2003-10-08 |
749.0170 |
| 2003-10-15 |
752.4170 |
| 2003-10-22 |
747.7040 |
| 2003-10-29 |
747.1860 |
| 2003-11-05 |
748.4930 |
| 2003-11-12 |
749.7120 |
| 2003-11-19 |
748.3380 |
| 2003-11-26 |
752.6110 |
| 2003-12-03 |
748.9900 |
| 2003-12-10 |
746.8290 |
| 2003-12-17 |
765.2390 |
| 2003-12-24 |
757.7960 |
| 2003-12-31 |
759.1290 |
| 2004-01-07 |
753.2650 |
| 2004-01-14 |
750.6260 |
| 2004-01-21 |
753.4700 |
| 2004-01-28 |
752.6780 |
| 2004-02-04 |
754.3190 |
| 2004-02-11 |
753.9310 |
| 2004-02-18 |
756.0640 |
| 2004-02-25 |
751.5290 |
| 2004-03-03 |
753.3510 |
| 2004-03-10 |
752.0180 |
| 2004-03-17 |
751.8920 |
| 2004-03-24 |
750.8420 |
| 2004-03-31 |
749.1210 |
| 2004-04-07 |
749.6320 |
| 2004-04-14 |
752.8070 |
| 2004-04-21 |
752.9560 |
| 2004-04-28 |
756.5940 |
| 2004-05-05 |
754.3150 |
| 2004-05-12 |
750.3470 |
| 2004-05-19 |
752.0240 |
| 2004-05-26 |
753.4760 |
| 2004-06-02 |
753.2840 |
| 2004-06-09 |
749.0510 |
| 2004-06-16 |
754.1200 |
| 2004-06-23 |
753.5510 |
| 2004-06-30 |
756.8930 |
| 2004-07-07 |
757.8750 |
| 2004-07-14 |
755.1510 |
| 2004-07-21 |
755.6990 |
| 2004-07-28 |
754.5980 |
| 2004-08-04 |
757.7950 |
| 2004-08-11 |
756.9590 |
| 2004-08-18 |
757.4260 |
| 2004-08-25 |
759.9200 |
| 2004-09-01 |
763.2260 |
| 2004-09-08 |
763.0360 |
| 2004-09-15 |
767.7620 |
| 2004-09-22 |
766.8460 |
| 2004-09-29 |
766.7590 |
| 2004-10-06 |
763.8830 |
| 2004-10-13 |
765.8930 |
| 2004-10-20 |
767.7420 |
| 2004-10-27 |
770.5280 |
| 2004-11-03 |
773.9530 |
| 2004-11-10 |
774.0150 |
| 2004-11-17 |
773.3420 |
| 2004-11-24 |
776.8060 |
| 2004-12-01 |
776.4750 |
| 2004-12-08 |
773.4720 |
| 2004-12-15 |
776.4380 |
| 2004-12-22 |
781.4180 |
| 2004-12-29 |
789.1260 |
| 2005-01-05 |
788.6270 |
| 2005-01-12 |
785.8650 |
| 2005-01-19 |
790.1790 |
| 2005-01-26 |
790.9740 |
| 2005-02-02 |
797.7070 |
| 2005-02-09 |
797.0240 |
| 2005-02-16 |
800.3420 |
| 2005-02-23 |
802.3010 |
| 2005-03-02 |
805.7060 |
| 2005-03-09 |
811.1610 |
| 2005-03-16 |
814.9630 |
| 2005-03-23 |
816.1260 |
| 2005-03-30 |
814.8860 |
| 2005-04-06 |
819.3790 |
| 2005-04-13 |
823.1220 |
| 2005-04-20 |
826.1590 |
| 2005-04-27 |
826.8390 |
| 2005-05-04 |
828.2800 |
| 2005-05-11 |
827.6140 |
| 2005-05-18 |
830.8320 |
| 2005-05-25 |
835.6500 |
| 2005-06-01 |
838.4580 |
| 2005-06-08 |
832.6940 |
| 2005-06-15 |
840.0520 |
| 2005-06-22 |
839.2640 |
| 2005-06-29 |
839.1760 |
| 2005-07-06 |
842.2720 |
| 2005-07-13 |
838.0370 |
| 2005-07-20 |
842.1310 |
| 2005-07-27 |
841.9380 |
| 2005-08-03 |
847.3230 |
| 2005-08-10 |
842.2420 |
| 2005-08-17 |
847.0230 |
| 2005-08-24 |
846.2350 |
| 2005-08-31 |
846.1210 |
| 2005-09-07 |
844.5480 |
| 2005-09-14 |
849.4330 |
| 2005-09-21 |
855.2350 |
| 2005-09-28 |
860.4430 |
| 2005-10-05 |
865.8300 |
| 2005-10-12 |
865.8170 |
| 2005-10-19 |
867.9980 |
| 2005-10-26 |
867.9590 |
| 2005-11-02 |
873.2110 |
| 2005-11-09 |
871.8610 |
| 2005-11-16 |
875.5010 |
| 2005-11-23 |
878.4010 |
| 2005-11-30 |
875.2380 |
| 2005-12-07 |
876.1520 |
| 2005-12-14 |
877.7520 |
| 2005-12-21 |
888.1570 |
| 2005-12-28 |
891.2570 |
| 2006-01-04 |
891.3630 |
| 2006-01-11 |
887.3370 |
| 2006-01-18 |
891.6700 |
| 2006-01-25 |
894.7480 |
| 2006-02-01 |
897.9200 |
| 2006-02-08 |
894.8760 |
| 2006-02-15 |
897.4080 |
| 2006-02-22 |
901.3610 |
| 2006-03-01 |
905.5560 |
| 2006-03-08 |
901.5090 |
| 2006-03-15 |
909.4540 |
| 2006-03-22 |
906.8020 |
| 2006-03-29 |
909.4710 |
| 2006-04-05 |
915.1740 |
| 2006-04-12 |
908.7450 |
| 2006-04-19 |
922.7690 |
| 2006-04-26 |
928.1970 |
| 2006-05-03 |
938.8520 |
| 2006-05-10 |
934.7320 |
| 2006-05-17 |
937.7700 |
| 2006-05-24 |
934.6500 |
| 2006-05-31 |
936.3280 |
| 2006-06-07 |
937.0690 |
| 2006-06-14 |
938.3230 |
| 2006-06-21 |
934.5830 |
| 2006-06-28 |
936.2190 |
| 2006-07-05 |
943.9300 |
| 2006-07-12 |
935.6570 |
| 2006-07-19 |
938.9710 |
| 2006-07-26 |
938.6090 |
| 2006-08-02 |
948.0050 |
| 2006-08-09 |
948.7080 |
| 2006-08-16 |
955.9020 |
| 2006-08-23 |
951.0690 |
| 2006-08-30 |
950.4090 |
| 2006-09-06 |
951.2310 |
| 2006-09-13 |
949.4860 |
| 2006-09-20 |
959.0380 |
| 2006-09-27 |
949.7270 |
| 2006-10-04 |
959.1650 |
| 2006-10-11 |
957.8030 |
| 2006-10-18 |
959.7240 |
| 2006-10-25 |
961.2960 |
| 2006-11-01 |
967.0730 |
| 2006-11-08 |
965.1760 |
| 2006-11-15 |
965.4120 |
| 2006-11-22 |
971.6320 |
| 2006-11-29 |
968.2060 |
| 2006-12-06 |
973.1070 |
| 2006-12-13 |
965.9710 |
| 2006-12-20 |
983.3680 |
| 2006-12-27 |
978.6060 |
| 2007-01-03 |
981.4830 |
| 2007-01-10 |
978.4590 |
| 2007-01-17 |
984.2510 |
| 2007-01-24 |
982.2260 |
| 2007-01-31 |
982.2640 |
| 2007-02-07 |
987.8680 |
| 2007-02-14 |
988.1230 |
| 2007-02-21 |
994.1060 |
| 2007-02-28 |
1000.6900 |
| 2007-03-07 |
998.1490 |
| 2007-03-14 |
997.3470 |
| 2007-03-21 |
1005.3540 |
| 2007-03-28 |
1003.6760 |
| 2007-04-04 |
1006.5500 |
| 2007-04-11 |
1003.4730 |
| 2007-04-18 |
1011.4080 |
| 2007-04-25 |
1015.4010 |
| 2007-05-02 |
1027.1400 |
| 2007-05-09 |
1028.4460 |
| 2007-05-16 |
1030.9980 |
| 2007-05-23 |
1020.7480 |
| 2007-05-30 |
1025.3170 |
| 2007-06-06 |
1032.2660 |
| 2007-06-13 |
1028.6880 |
| 2007-06-20 |
1041.0570 |
| 2007-06-27 |
1032.9090 |
| 2007-07-04 |
1046.3060 |
| 2007-07-11 |
1037.9440 |
| 2007-07-18 |
1039.5220 |
| 2007-07-25 |
1041.7650 |
| 2007-08-01 |
1046.7320 |
| 2007-08-08 |
1052.7630 |
| 2007-08-15 |
1060.2120 |
| 2007-08-22 |
1071.8210 |
| 2007-08-29 |
1078.9770 |
| 2007-09-05 |
1089.1610 |
| 2007-09-12 |
1099.1750 |
| 2007-09-19 |
1110.9210 |
| 2007-09-26 |
1115.7760 |
| 2007-10-03 |
1117.1830 |
| 2007-10-10 |
1131.5200 |
| 2007-10-17 |
1131.6340 |
| 2007-10-24 |
1125.2550 |
| 2007-10-31 |
1129.9580 |
| 2007-11-07 |
1127.7810 |
| 2007-11-14 |
1129.1380 |
| 2007-11-21 |
1143.5840 |
| 2007-11-28 |
1144.7560 |
| 2007-12-05 |
1145.4870 |
| 2007-12-12 |
1139.0250 |
| 2007-12-19 |
1148.3980 |
| 2007-12-26 |
1159.9180 |
| 2008-01-02 |
1161.8160 |
| 2008-01-09 |
1154.5890 |
| 2008-01-16 |
1159.5200 |
| 2008-01-23 |
1160.4730 |
| 2008-01-30 |
1168.9650 |
| 2008-02-06 |
1163.9170 |
| 2008-02-13 |
1163.4450 |
| 2008-02-20 |
1169.4900 |
| 2008-02-27 |
1173.4790 |
| 2008-03-05 |
1175.1500 |
| 2008-03-12 |
1177.6980 |
| 2008-03-19 |
1179.4490 |
| 2008-03-26 |
1183.8370 |
| 2008-04-02 |
1189.8540 |
| 2008-04-09 |
1186.7100 |
| 2008-04-16 |
1200.8200 |
| 2008-04-23 |
1200.5110 |
| 2008-04-30 |
1201.0330 |
| 2008-05-07 |
1199.0530 |
| 2008-05-14 |
1200.9250 |
| 2008-05-21 |
1199.8780 |
| 2008-05-28 |
1197.6750 |
| 2008-06-04 |
1194.9750 |
| 2008-06-11 |
1193.9930 |
| 2008-06-18 |
1199.4870 |
| 2008-06-25 |
1203.3060 |
| 2008-07-02 |
1205.5630 |
| 2008-07-09 |
1201.8310 |
| 2008-07-16 |
1202.3360 |
| 2008-07-23 |
1198.7900 |
| 2008-07-30 |
1205.5320 |
| 2008-08-06 |
1206.4170 |
| 2008-08-13 |
1204.7050 |
| 2008-08-20 |
1202.8690 |
| 2008-08-27 |
1202.2890 |
| 2008-09-03 |
1204.5890 |
| 2008-09-10 |
1201.6840 |
| 2008-09-17 |
1219.0120 |
| 2008-09-24 |
1233.3780 |
| 2008-10-01 |
1248.8280 |
| 2008-10-08 |
1255.5380 |
| 2008-10-15 |
1269.5040 |
| 2008-10-22 |
1264.7170 |
| 2008-10-29 |
1260.4110 |
| 2008-11-05 |
1256.0040 |
| 2008-11-12 |
1255.9820 |
| 2008-11-19 |
1250.7300 |
| 2008-11-26 |
1254.4720 |
| 2008-12-03 |
1247.1610 |
| 2008-12-10 |
1241.6630 |
| 2008-12-17 |
1241.4190 |
| 2008-12-24 |
1241.3990 |
| 2008-12-31 |
1224.7150 |
| 2009-01-07 |
1214.6540 |
| 2009-01-14 |
1215.4060 |
| 2009-01-21 |
1220.2700 |
| 2009-01-28 |
1216.0400 |
| 2009-02-04 |
1216.6500 |
| 2009-02-11 |
1210.3690 |
| 2009-02-18 |
1211.4180 |
| 2009-02-25 |
1207.5870 |
| 2009-03-04 |
1202.4320 |
| 2009-03-11 |
1196.9410 |
| 2009-03-18 |
1193.6500 |
| 2009-03-25 |
1187.6890 |
| 2009-04-01 |
1186.0860 |
| 2009-04-08 |
1179.0770 |
| 2009-04-15 |
1179.9730 |
| 2009-04-22 |
1176.7240 |
| 2009-04-29 |
1180.0380 |
| 2009-05-06 |
1178.5760 |
| 2009-05-13 |
1169.2310 |
| 2009-05-20 |
1165.6180 |
| 2009-05-27 |
1161.9420 |
| 2009-06-03 |
1154.1230 |
| 2009-06-10 |
1144.0520 |
| 2009-06-17 |
1141.6880 |
| 2009-06-24 |
1140.6760 |
| 2009-07-01 |
1125.7110 |
| 2009-07-08 |
1107.4760 |
| 2009-07-15 |
1104.8700 |
| 2009-07-22 |
1096.0370 |
| 2009-07-29 |
1090.6050 |
| 2009-08-05 |
1089.3050 |
| 2009-08-12 |
1079.5130 |
| 2009-08-19 |
1075.6130 |
| 2009-08-26 |
1074.2380 |
| 2009-09-02 |
1072.8300 |
| 2009-09-09 |
1069.9720 |
| 2009-09-16 |
1065.4950 |
| 2009-09-23 |
1063.7840 |
| 2009-09-30 |
1055.1540 |
| 2009-10-07 |
1051.4080 |
| 2009-10-14 |
1046.4770 |
| 2009-10-21 |
1039.4330 |
| 2009-10-28 |
1041.8890 |
| 2009-11-04 |
1039.2150 |
| 2009-11-11 |
1036.8750 |
| 2009-11-18 |
1033.3130 |
| 2009-11-25 |
1033.9940 |
| 2009-12-02 |
1024.8850 |
| 2009-12-09 |
1016.4290 |
| 2009-12-16 |
1017.0770 |
| 2009-12-23 |
1018.0260 |
| 2009-12-30 |
1013.8720 |
| 2010-01-06 |
998.1720 |
| 2010-01-13 |
990.0300 |
| 2010-01-20 |
993.8990 |
| 2010-01-27 |
989.5880 |
| 2010-02-03 |
990.1820 |
| 2010-02-10 |
985.9450 |
| 2010-02-17 |
981.6970 |
| 2010-02-24 |
979.8460 |
| 2010-03-03 |
979.7700 |
| 2010-03-10 |
974.5820 |
| 2010-03-17 |
976.1860 |
| 2010-03-24 |
962.5390 |
| 2010-03-31 |
973.3770 |
| 2010-04-07 |
971.5610 |
| 2010-04-14 |
974.4010 |
| 2010-04-21 |
977.0860 |
| 2010-04-28 |
974.1350 |
| 2010-05-05 |
973.0660 |
| 2010-05-12 |
970.5290 |
| 2010-05-19 |
968.6970 |
| 2010-05-26 |
964.8200 |
| 2010-06-02 |
966.7240 |
| 2010-06-09 |
957.7290 |
| 2010-06-16 |
962.3400 |
| 2010-06-23 |
959.8640 |
| 2010-06-30 |
955.9760 |
| 2010-07-07 |
957.1690 |
| 2010-07-14 |
951.5460 |
| 2010-07-21 |
950.3200 |
| 2010-07-28 |
953.7390 |
| 2010-08-04 |
956.2460 |
| 2010-08-11 |
955.3170 |
| 2010-08-18 |
954.2740 |
| 2010-08-25 |
953.1130 |
| 2010-09-01 |
957.0470 |
| 2010-09-08 |
957.4520 |
| 2010-09-15 |
958.5250 |
| 2010-09-22 |
958.5630 |
| 2010-09-29 |
960.9780 |
| 2010-10-06 |
956.2360 |
| 2010-10-13 |
956.6650 |
| 2010-10-20 |
959.0550 |
| 2010-10-27 |
959.1680 |
| 2010-11-03 |
960.8390 |
| 2010-11-10 |
956.6710 |
| 2010-11-17 |
958.1540 |
| 2010-11-24 |
961.1820 |
| 2010-12-01 |
959.8540 |
| 2010-12-08 |
956.1740 |
| 2010-12-15 |
960.2510 |
| 2010-12-22 |
971.3640 |
| 2010-12-29 |
968.5100 |
| 2011-01-05 |
962.0810 |
| 2011-01-12 |
961.2050 |
| 2011-01-19 |
963.0150 |
| 2011-01-26 |
959.2870 |
| 2011-02-02 |
962.7460 |
| 2011-02-09 |
961.6100 |
| 2011-02-16 |
966.2100 |
| 2011-02-23 |
967.2440 |
| 2011-03-02 |
972.0520 |
| 2011-03-09 |
971.2230 |
| 2011-03-16 |
974.0870 |
| 2011-03-23 |
975.7400 |
| 2011-03-30 |
975.1560 |
| 2011-04-06 |
976.9770 |
| 2011-04-13 |
977.0300 |
| 2011-04-20 |
989.8470 |
| 2011-04-27 |
988.4900 |
| 2011-05-04 |
994.1590 |
| 2011-05-11 |
999.0440 |
| 2011-05-18 |
994.0290 |
| 2011-05-25 |
997.2280 |
| 2011-06-01 |
1005.0390 |
| 2011-06-08 |
997.0120 |
| 2011-06-15 |
999.7590 |
| 2011-06-22 |
999.2120 |
| 2011-06-29 |
1002.8920 |
| 2011-07-06 |
1003.3470 |
| 2011-07-13 |
999.0780 |
| 2011-07-20 |
1001.5700 |
| 2011-07-27 |
1006.1860 |
| 2011-08-03 |
1011.6350 |
| 2011-08-10 |
1012.1210 |
| 2011-08-17 |
1016.7550 |
| 2011-08-24 |
1018.1810 |
| 2011-08-31 |
1023.9360 |
| 2011-09-07 |
1023.7300 |
| 2011-09-14 |
1024.4150 |
| 2011-09-21 |
1027.1610 |
| 2011-09-28 |
1029.3470 |
| 2011-10-05 |
1030.7610 |
| 2011-10-12 |
1035.9220 |
| 2011-10-19 |
1036.5930 |
| 2011-10-26 |
1037.2030 |
| 2011-11-02 |
1046.6200 |
| 2011-11-09 |
1045.3620 |
| 2011-11-16 |
1047.4500 |
| 2011-11-23 |
1050.9930 |
| 2011-11-30 |
1050.5280 |
| 2011-12-07 |
1049.7810 |
| 2011-12-14 |
1055.2080 |
| 2011-12-21 |
1066.8750 |
| 2011-12-28 |
1072.0420 |
| 2012-01-04 |
1069.7040 |
| 2012-01-11 |
1065.2390 |
| 2012-01-18 |
1067.6860 |
| 2012-01-25 |
1067.9440 |
| 2012-02-01 |
1091.3970 |
| 2012-02-08 |
1089.9930 |
| 2012-02-15 |
1096.3270 |
| 2012-02-22 |
1097.2620 |
| 2012-02-29 |
1103.5250 |
| 2012-03-07 |
1103.6240 |
| 2012-03-14 |
1105.7620 |
| 2012-03-21 |
1108.3700 |
| 2012-03-28 |
1111.4520 |
| 2012-04-04 |
1118.7600 |
| 2012-04-11 |
1122.0240 |
| 2012-04-18 |
1127.5160 |
| 2012-04-25 |
1130.7800 |
| 2012-05-02 |
1135.5230 |
| 2012-05-09 |
1133.5360 |
| 2012-05-16 |
1137.0630 |
| 2012-05-23 |
1139.1200 |
| 2012-05-30 |
1146.2970 |
| 2012-06-06 |
1144.3740 |
| 2012-06-13 |
1142.7590 |
| 2012-06-20 |
1149.0930 |
| 2012-06-27 |
1150.5630 |
| 2012-07-04 |
1155.9750 |
| 2012-07-11 |
1151.3480 |
| 2012-07-18 |
1155.4630 |
| 2012-07-25 |
1155.2500 |
| 2012-08-01 |
1164.5400 |
| 2012-08-08 |
1165.9210 |
| 2012-08-15 |
1165.9340 |
| 2012-08-22 |
1166.0340 |
| 2012-08-29 |
1166.0690 |
| 2012-09-05 |
1172.9710 |
| 2012-09-12 |
1172.7490 |
| 2012-09-19 |
1173.9550 |
| 2012-09-26 |
1179.4950 |
| 2012-10-03 |
1188.1260 |
| 2012-10-10 |
1193.5790 |
| 2012-10-17 |
1196.7250 |
| 2012-10-24 |
1192.1660 |
| 2012-10-31 |
1200.2490 |
| 2012-11-07 |
1202.5370 |
| 2012-11-14 |
1200.2500 |
| 2012-11-21 |
1205.8750 |
| 2012-11-28 |
1197.7980 |
| 2012-12-05 |
1203.3630 |
| 2012-12-12 |
1204.7640 |
| 2012-12-19 |
1222.8010 |
| 2012-12-26 |
1235.7480 |
| 2013-01-02 |
1239.6640 |
| 2013-01-09 |
1227.7320 |
| 2013-01-16 |
1225.5010 |
| 2013-01-23 |
1226.4550 |
| 2013-01-30 |
1221.9830 |
| 2013-02-06 |
1226.1440 |
| 2013-02-13 |
1224.8470 |
| 2013-02-20 |
1230.4550 |
| 2013-02-27 |
1237.0550 |
| 2013-03-06 |
1245.8680 |
| 2013-03-13 |
1245.0680 |
| 2013-03-20 |
1246.7680 |
| 2013-03-27 |
1250.9120 |
| 2013-04-03 |
1251.6910 |
| 2013-04-10 |
1250.3560 |
| 2013-04-17 |
1263.6900 |
| 2013-04-24 |
1260.0310 |
| 2013-05-01 |
1266.7270 |
| 2013-05-08 |
1259.0780 |
| 2013-05-15 |
1262.7560 |
| 2013-05-22 |
1260.1620 |
| 2013-05-29 |
1262.4490 |
| 2013-06-05 |
1270.0830 |
| 2013-06-12 |
1267.5800 |
| 2013-06-19 |
1268.9200 |
| 2013-06-26 |
1270.7040 |
| 2013-07-03 |
1273.5980 |
| 2013-07-10 |
1262.6300 |
| 2013-07-17 |
1268.0230 |
| 2013-07-24 |
1270.1520 |
| 2013-07-31 |
1274.4420 |
| 2013-08-07 |
1269.4760 |
| 2013-08-14 |
1268.8330 |
| 2013-08-21 |
1270.1390 |
| 2013-08-28 |
1268.1430 |
| 2013-09-04 |
1271.8640 |
| 2013-09-11 |
1268.0470 |
| 2013-09-18 |
1274.9190 |
| 2013-09-25 |
1272.6660 |
| 2013-10-02 |
1284.3700 |
| 2013-10-09 |
1278.0160 |
| 2013-10-16 |
1292.6580 |
| 2013-10-23 |
1281.0610 |
| 2013-10-30 |
1284.7500 |
| 2013-11-06 |
1281.9910 |
| 2013-11-13 |
1282.9590 |
| 2013-11-20 |
1285.6670 |
| 2013-11-27 |
1296.0010 |
| 2013-12-04 |
1290.0480 |
| 2013-12-11 |
1288.7030 |
| 2013-12-18 |
1298.3020 |
| 2013-12-25 |
1310.9910 |
| 2014-01-01 |
1318.0690 |
| 2014-01-08 |
1305.6320 |
| 2014-01-15 |
1303.3200 |
| 2014-01-22 |
1307.8650 |
| 2014-01-29 |
1311.3860 |
| 2014-02-05 |
1324.0090 |
| 2014-02-12 |
1329.9690 |
| 2014-02-19 |
1338.4170 |
| 2014-02-26 |
1343.3110 |
| 2014-03-05 |
1355.5210 |
| 2014-03-12 |
1347.9000 |
| 2014-03-19 |
1353.0830 |
| 2014-03-26 |
1352.6790 |
| 2014-04-02 |
1358.7680 |
| 2014-04-09 |
1360.7190 |
| 2014-04-16 |
1378.5200 |
| 2014-04-23 |
1378.3670 |
| 2014-04-30 |
1385.8870 |
| 2014-05-07 |
1385.1180 |
| 2014-05-14 |
1384.2760 |
| 2014-05-21 |
1386.2120 |
| 2014-05-28 |
1390.1160 |
| 2014-06-04 |
1388.9070 |
| 2014-06-11 |
1385.7920 |
| 2014-06-18 |
1393.7190 |
| 2014-06-25 |
1395.9320 |
| 2014-07-02 |
1408.4300 |
| 2014-07-09 |
1398.8770 |
| 2014-07-16 |
1399.3240 |
| 2014-07-23 |
1392.7800 |
| 2014-07-30 |
1399.3200 |
| 2014-08-06 |
1403.9680 |
| 2014-08-13 |
1404.5990 |
| 2014-08-20 |
1407.1450 |
| 2014-08-27 |
1405.7460 |
| 2014-09-03 |
1413.6090 |
| 2014-09-10 |
1411.2160 |
| 2014-09-17 |
1421.9660 |
| 2014-09-24 |
1419.7280 |
| 2014-10-01 |
1425.7750 |
| 2014-10-08 |
1422.4930 |
| 2014-10-15 |
1431.2140 |
| 2014-10-22 |
1428.8660 |
| 2014-10-29 |
1431.1730 |
| 2014-11-05 |
1435.1570 |
| 2014-11-12 |
1438.7930 |
| 2014-11-19 |
1447.6950 |
| 2014-11-26 |
1454.8730 |
| 2014-12-03 |
1447.9320 |
| 2014-12-10 |
1449.2500 |
| 2014-12-17 |
1462.9070 |
| 2014-12-24 |
1476.8580 |
| 2014-12-31 |
1471.5970 |
| 2015-01-07 |
1468.2330 |
| 2015-01-14 |
1472.3830 |
| 2015-01-21 |
1473.9530 |
| 2015-01-28 |
1472.0770 |
| 2015-02-04 |
1478.0140 |
| 2015-02-11 |
1479.3250 |
| 2015-02-18 |
1487.7060 |
| 2015-02-25 |
1495.2680 |
| 2015-03-04 |
1507.2460 |
| 2015-03-11 |
1507.7260 |
| 2015-03-18 |
1518.0870 |
| 2015-03-25 |
1517.5210 |
| 2015-04-01 |
1523.1290 |
| 2015-04-08 |
1518.3560 |
| 2015-04-15 |
1531.8610 |
| 2015-04-22 |
1533.4670 |
| 2015-04-29 |
1536.7970 |
| 2015-05-06 |
1540.0400 |
| 2015-05-13 |
1537.2370 |
| 2015-05-20 |
1545.7950 |
| 2015-05-27 |
1547.8330 |
| 2015-06-03 |
1551.7180 |
| 2015-06-10 |
1548.7270 |
| 2015-06-17 |
1555.8810 |
| 2015-06-24 |
1557.2130 |
| 2015-07-01 |
1566.6020 |
| 2015-07-08 |
1555.7530 |
| 2015-07-15 |
1553.6560 |
| 2015-07-22 |
1549.0070 |
| 2015-07-29 |
1547.2820 |
| 2015-08-05 |
1555.7680 |
| 2015-08-12 |
1554.9710 |
| 2015-08-19 |
1557.4060 |
| 2015-08-26 |
1561.6240 |
| 2015-09-02 |
1563.0210 |
| 2015-09-09 |
1560.6010 |
| 2015-09-16 |
1566.8830 |
| 2015-09-23 |
1565.6370 |
| 2015-09-30 |
1569.2060 |
| 2015-10-07 |
1573.7020 |
| 2015-10-14 |
1583.3620 |
| 2015-10-21 |
1576.5520 |
| 2015-10-28 |
1577.0640 |
| 2015-11-04 |
1580.8210 |
| 2015-11-11 |
1586.6210 |
| 2015-11-18 |
1590.0240 |
| 2015-11-25 |
1592.4160 |
| 2015-12-02 |
1589.6990 |
| 2015-12-09 |
1579.9050 |
| 2015-12-16 |
1591.6290 |
| 2015-12-23 |
1599.9950 |
| 2015-12-30 |
1598.7160 |
| 2016-01-06 |
1587.7840 |
| 2016-01-13 |
1581.7720 |
| 2016-01-20 |
1593.9710 |
| 2016-01-27 |
1600.4350 |
| 2016-02-03 |
1621.4390 |
| 2016-02-10 |
1611.9270 |
| 2016-02-17 |
1617.2450 |
| 2016-02-24 |
1616.9810 |
| 2016-03-02 |
1651.4040 |
| 2016-03-09 |
1651.0970 |
| 2016-03-16 |
1654.5530 |
| 2016-03-23 |
1654.5120 |
| 2016-03-30 |
1656.9180 |
| 2016-04-06 |
1659.6220 |
| 2016-04-13 |
1663.4820 |
| 2016-04-20 |
1674.7890 |
| 2016-04-27 |
1675.6250 |
| 2016-05-04 |
1684.8950 |
| 2016-05-11 |
1677.1710 |
| 2016-05-18 |
1676.7460 |
| 2016-05-25 |
1682.1080 |
| 2016-06-01 |
1686.5580 |
| 2016-06-08 |
1679.0460 |
| 2016-06-15 |
1680.1740 |
| 2016-06-22 |
1679.8770 |
| 2016-06-29 |
1685.5770 |
| 2016-07-06 |
1684.8820 |
| 2016-07-13 |
1678.4560 |
| 2016-07-20 |
1675.0920 |
| 2016-07-27 |
1669.6050 |
| 2016-08-03 |
1672.7260 |
| 2016-08-10 |
1666.7420 |
| 2016-08-17 |
1667.7690 |
| 2016-08-24 |
1665.5350 |
| 2016-08-31 |
1669.8650 |
| 2016-09-07 |
1672.7330 |
| 2016-09-14 |
1675.0350 |
| 2016-09-21 |
1681.2180 |
| 2016-09-28 |
1683.7960 |
| 2016-10-05 |
1689.1580 |
| 2016-10-12 |
1694.1280 |
| 2016-10-19 |
1697.8260 |
| 2016-10-26 |
1696.1370 |
| 2016-11-02 |
1698.9570 |
| 2016-11-09 |
1696.7790 |
| 2016-11-16 |
1702.0170 |
| 2016-11-23 |
1702.5190 |
| 2016-11-30 |
1701.1870 |
| 2016-12-07 |
1694.9000 |
| 2016-12-14 |
1694.9250 |
| 2016-12-21 |
1708.8860 |
| 2016-12-28 |
1711.5240 |
| 2017-01-04 |
1703.8340 |
| 2017-01-11 |
1696.5410 |
| 2017-01-18 |
1701.3240 |
| 2017-01-25 |
1698.6500 |
| 2017-02-01 |
1704.7160 |
| 2017-02-08 |
1708.9010 |
| 2017-02-15 |
1709.8430 |
| 2017-02-22 |
1713.5800 |
| 2017-03-01 |
1719.2700 |
| 2017-03-08 |
1707.4640 |
| 2017-03-15 |
1716.0590 |
| 2017-03-22 |
1709.4190 |
| 2017-03-29 |
1711.7920 |
| 2017-04-05 |
1713.7480 |
| 2017-04-12 |
1711.8580 |
| 2017-04-19 |
1723.8910 |
| 2017-04-26 |
1727.9690 |
| 2017-05-03 |
1738.9190 |
| 2017-05-10 |
1723.6310 |
| 2017-05-17 |
1726.3490 |
| 2017-05-24 |
1723.8370 |
| 2017-05-31 |
1725.7860 |
| 2017-06-07 |
1721.2770 |
| 2017-06-14 |
1716.4500 |
| 2017-06-21 |
1732.4690 |
| 2017-06-28 |
1729.7970 |
| 2017-07-05 |
1724.3860 |
| 2017-07-12 |
1716.4070 |
| 2017-07-19 |
1714.9210 |
| 2017-07-26 |
1713.2440 |
| 2017-08-02 |
1719.0460 |
| 2017-08-09 |
1715.5650 |
| 2017-08-16 |
1714.9460 |
| 2017-08-23 |
1712.1960 |
| 2017-08-30 |
1711.2090 |
| 2017-09-06 |
1711.5320 |
| 2017-09-13 |
1709.6490 |
| 2017-09-20 |
1722.1730 |
| 2017-09-27 |
1722.5910 |
| 2017-10-04 |
1727.1160 |
| 2017-10-11 |
1727.5040 |
| 2017-10-18 |
1724.8070 |
| 2017-10-25 |
1721.2890 |
| 2017-11-01 |
1725.4010 |
| 2017-11-08 |
1724.4310 |
| 2017-11-15 |
1726.2490 |
| 2017-11-22 |
1727.6790 |
| 2017-11-29 |
1727.7350 |
| 2017-12-06 |
1717.2730 |
| 2017-12-13 |
1717.7700 |
| 2017-12-20 |
1735.0730 |
| 2017-12-27 |
1745.8400 |
| 2018-01-03 |
1741.9550 |
| 2018-01-10 |
1726.7680 |
| 2018-01-17 |
1732.5610 |
| 2018-01-24 |
1723.0050 |
| 2018-01-31 |
1732.7820 |
| 2018-02-07 |
1734.4130 |
| 2018-02-14 |
1739.8900 |
| 2018-02-21 |
1746.9040 |
| 2018-02-28 |
1750.5170 |
| 2018-03-07 |
1753.3650 |
| 2018-03-14 |
1757.5140 |
| 2018-03-21 |
1759.1650 |
| 2018-03-28 |
1767.5700 |
| 2018-04-04 |
1796.8490 |
| 2018-04-11 |
1795.1590 |
| 2018-04-18 |
1813.6490 |
| 2018-04-25 |
1815.9230 |
| 2018-05-02 |
1822.7920 |
| 2018-05-09 |
1813.8700 |
| 2018-05-16 |
1814.5870 |
| 2018-05-23 |
1813.5230 |
| 2018-05-30 |
1827.0130 |
| 2018-06-06 |
1823.1140 |
| 2018-06-13 |
1817.8640 |
| 2018-06-20 |
1833.9790 |
| 2018-06-27 |
1832.6270 |
| 2018-07-04 |
1832.1720 |
| 2018-07-11 |
1829.0510 |
| 2018-07-18 |
1827.0070 |
| 2018-07-25 |
1819.9950 |
| 2018-08-01 |
1825.9240 |
| 2018-08-08 |
1820.0710 |
| 2018-08-15 |
1822.8490 |
| 2018-08-22 |
1825.3240 |
| 2018-08-29 |
1824.4080 |
| 2018-09-05 |
1827.3820 |
| 2018-09-12 |
1825.9410 |
| 2018-09-19 |
1832.1390 |
| 2018-09-26 |
1835.8990 |
| 2018-10-03 |
1844.1870 |
| 2018-10-10 |
1846.0290 |
| 2018-10-17 |
1851.7310 |
| 2018-10-24 |
1853.5800 |
| 2018-10-31 |
1864.8030 |
| 2018-11-07 |
1864.0390 |
| 2018-11-14 |
1878.6210 |
| 2018-11-21 |
1890.0030 |
| 2018-11-28 |
1883.2820 |
| 2018-12-05 |
1885.9800 |
| 2018-12-12 |
1887.5600 |
| 2018-12-19 |
1903.0580 |
| 2018-12-26 |
1931.7970 |
| 2019-01-02 |
1933.3180 |
| 2019-01-09 |
1916.7530 |
| 2019-01-16 |
1916.4850 |
| 2019-01-23 |
1916.8420 |
| 2019-01-30 |
1911.1820 |
| 2019-02-06 |
1918.8750 |
| 2019-02-13 |
1929.2510 |
| 2019-02-20 |
1937.6050 |
| 2019-02-27 |
1934.9430 |
| 2019-03-06 |
1940.7020 |
| 2019-03-13 |
1938.4920 |
| 2019-03-20 |
1956.8350 |
| 2019-03-27 |
1949.7150 |
| 2019-04-03 |
1951.4240 |
| 2019-04-10 |
1941.3240 |
| 2019-04-17 |
1955.5720 |
| 2019-04-24 |
1954.1810 |
| 2019-05-01 |
1966.0460 |
| 2019-05-08 |
1957.5420 |
| 2019-05-15 |
1957.7990 |
| 2019-05-22 |
1956.0900 |
| 2019-05-29 |
1955.0030 |
| 2019-06-05 |
1954.7180 |
| 2019-06-12 |
1951.2410 |
| 2019-06-19 |
1959.1990 |
| 2019-06-26 |
1966.8340 |
| 2019-07-03 |
1969.8200 |
| 2019-07-10 |
1956.9950 |
| 2019-07-17 |
1953.4910 |
| 2019-07-24 |
1953.1950 |
| 2019-07-31 |
1958.0310 |
| 2019-08-07 |
1955.9330 |
| 2019-08-14 |
1961.3760 |
| 2019-08-21 |
1964.1260 |
| 2019-08-28 |
1962.0050 |
| 2019-09-04 |
1961.2270 |
| 2019-09-11 |
1953.9700 |
| 2019-09-18 |
1961.2880 |
| 2019-09-25 |
1963.6340 |
| 2019-10-02 |
1960.4110 |
| 2019-10-09 |
1953.8300 |
| 2019-10-16 |
1964.4850 |
| 2019-10-23 |
1955.8680 |
| 2019-10-30 |
1960.1030 |
| 2019-11-06 |
1961.6720 |
| 2019-11-13 |
1958.6630 |
| 2019-11-20 |
1958.0880 |
| 2019-11-27 |
1961.5250 |
| 2019-12-04 |
1949.7710 |
| 2019-12-11 |
1943.9670 |
| 2019-12-18 |
1956.2950 |
| 2019-12-25 |
1963.9140 |
| 2020-01-01 |
1953.8420 |
| 2020-01-08 |
1945.8090 |
| 2020-01-15 |
1950.2160 |
| 2020-01-22 |
1952.8020 |
| 2020-01-29 |
1953.6310 |
| 2020-02-05 |
1962.0480 |
| 2020-02-12 |
1962.3800 |
| 2020-02-19 |
1971.5590 |
| 2020-02-26 |
1966.6820 |
| 2020-03-04 |
1971.3340 |
| 2020-03-11 |
1980.7050 |
| 2020-03-18 |
2112.9520 |
| 2020-03-25 |
2236.3990 |
| 2020-04-01 |
2288.5970 |
| 2020-04-08 |
2301.5910 |
| 2020-04-15 |
2366.0850 |
| 2020-04-22 |
2477.0810 |
| 2020-04-29 |
2518.8640 |
| 2020-05-06 |
2574.1180 |
| 2020-05-13 |
2576.7390 |
| 2020-05-20 |
2554.4690 |
| 2020-05-27 |
2535.1320 |
| 2020-06-03 |
2509.2880 |
| 2020-06-10 |
2490.2470 |
| 2020-06-17 |
2466.9280 |
| 2020-06-24 |
2445.8410 |
| 2020-07-01 |
2424.4630 |
| 2020-07-08 |
2408.6560 |
| 2020-07-15 |
2401.2460 |
| 2020-07-22 |
2392.1030 |
| 2020-07-29 |
2379.5330 |
| 2020-08-05 |
2373.2030 |
| 2020-08-12 |
2362.9500 |
| 2020-08-19 |
2348.9090 |
| 2020-08-26 |
2340.5890 |
| 2020-09-02 |
2321.2470 |
| 2020-09-09 |
2311.8580 |
| 2020-09-16 |
2304.4590 |
| 2020-09-23 |
2289.6530 |
| 2020-09-30 |
2271.4410 |
| 2020-10-07 |
2264.0910 |
| 2020-10-14 |
2256.5730 |
| 2020-10-21 |
2252.2100 |
| 2020-10-28 |
2244.1200 |
| 2020-11-04 |
2233.8720 |
| 2020-11-11 |
2221.0940 |
| 2020-11-18 |
2215.2440 |
| 2020-11-25 |
2209.5270 |
| 2020-12-02 |
2201.7620 |
| 2020-12-09 |
2183.4440 |
| 2020-12-16 |
2183.1410 |
| 2020-12-23 |
2189.7750 |
| 2020-12-30 |
2188.4380 |
| 2021-01-06 |
2169.9230 |
| 2021-01-13 |
2154.8970 |
| 2021-01-20 |
2148.4350 |
| 2021-01-27 |
2148.4450 |
| 2021-02-03 |
2172.4020 |
| 2021-02-10 |
2185.2240 |
| 2021-02-17 |
2207.3520 |
| 2021-02-24 |
2210.1580 |
| 2021-03-03 |
2215.4760 |
| 2021-03-10 |
2214.2500 |
| 2021-03-17 |
2211.0880 |
| 2021-03-24 |
2215.2470 |
| 2021-03-31 |
2212.4460 |
| 2021-04-07 |
2209.6160 |
| 2021-04-14 |
2203.3620 |
| 2021-04-21 |
2201.4320 |
| 2021-04-28 |
2205.5850 |
| 2021-05-05 |
2205.0300 |
| 2021-05-12 |
2196.0280 |
| 2021-05-19 |
2194.6150 |
| 2021-05-26 |
2178.8160 |
| 2021-06-02 |
2172.5890 |
| 2021-06-09 |
2154.9430 |
| 2021-06-16 |
2112.5530 |
| 2021-06-23 |
2100.6450 |
| 2021-06-30 |
2092.8580 |
| 2021-07-07 |
2088.5220 |
| 2021-07-14 |
2075.5470 |
| 2021-07-21 |
2061.4010 |
| 2021-07-28 |
2057.5140 |
| 2021-08-04 |
2053.7740 |
| 2021-08-11 |
2039.9460 |
| 2021-08-18 |
2028.7960 |
| 2021-08-25 |
2018.2010 |
| 2021-09-01 |
2017.9760 |
| 2021-09-08 |
2010.3360 |
| 2021-09-15 |
2005.9610 |
| 2021-09-22 |
1997.4280 |
| 2021-09-29 |
1997.4260 |
| 2021-10-06 |
1989.9870 |
| 2021-10-13 |
1993.3360 |
| 2021-10-20 |
1996.8270 |
| 2021-10-27 |
1996.1380 |
| 2021-11-03 |
2016.2190 |
| 2021-11-10 |
2014.4400 |
| 2021-11-17 |
2015.2940 |
| 2021-11-24 |
2017.0330 |
| 2021-12-01 |
2021.7690 |
| 2021-12-08 |
2019.0580 |
| 2021-12-15 |
2036.8050 |
| 2021-12-22 |
2065.5750 |
| 2021-12-29 |
2068.6710 |
| 2022-01-05 |
2063.2900 |
| 2022-01-12 |
2049.1050 |
| 2022-01-19 |
2053.3500 |
| 2022-01-26 |
2051.3400 |
| 2022-02-02 |
2059.7080 |
| 2022-02-09 |
2057.1920 |
| 2022-02-16 |
2074.0300 |
| 2022-02-23 |
2079.5560 |
| 2022-03-02 |
2101.3220 |
| 2022-03-09 |
2100.5110 |
| 2022-03-16 |
2115.8900 |
| 2022-03-23 |
2123.4730 |
| 2022-03-30 |
2132.7990 |
| 2022-04-06 |
2133.9100 |
| 2022-04-13 |
2145.9010 |
| 2022-04-20 |
2160.9260 |
| 2022-04-27 |
2165.0910 |
| 2022-05-04 |
2176.7400 |
| 2022-05-11 |
2174.8030 |
| 2022-05-18 |
2183.9470 |
| 2022-05-25 |
2189.6720 |
| 2022-06-01 |
2205.7210 |
| 2022-06-08 |
2211.1050 |
| 2022-06-15 |
2219.2850 |
| 2022-06-22 |
2231.9130 |
| 2022-06-29 |
2238.6060 |
| 2022-07-06 |
2241.1150 |
| 2022-07-13 |
2234.4640 |
| 2022-07-20 |
2238.1390 |
| 2022-07-27 |
2242.3960 |
| 2022-08-03 |
2252.5830 |
| 2022-08-10 |
2249.4690 |
| 2022-08-17 |
2252.1030 |
| 2022-08-24 |
2248.5230 |
| 2022-08-31 |
2242.4870 |
| 2022-09-07 |
2243.5240 |
| 2022-09-14 |
2251.8210 |
| 2022-09-21 |
2259.6540 |
| 2022-09-28 |
2257.2110 |
| 2022-10-05 |
2261.8920 |
| 2022-10-12 |
2263.9720 |
| 2022-10-19 |
2264.5660 |
| 2022-10-26 |
2268.4320 |
| 2022-11-02 |
2276.8930 |
| 2022-11-09 |
2281.7380 |
| 2022-11-16 |
2271.9950 |
| 2022-11-23 |
2282.3110 |
| 2022-11-30 |
2273.8820 |
| 2022-12-07 |
2276.8490 |
| 2022-12-14 |
2286.2650 |
| 2022-12-21 |
2295.1330 |
| 2022-12-28 |
2295.4260 |
| 2023-01-04 |
2283.3740 |
| 2023-01-11 |
2276.2240 |
| 2023-01-18 |
2283.8560 |
| 2023-01-25 |
2284.3250 |
| 2023-02-01 |
2290.2440 |
| 2023-02-08 |
2289.7920 |
| 2023-02-15 |
2291.6350 |
| 2023-02-22 |
2295.4930 |
| 2023-03-01 |
2301.7000 |
| 2023-03-08 |
2299.7880 |
| 2023-03-15 |
2320.7390 |
| 2023-03-22 |
2289.9000 |
| 2023-03-29 |
2282.7260 |
| 2023-04-05 |
2289.3850 |
| 2023-04-12 |
2282.5070 |
| 2023-04-19 |
2291.8660 |
| 2023-04-26 |
2293.8020 |
| 2023-05-03 |
2294.5490 |
| 2023-05-10 |
2286.6760 |
| 2023-05-17 |
2283.7070 |
| 2023-05-24 |
2277.9770 |
| 2023-05-31 |
2282.3330 |
| 2023-06-07 |
2276.7490 |
| 2023-06-14 |
2278.2290 |
| 2023-06-21 |
2281.0720 |
| 2023-06-28 |
2273.8900 |
| 2023-07-05 |
2273.5220 |
| 2023-07-12 |
2263.6410 |
| 2023-07-19 |
2259.6590 |
| 2023-07-26 |
2259.0470 |
| 2023-08-02 |
2262.6780 |
| 2023-08-09 |
2252.8810 |
| 2023-08-16 |
2254.3440 |
| 2023-08-23 |
2248.0550 |
| 2023-08-30 |
2248.9370 |
| 2023-09-06 |
2243.7810 |
| 2023-09-13 |
2242.1700 |
| 2023-09-20 |
2242.6030 |
| 2023-09-27 |
2242.6260 |
| 2023-10-04 |
2254.7820 |
| 2023-10-11 |
2255.7890 |
| 2023-10-18 |
2252.0330 |
| 2023-10-25 |
2249.5030 |
| 2023-11-01 |
2260.4190 |
| 2023-11-08 |
2246.7470 |
| 2023-11-15 |
2245.2720 |
| 2023-11-22 |
2251.7610 |
| 2023-11-29 |
2252.1980 |
| 2023-12-06 |
2244.2620 |
| 2023-12-13 |
2242.5520 |
| 2023-12-20 |
2253.5330 |
| 2023-12-27 |
2254.3780 |
| 2024-01-03 |
2241.2520 |
| 2024-01-10 |
2231.6050 |
| 2024-01-17 |
2237.5910 |
| 2024-01-24 |
2229.3010 |
| 2024-01-31 |
2243.9940 |
| 2024-02-07 |
2247.0570 |
| 2024-02-14 |
2251.0920 |
| 2024-02-21 |
2247.8270 |
| 2024-02-28 |
2255.5100 |
| 2024-03-06 |
2249.6740 |
| 2024-03-13 |
2250.5220 |
| 2024-03-20 |
2254.4200 |
| 2024-03-27 |
2254.7710 |
| 2024-04-03 |
2255.5760 |
| 2024-04-10 |
2252.7410 |
| 2024-04-17 |
2266.4660 |
| 2024-04-24 |
2267.3030 |
| 2024-05-01 |
2278.6280 |
| 2024-05-08 |
2273.4990 |
| 2024-05-15 |
2273.8630 |
| 2024-05-22 |
2270.7400 |
| 2024-05-29 |
2275.9090 |
| 2024-06-05 |
2275.6310 |
| 2024-06-12 |
2270.6330 |
| 2024-06-19 |
2277.1030 |
