Table Data - Commercial and Industrial Loans, Large Domestically Chartered Commercial Banks
| Title | Commercial and Industrial Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CIBOARDNSA |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-12-11 |
| Last Updated | 2024-12-20 4:42 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 373.7728 |
| 1985-04-10 | 372.0826 |
| 1985-04-17 | 372.9611 |
| 1985-04-24 | 372.0622 |
| 1985-05-01 | 373.4590 |
| 1985-05-08 | 374.3447 |
| 1985-05-15 | 373.9688 |
| 1985-05-22 | 373.2700 |
| 1985-05-29 | 372.6183 |
| 1985-06-05 | 372.9198 |
| 1985-06-12 | 371.9710 |
| 1985-06-19 | 372.5437 |
| 1985-06-26 | 371.2383 |
| 1985-07-03 | 373.2336 |
| 1985-07-10 | 372.2322 |
| 1985-07-17 | 372.4030 |
| 1985-07-24 | 371.7950 |
| 1985-07-31 | 373.6021 |
| 1985-08-07 | 373.2811 |
| 1985-08-14 | 371.8642 |
| 1985-08-21 | 371.5534 |
| 1985-08-28 | 371.7256 |
| 1985-09-04 | 373.7913 |
| 1985-09-11 | 373.2386 |
| 1985-09-18 | 374.5492 |
| 1985-09-25 | 374.0359 |
| 1985-10-02 | 375.0699 |
| 1985-10-09 | 373.8263 |
| 1985-10-16 | 372.9878 |
| 1985-10-23 | 373.0379 |
| 1985-10-30 | 373.0776 |
| 1985-11-06 | 375.6248 |
| 1985-11-13 | 374.3057 |
| 1985-11-20 | 375.2755 |
| 1985-11-27 | 375.8220 |
| 1985-12-04 | 377.4483 |
| 1985-12-11 | 375.5276 |
| 1985-12-18 | 377.1140 |
| 1985-12-25 | 377.7836 |
| 1986-01-01 | 382.7381 |
| 1986-01-08 | 379.1341 |
| 1986-01-15 | 378.4508 |
| 1986-01-22 | 377.4351 |
| 1986-01-29 | 375.9339 |
| 1986-02-05 | 377.1293 |
| 1986-02-12 | 377.7921 |
| 1986-02-19 | 377.7565 |
| 1986-02-26 | 379.2732 |
| 1986-03-05 | 380.9142 |
| 1986-03-12 | 379.9821 |
| 1986-03-19 | 381.9474 |
| 1986-03-26 | 381.0209 |
| 1986-04-02 | 384.3441 |
| 1986-04-09 | 381.7628 |
| 1986-04-16 | 385.0197 |
| 1986-04-23 | 382.4603 |
| 1986-04-30 | 384.8340 |
| 1986-05-07 | 385.4616 |
| 1986-05-14 | 384.5257 |
| 1986-05-21 | 382.4090 |
| 1986-05-28 | 382.1949 |
| 1986-06-04 | 383.4161 |
| 1986-06-11 | 383.2773 |
| 1986-06-18 | 382.6537 |
| 1986-06-25 | 383.8037 |
| 1986-07-02 | 383.5941 |
| 1986-07-09 | 382.2721 |
| 1986-07-16 | 381.1876 |
| 1986-07-23 | 379.9790 |
| 1986-07-30 | 379.7265 |
| 1986-08-06 | 381.4696 |
| 1986-08-13 | 379.4506 |
| 1986-08-20 | 379.0460 |
| 1986-08-27 | 379.7009 |
| 1986-09-03 | 380.8742 |
| 1986-09-10 | 379.2234 |
| 1986-09-17 | 380.3089 |
| 1986-09-24 | 378.3807 |
| 1986-10-01 | 381.7731 |
| 1986-10-08 | 379.7742 |
| 1986-10-15 | 380.6776 |
| 1986-10-22 | 380.9772 |
| 1986-10-29 | 379.4277 |
| 1986-11-05 | 383.9068 |
| 1986-11-12 | 385.2679 |
| 1986-11-19 | 385.8988 |
| 1986-11-26 | 386.2007 |
| 1986-12-03 | 389.5757 |
| 1986-12-10 | 389.5135 |
| 1986-12-17 | 393.0122 |
| 1986-12-24 | 401.4448 |
| 1986-12-31 | 415.3209 |
| 1987-01-07 | 409.0506 |
| 1987-01-14 | 403.8711 |
| 1987-01-21 | 402.1270 |
| 1987-01-28 | 403.1954 |
| 1987-02-04 | 404.8189 |
| 1987-02-11 | 403.6038 |
| 1987-02-18 | 402.7373 |
| 1987-02-25 | 401.8255 |
| 1987-03-04 | 402.9211 |
| 1987-03-11 | 401.9614 |
| 1987-03-18 | 403.2720 |
| 1987-03-25 | 402.3341 |
| 1987-04-01 | 401.5771 |
| 1987-04-08 | 401.3049 |
| 1987-04-15 | 403.7296 |
| 1987-04-22 | 402.9522 |
| 1987-04-29 | 400.6728 |
| 1987-05-06 | 402.2405 |
| 1987-05-13 | 401.0900 |
| 1987-05-20 | 404.5629 |
| 1987-05-27 | 402.8479 |
| 1987-06-03 | 403.3290 |
| 1987-06-10 | 401.9661 |
| 1987-06-17 | 401.1201 |
| 1987-06-24 | 399.1650 |
| 1987-07-01 | 399.8587 |
| 1987-07-08 | 398.0512 |
| 1987-07-15 | 397.0307 |
| 1987-07-22 | 394.5214 |
| 1987-07-29 | 392.4285 |
| 1987-08-05 | 392.6172 |
| 1987-08-12 | 393.1265 |
| 1987-08-19 | 392.2990 |
| 1987-08-26 | 391.7867 |
| 1987-09-02 | 392.7009 |
| 1987-09-09 | 392.3127 |
| 1987-09-16 | 394.2856 |
| 1987-09-23 | 395.0409 |
| 1987-09-30 | 397.9405 |
| 1987-10-07 | 397.1861 |
| 1987-10-14 | 396.8584 |
| 1987-10-21 | 397.0490 |
| 1987-10-28 | 398.0716 |
| 1987-11-04 | 400.1507 |
| 1987-11-11 | 399.3327 |
| 1987-11-18 | 399.7190 |
| 1987-11-25 | 398.9007 |
| 1987-12-02 | 399.9244 |
| 1987-12-09 | 399.0763 |
| 1987-12-16 | 401.4228 |
| 1987-12-23 | 402.5138 |
| 1987-12-30 | 405.5272 |
| 1988-01-06 | 403.3449 |
| 1988-01-13 | 401.0977 |
| 1988-01-20 | 399.8743 |
| 1988-01-27 | 399.4292 |
| 1988-02-03 | 400.8442 |
| 1988-02-10 | 400.5041 |
| 1988-02-17 | 402.7847 |
| 1988-02-24 | 402.0055 |
| 1988-03-02 | 404.8983 |
| 1988-03-09 | 404.3763 |
| 1988-03-16 | 405.6826 |
| 1988-03-23 | 405.3031 |
| 1988-03-30 | 406.8164 |
| 1988-04-06 | 410.8585 |
| 1988-04-13 | 409.1219 |
| 1988-04-20 | 411.3119 |
| 1988-04-27 | 412.3003 |
| 1988-05-04 | 415.5374 |
| 1988-05-11 | 414.9484 |
| 1988-05-18 | 413.5220 |
| 1988-05-25 | 412.8339 |
| 1988-06-01 | 413.2692 |
| 1988-06-08 | 414.0434 |
| 1988-06-15 | 414.3491 |
| 1988-06-22 | 414.6092 |
| 1988-06-29 | 414.4943 |
| 1988-07-06 | 416.6972 |
| 1988-07-13 | 413.6262 |
| 1988-07-20 | 414.5940 |
| 1988-07-27 | 413.8134 |
| 1988-08-03 | 415.1423 |
| 1988-08-10 | 415.6879 |
| 1988-08-17 | 413.5348 |
| 1988-08-24 | 411.8268 |
| 1988-08-31 | 412.3642 |
| 1988-09-07 | 411.8520 |
| 1988-09-14 | 412.0613 |
| 1988-09-21 | 412.9825 |
| 1988-09-28 | 411.3493 |
| 1988-10-05 | 413.4886 |
| 1988-10-12 | 414.3768 |
| 1988-10-19 | 414.3818 |
| 1988-10-26 | 413.2784 |
| 1988-11-02 | 416.1858 |
| 1988-11-09 | 416.1294 |
| 1988-11-16 | 416.3189 |
| 1988-11-23 | 416.3535 |
| 1988-11-30 | 417.7842 |
| 1988-12-07 | 416.9420 |
| 1988-12-14 | 416.1452 |
| 1988-12-21 | 418.0775 |
| 1988-12-28 | 418.6010 |
| 1989-01-04 | 417.8341 |
| 1989-01-11 | 416.1580 |
| 1989-01-18 | 416.5172 |
| 1989-01-25 | 417.7401 |
| 1989-02-01 | 418.2913 |
| 1989-02-08 | 422.0836 |
| 1989-02-15 | 423.0532 |
| 1989-02-22 | 421.8797 |
| 1989-03-01 | 422.8390 |
| 1989-03-08 | 423.1364 |
| 1989-03-15 | 424.0897 |
| 1989-03-22 | 424.5980 |
| 1989-03-29 | 423.5808 |
| 1989-04-05 | 425.1092 |
| 1989-04-12 | 424.3440 |
| 1989-04-19 | 427.1702 |
| 1989-04-26 | 427.9576 |
| 1989-05-03 | 430.9665 |
| 1989-05-10 | 430.0895 |
| 1989-05-17 | 430.2539 |
| 1989-05-24 | 430.2321 |
| 1989-05-31 | 431.3199 |
| 1989-06-07 | 430.2294 |
| 1989-06-14 | 429.4529 |
| 1989-06-21 | 429.1509 |
| 1989-06-28 | 426.9033 |
| 1989-07-05 | 429.2781 |
| 1989-07-12 | 428.6442 |
| 1989-07-19 | 428.8518 |
| 1989-07-26 | 432.1497 |
| 1989-08-02 | 431.2840 |
| 1989-08-09 | 430.7813 |
| 1989-08-16 | 429.5032 |
| 1989-08-23 | 429.5588 |
| 1989-08-30 | 429.4715 |
| 1989-09-06 | 431.1309 |
| 1989-09-13 | 428.9869 |
| 1989-09-20 | 430.9184 |
| 1989-09-27 | 428.6606 |
| 1989-10-04 | 432.8669 |
| 1989-10-11 | 433.2762 |
| 1989-10-18 | 432.6297 |
| 1989-10-25 | 432.4780 |
| 1989-11-01 | 434.9561 |
| 1989-11-08 | 432.2435 |
| 1989-11-15 | 433.6809 |
| 1989-11-22 | 433.7641 |
| 1989-11-29 | 432.5520 |
| 1989-12-06 | 431.7892 |
| 1989-12-13 | 432.1679 |
| 1989-12-20 | 433.8804 |
| 1989-12-27 | 433.8253 |
| 1990-01-03 | 433.7426 |
| 1990-01-10 | 432.1793 |
| 1990-01-17 | 430.9245 |
| 1990-01-24 | 430.2543 |
| 1990-01-31 | 430.8303 |
| 1990-02-07 | 432.0224 |
| 1990-02-14 | 431.6959 |
| 1990-02-21 | 432.3714 |
| 1990-02-28 | 434.9574 |
| 1990-03-07 | 435.9529 |
| 1990-03-14 | 435.3508 |
| 1990-03-21 | 437.0486 |
| 1990-03-28 | 435.5462 |
| 1990-04-04 | 438.3448 |
| 1990-04-11 | 437.9209 |
| 1990-04-18 | 440.7825 |
| 1990-04-25 | 439.0491 |
| 1990-05-02 | 440.6201 |
| 1990-05-09 | 440.2238 |
| 1990-05-16 | 439.5425 |
| 1990-05-23 | 437.5024 |
| 1990-05-30 | 436.6574 |
| 1990-06-06 | 436.9219 |
| 1990-06-13 | 435.9329 |
| 1990-06-20 | 437.1626 |
| 1990-06-27 | 435.3884 |
| 1990-07-04 | 436.1548 |
| 1990-07-11 | 435.0635 |
| 1990-07-18 | 434.4366 |
| 1990-07-25 | 433.0042 |
| 1990-08-01 | 434.2121 |
| 1990-08-08 | 433.5631 |
| 1990-08-15 | 435.3170 |
| 1990-08-22 | 433.2220 |
| 1990-08-29 | 430.9365 |
| 1990-09-05 | 431.2493 |
| 1990-09-12 | 430.9070 |
| 1990-09-19 | 432.0217 |
| 1990-09-26 | 429.6351 |
| 1990-10-03 | 431.3853 |
| 1990-10-10 | 429.6611 |
| 1990-10-17 | 430.2969 |
| 1990-10-24 | 430.6583 |
| 1990-10-31 | 431.6765 |
| 1990-11-07 | 431.4281 |
| 1990-11-14 | 430.8794 |
| 1990-11-21 | 431.6671 |
| 1990-11-28 | 430.1006 |
| 1990-12-05 | 431.4149 |
| 1990-12-12 | 429.1582 |
| 1990-12-19 | 428.3983 |
| 1990-12-26 | 430.2624 |
| 1991-01-02 | 427.5094 |
| 1991-01-09 | 423.0310 |
| 1991-01-16 | 423.6894 |
| 1991-01-23 | 423.3711 |
| 1991-01-30 | 422.1836 |
| 1991-02-06 | 424.1719 |
| 1991-02-13 | 424.0692 |
| 1991-02-20 | 424.6291 |
| 1991-02-27 | 424.2920 |
| 1991-03-06 | 424.3901 |
| 1991-03-13 | 422.7505 |
| 1991-03-20 | 423.5067 |
| 1991-03-27 | 422.5574 |
| 1991-04-03 | 423.7372 |
| 1991-04-10 | 420.4574 |
| 1991-04-17 | 422.1022 |
| 1991-04-24 | 420.3274 |
| 1991-05-01 | 421.1393 |
| 1991-05-08 | 418.8798 |
| 1991-05-15 | 417.1450 |
| 1991-05-22 | 415.7667 |
| 1991-05-29 | 414.8815 |
| 1991-06-05 | 414.4101 |
| 1991-06-12 | 411.5884 |
| 1991-06-19 | 412.1573 |
| 1991-06-26 | 410.4148 |
| 1991-07-03 | 410.3996 |
| 1991-07-10 | 407.6862 |
| 1991-07-17 | 405.8658 |
| 1991-07-24 | 403.7452 |
| 1991-07-31 | 404.1396 |
| 1991-08-07 | 402.4280 |
| 1991-08-14 | 400.1730 |
| 1991-08-21 | 399.9166 |
| 1991-08-28 | 399.1017 |
| 1991-09-04 | 399.5375 |
| 1991-09-11 | 397.9900 |
| 1991-09-18 | 399.9795 |
| 1991-09-25 | 396.6794 |
| 1991-10-02 | 398.9902 |
| 1991-10-09 | 398.0318 |
| 1991-10-16 | 399.0857 |
| 1991-10-23 | 396.7893 |
| 1991-10-30 | 395.6920 |
| 1991-11-06 | 396.0134 |
| 1991-11-13 | 395.3928 |
| 1991-11-20 | 395.6659 |
| 1991-11-27 | 393.9694 |
| 1991-12-04 | 391.8458 |
| 1991-12-11 | 390.2326 |
| 1991-12-18 | 391.7283 |
| 1991-12-25 | 390.1068 |
| 1992-01-01 | 387.1435 |
| 1992-01-08 | 383.8644 |
| 1992-01-15 | 383.3939 |
| 1992-01-22 | 382.4084 |
| 1992-01-29 | 381.3706 |
| 1992-02-05 | 382.8199 |
| 1992-02-12 | 380.5581 |
| 1992-02-19 | 381.8003 |
| 1992-02-26 | 381.0857 |
| 1992-03-04 | 383.0304 |
| 1992-03-11 | 381.5912 |
| 1992-03-18 | 381.9343 |
| 1992-03-25 | 381.4794 |
| 1992-04-01 | 382.5671 |
| 1992-04-08 | 380.3826 |
| 1992-04-15 | 381.3986 |
| 1992-04-22 | 379.6271 |
| 1992-04-29 | 379.1324 |
| 1992-05-06 | 379.6287 |
| 1992-05-13 | 378.1068 |
| 1992-05-20 | 376.6861 |
| 1992-05-27 | 374.9975 |
| 1992-06-03 | 374.9484 |
| 1992-06-10 | 372.2925 |
| 1992-06-17 | 372.5275 |
| 1992-06-24 | 370.5884 |
| 1992-07-01 | 372.5927 |
| 1992-07-08 | 369.5475 |
| 1992-07-15 | 369.9486 |
| 1992-07-22 | 367.7346 |
| 1992-07-29 | 366.1206 |
| 1992-08-05 | 367.5312 |
| 1992-08-12 | 366.0298 |
| 1992-08-19 | 365.3504 |
| 1992-08-26 | 363.3309 |
| 1992-09-02 | 365.4886 |
| 1992-09-09 | 362.8489 |
| 1992-09-16 | 365.5333 |
| 1992-09-23 | 364.1657 |
| 1992-09-30 | 366.0213 |
| 1992-10-07 | 365.1538 |
| 1992-10-14 | 365.1886 |
| 1992-10-21 | 364.2617 |
| 1992-10-28 | 364.1893 |
| 1992-11-04 | 366.3965 |
| 1992-11-11 | 365.8218 |
| 1992-11-18 | 365.6078 |
| 1992-11-25 | 367.0073 |
| 1992-12-02 | 366.4177 |
| 1992-12-09 | 363.5841 |
| 1992-12-16 | 365.0620 |
| 1992-12-23 | 364.4137 |
| 1992-12-30 | 365.1968 |
| 1993-01-06 | 364.6712 |
| 1993-01-13 | 361.6771 |
| 1993-01-20 | 363.9260 |
| 1993-01-27 | 362.8693 |
| 1993-02-03 | 365.8132 |
| 1993-02-10 | 363.4880 |
| 1993-02-17 | 364.9725 |
| 1993-02-24 | 363.7604 |
| 1993-03-03 | 365.9783 |
| 1993-03-10 | 364.9318 |
| 1993-03-17 | 366.0737 |
| 1993-03-24 | 364.0295 |
| 1993-03-31 | 365.4454 |
| 1993-04-07 | 363.2135 |
| 1993-04-14 | 362.1713 |
| 1993-04-21 | 364.1414 |
| 1993-04-28 | 364.3109 |
| 1993-05-05 | 365.9750 |
| 1993-05-12 | 364.1655 |
| 1993-05-19 | 363.8014 |
| 1993-05-26 | 364.2677 |
| 1993-06-02 | 365.3521 |
| 1993-06-09 | 363.0394 |
| 1993-06-16 | 364.6604 |
| 1993-06-23 | 363.0964 |
| 1993-06-30 | 364.1410 |
| 1993-07-07 | 363.2207 |
| 1993-07-14 | 359.1253 |
| 1993-07-21 | 358.8686 |
| 1993-07-28 | 357.0702 |
| 1993-08-04 | 360.5360 |
| 1993-08-11 | 357.7798 |
| 1993-08-18 | 357.1902 |
| 1993-08-25 | 355.2820 |
| 1993-09-01 | 356.2571 |
| 1993-09-08 | 354.1165 |
| 1993-09-15 | 357.8231 |
| 1993-09-22 | 357.6672 |
| 1993-09-29 | 358.3337 |
| 1993-10-06 | 357.3972 |
| 1993-10-13 | 356.9979 |
| 1993-10-20 | 358.0027 |
| 1993-10-27 | 357.8854 |
| 1993-11-03 | 360.5720 |
| 1993-11-10 | 359.3874 |
| 1993-11-17 | 359.5722 |
| 1993-11-24 | 359.0315 |
| 1993-12-01 | 359.4278 |
| 1993-12-08 | 356.9885 |
| 1993-12-15 | 359.6292 |
| 1993-12-22 | 361.2484 |
| 1993-12-29 | 360.4452 |
| 1994-01-05 | 362.2025 |
| 1994-01-12 | 360.1073 |
| 1994-01-19 | 361.9162 |
| 1994-01-26 | 361.8201 |
| 1994-02-02 | 364.8547 |
| 1994-02-09 | 364.1388 |
| 1994-02-16 | 365.9923 |
| 1994-02-23 | 364.2474 |
| 1994-03-02 | 367.9110 |
| 1994-03-09 | 366.8434 |
| 1994-03-16 | 370.2345 |
| 1994-03-23 | 369.5722 |
| 1994-03-30 | 370.7232 |
| 1994-04-06 | 372.2223 |
| 1994-04-13 | 370.8863 |
| 1994-04-20 | 375.1636 |
| 1994-04-27 | 373.7130 |
| 1994-05-04 | 377.3414 |
| 1994-05-11 | 375.6518 |
| 1994-05-18 | 375.7157 |
| 1994-05-25 | 375.5336 |
| 1994-06-01 | 377.5214 |
| 1994-06-08 | 375.3084 |
| 1994-06-15 | 377.6493 |
| 1994-06-22 | 379.2770 |
| 1994-06-29 | 378.3994 |
| 1994-07-06 | 381.3182 |
| 1994-07-13 | 379.7262 |
| 1994-07-20 | 380.4661 |
| 1994-07-27 | 380.4015 |
| 1994-08-03 | 381.8857 |
| 1994-08-10 | 382.0023 |
| 1994-08-17 | 383.0966 |
| 1994-08-24 | 381.7066 |
| 1994-08-31 | 382.6583 |
| 1994-09-07 | 382.0574 |
| 1994-09-14 | 383.3794 |
| 1994-09-21 | 387.4137 |
| 1994-09-28 | 387.5857 |
| 1994-10-05 | 390.6324 |
| 1994-10-12 | 389.5329 |
| 1994-10-19 | 391.2479 |
| 1994-10-26 | 390.8159 |
| 1994-11-02 | 393.2653 |
| 1994-11-09 | 392.4189 |
| 1994-11-16 | 394.5460 |
| 1994-11-23 | 395.3674 |
| 1994-11-30 | 395.7482 |
| 1994-12-07 | 393.3213 |
| 1994-12-14 | 393.8691 |
| 1994-12-21 | 399.4809 |
| 1994-12-28 | 399.2765 |
| 1995-01-04 | 400.6429 |
| 1995-01-11 | 399.9632 |
| 1995-01-18 | 402.8783 |
| 1995-01-25 | 403.8773 |
| 1995-02-01 | 407.1824 |
| 1995-02-08 | 406.7865 |
| 1995-02-15 | 409.0633 |
| 1995-02-22 | 409.5042 |
| 1995-03-01 | 414.2126 |
| 1995-03-08 | 412.3042 |
| 1995-03-15 | 414.9771 |
| 1995-03-22 | 415.0722 |
| 1995-03-29 | 414.9748 |
| 1995-04-05 | 418.6637 |
| 1995-04-12 | 419.6037 |
| 1995-04-19 | 422.9998 |
| 1995-04-26 | 424.6397 |
| 1995-05-03 | 426.8475 |
| 1995-05-10 | 426.8782 |
| 1995-05-17 | 426.3429 |
| 1995-05-24 | 425.8520 |
| 1995-05-31 | 427.5864 |
| 1995-06-07 | 426.2473 |
| 1995-06-14 | 425.8170 |
| 1995-06-21 | 427.4170 |
| 1995-06-28 | 426.4876 |
| 1995-07-05 | 430.9318 |
| 1995-07-12 | 427.4275 |
| 1995-07-19 | 427.7524 |
| 1995-07-26 | 426.4108 |
| 1995-08-02 | 430.5186 |
| 1995-08-09 | 429.1279 |
| 1995-08-16 | 427.4818 |
| 1995-08-23 | 425.6980 |
| 1995-08-30 | 425.1683 |
| 1995-09-06 | 427.0750 |
| 1995-09-13 | 426.8817 |
| 1995-09-20 | 431.4896 |
| 1995-09-27 | 429.7889 |
| 1995-10-04 | 431.1227 |
| 1995-10-11 | 430.3096 |
| 1995-10-18 | 430.8513 |
| 1995-10-25 | 431.2013 |
| 1995-11-01 | 436.6963 |
| 1995-11-08 | 435.9048 |
| 1995-11-15 | 436.0931 |
| 1995-11-22 | 436.9684 |
| 1995-11-29 | 435.2602 |
| 1995-12-06 | 433.6200 |
| 1995-12-13 | 432.1454 |
| 1995-12-20 | 435.5919 |
| 1995-12-27 | 436.7236 |
| 1996-01-03 | 439.6520 |
| 1996-01-10 | 436.3887 |
| 1996-01-17 | 437.6080 |
| 1996-01-24 | 437.8159 |
| 1996-01-31 | 441.0260 |
| 1996-02-07 | 439.7939 |
| 1996-02-14 | 440.3410 |
| 1996-02-21 | 440.7490 |
| 1996-02-28 | 441.9441 |
| 1996-03-06 | 442.5339 |
| 1996-03-13 | 441.9290 |
| 1996-03-20 | 444.7431 |
| 1996-03-27 | 445.2566 |
| 1996-04-03 | 446.6530 |
| 1996-04-10 | 446.9590 |
| 1996-04-17 | 450.7223 |
| 1996-04-24 | 450.5843 |
| 1996-05-01 | 454.4689 |
| 1996-05-08 | 452.5738 |
| 1996-05-15 | 452.9279 |
| 1996-05-22 | 451.5769 |
| 1996-05-29 | 449.8284 |
| 1996-06-05 | 449.1307 |
| 1996-06-12 | 446.9593 |
| 1996-06-19 | 449.9875 |
| 1996-06-26 | 449.1332 |
| 1996-07-03 | 450.3283 |
| 1996-07-10 | 446.2015 |
| 1996-07-17 | 445.0208 |
| 1996-07-24 | 442.9504 |
| 1996-07-31 | 444.3702 |
| 1996-08-07 | 444.1148 |
| 1996-08-14 | 443.0467 |
| 1996-08-21 | 444.6161 |
| 1996-08-28 | 444.0383 |
| 1996-09-04 | 447.2520 |
| 1996-09-11 | 448.2675 |
| 1996-09-18 | 451.0417 |
| 1996-09-25 | 453.6678 |
| 1996-10-02 | 455.0448 |
| 1996-10-09 | 454.4136 |
| 1996-10-16 | 456.3050 |
| 1996-10-23 | 456.0977 |
| 1996-10-30 | 456.0754 |
| 1996-11-06 | 457.6299 |
| 1996-11-13 | 456.9200 |
| 1996-11-20 | 457.0673 |
| 1996-11-27 | 460.2060 |
| 1996-12-04 | 459.0576 |
| 1996-12-11 | 455.7571 |
| 1996-12-18 | 458.8746 |
| 1996-12-25 | 460.8833 |
| 1997-01-01 | 462.4784 |
| 1997-01-08 | 459.2373 |
| 1997-01-15 | 460.6067 |
| 1997-01-22 | 461.2331 |
| 1997-01-29 | 461.1853 |
| 1997-02-05 | 464.9151 |
| 1997-02-12 | 464.7082 |
| 1997-02-19 | 467.9621 |
| 1997-02-26 | 469.8577 |
| 1997-03-05 | 472.4237 |
| 1997-03-12 | 470.7396 |
| 1997-03-19 | 473.8792 |
| 1997-03-26 | 475.9438 |
| 1997-04-02 | 477.5573 |
| 1997-04-09 | 476.7630 |
| 1997-04-16 | 482.7211 |
| 1997-04-23 | 483.3306 |
| 1997-04-30 | 487.3736 |
| 1997-05-07 | 485.0040 |
| 1997-05-14 | 483.7160 |
| 1997-05-21 | 484.2515 |
| 1997-05-28 | 483.8029 |
| 1997-06-04 | 483.9086 |
| 1997-06-11 | 481.7747 |
| 1997-06-18 | 484.4589 |
| 1997-06-25 | 484.6868 |
| 1997-07-02 | 487.5073 |
| 1997-07-09 | 483.3741 |
| 1997-07-16 | 483.1819 |
| 1997-07-23 | 482.0284 |
| 1997-07-30 | 481.1130 |
| 1997-08-06 | 483.8542 |
| 1997-08-13 | 482.3420 |
| 1997-08-20 | 484.9619 |
| 1997-08-27 | 484.1224 |
| 1997-09-03 | 487.6620 |
| 1997-09-10 | 489.2854 |
| 1997-09-17 | 493.0045 |
| 1997-09-24 | 492.4610 |
| 1997-10-01 | 495.7563 |
| 1997-10-08 | 496.5173 |
| 1997-10-15 | 498.7226 |
| 1997-10-22 | 497.0166 |
| 1997-10-29 | 497.3424 |
| 1997-11-05 | 499.0279 |
| 1997-11-12 | 500.8412 |
| 1997-11-19 | 500.8909 |
| 1997-11-26 | 503.8985 |
| 1997-12-03 | 502.2613 |
| 1997-12-10 | 499.9511 |
| 1997-12-17 | 503.6195 |
| 1997-12-24 | 508.5184 |
| 1997-12-31 | 512.6659 |
| 1998-01-07 | 510.1690 |
| 1998-01-14 | 508.7089 |
| 1998-01-21 | 512.8680 |
| 1998-01-28 | 513.8882 |
| 1998-02-04 | 517.6073 |
| 1998-02-11 | 517.3502 |
| 1998-02-18 | 521.1594 |
| 1998-02-25 | 523.9348 |
| 1998-03-04 | 527.5169 |
| 1998-03-11 | 523.9935 |
| 1998-03-18 | 527.3000 |
| 1998-03-25 | 526.6121 |
| 1998-04-01 | 529.1089 |
| 1998-04-08 | 528.7258 |
| 1998-04-15 | 534.1144 |
| 1998-04-22 | 535.3086 |
| 1998-04-29 | 535.1830 |
| 1998-05-06 | 538.9014 |
| 1998-05-13 | 538.2590 |
| 1998-05-20 | 545.0380 |
| 1998-05-27 | 546.0964 |
| 1998-06-03 | 549.7082 |
| 1998-06-10 | 549.6253 |
| 1998-06-17 | 554.4972 |
| 1998-06-24 | 552.4329 |
| 1998-07-01 | 556.9713 |
| 1998-07-08 | 554.0187 |
| 1998-07-15 | 554.9153 |
| 1998-07-22 | 552.9187 |
| 1998-07-29 | 554.3468 |
| 1998-08-05 | 556.6900 |
| 1998-08-12 | 556.0405 |
| 1998-08-19 | 556.9983 |
| 1998-08-26 | 556.3119 |
| 1998-09-02 | 558.0106 |
| 1998-09-09 | 557.8792 |
| 1998-09-16 | 563.9312 |
| 1998-09-23 | 564.9763 |
| 1998-09-30 | 567.6801 |
| 1998-10-07 | 570.7232 |
| 1998-10-14 | 575.6800 |
| 1998-10-21 | 579.8751 |
| 1998-10-28 | 581.8145 |
| 1998-11-04 | 584.9684 |
| 1998-11-11 | 584.4560 |
| 1998-11-18 | 586.8949 |
| 1998-11-25 | 585.4835 |
| 1998-12-02 | 583.3752 |
| 1998-12-09 | 581.3064 |
| 1998-12-16 | 585.2702 |
| 1998-12-23 | 587.8843 |
| 1998-12-30 | 589.1014 |
| 1999-01-06 | 588.3798 |
| 1999-01-13 | 585.5433 |
| 1999-01-20 | 586.9865 |
| 1999-01-27 | 585.0808 |
| 1999-02-03 | 586.7509 |
| 1999-02-10 | 588.1359 |
| 1999-02-17 | 590.3319 |
| 1999-02-24 | 591.1726 |
| 1999-03-03 | 595.1753 |
| 1999-03-10 | 593.2772 |
| 1999-03-17 | 596.8068 |
| 1999-03-24 | 601.1076 |
| 1999-03-31 | 602.6779 |
| 1999-04-07 | 601.7193 |
| 1999-04-14 | 604.5899 |
| 1999-04-21 | 610.9317 |
| 1999-04-28 | 609.5325 |
| 1999-05-05 | 609.0095 |
| 1999-05-12 | 605.7051 |
| 1999-05-19 | 605.5403 |
| 1999-05-26 | 606.6947 |
| 1999-06-02 | 610.0484 |
| 1999-06-09 | 607.8229 |
| 1999-06-16 | 614.3215 |
| 1999-06-23 | 613.0064 |
| 1999-06-30 | 614.8052 |
| 1999-07-07 | 614.6265 |
| 1999-07-14 | 616.0338 |
| 1999-07-21 | 617.5969 |
| 1999-07-28 | 620.0722 |
| 1999-08-04 | 621.4639 |
| 1999-08-11 | 619.7429 |
| 1999-08-18 | 620.9784 |
| 1999-08-25 | 622.3438 |
| 1999-09-01 | 628.4834 |
| 1999-09-08 | 629.0347 |
| 1999-09-15 | 630.7755 |
| 1999-09-22 | 628.5800 |
| 1999-09-29 | 630.2623 |
| 1999-10-06 | 627.4282 |
| 1999-10-13 | 624.9576 |
| 1999-10-20 | 633.2832 |
| 1999-10-27 | 633.4555 |
| 1999-11-03 | 645.0658 |
| 1999-11-10 | 644.2366 |
| 1999-11-17 | 646.6124 |
| 1999-11-24 | 647.6006 |
| 1999-12-01 | 652.7406 |
| 1999-12-08 | 651.9267 |
| 1999-12-15 | 650.5556 |
| 1999-12-22 | 653.0374 |
| 1999-12-29 | 653.5092 |
| 2000-01-05 | 645.0647 |
| 2000-01-12 | 645.8008 |
| 2000-01-19 | 649.7574 |
| 2000-01-26 | 652.1632 |
| 2000-02-02 | 665.9712 |
| 2000-02-09 | 663.9791 |
| 2000-02-16 | 667.8004 |
| 2000-02-23 | 662.7495 |
| 2000-03-01 | 664.8660 |
| 2000-03-08 | 664.6195 |
| 2000-03-15 | 671.0979 |
| 2000-03-22 | 671.9766 |
| 2000-03-29 | 669.5294 |
| 2000-04-05 | 667.2936 |
| 2000-04-12 | 672.3225 |
| 2000-04-19 | 679.5301 |
| 2000-04-26 | 680.0931 |
| 2000-05-03 | 685.1048 |
| 2000-05-10 | 684.5799 |
| 2000-05-17 | 688.8508 |
| 2000-05-24 | 687.5538 |
| 2000-05-31 | 689.2558 |
| 2000-06-07 | 689.1001 |
| 2000-06-14 | 688.2107 |
| 2000-06-21 | 691.9010 |
| 2000-06-28 | 691.0799 |
| 2000-07-05 | 692.1391 |
| 2000-07-12 | 690.4274 |
| 2000-07-19 | 690.1399 |
| 2000-07-26 | 690.2641 |
| 2000-08-02 | 690.7465 |
| 2000-08-09 | 689.8551 |
| 2000-08-16 | 689.2355 |
| 2000-08-23 | 689.9215 |
| 2000-08-30 | 689.4460 |
| 2000-09-06 | 690.6087 |
| 2000-09-13 | 688.9516 |
| 2000-09-20 | 697.3537 |
| 2000-09-27 | 697.7597 |
| 2000-10-04 | 699.1292 |
| 2000-10-11 | 698.2727 |
| 2000-10-18 | 698.2569 |
| 2000-10-25 | 699.7978 |
| 2000-11-01 | 700.8807 |
| 2000-11-08 | 695.6557 |
| 2000-11-15 | 700.5163 |
| 2000-11-22 | 700.5931 |
| 2000-11-29 | 698.1819 |
| 2000-12-06 | 695.6343 |
| 2000-12-13 | 691.6375 |
| 2000-12-20 | 703.3449 |
| 2000-12-27 | 702.8965 |
| 2001-01-03 | 701.4606 |
| 2001-01-10 | 698.9038 |
| 2001-01-17 | 700.0635 |
| 2001-01-24 | 702.4744 |
| 2001-01-31 | 704.3347 |
| 2001-02-07 | 704.7159 |
| 2001-02-14 | 703.7658 |
| 2001-02-21 | 706.4906 |
| 2001-02-28 | 707.2125 |
| 2001-03-07 | 702.0904 |
| 2001-03-14 | 699.3950 |
| 2001-03-21 | 700.3178 |
| 2001-03-28 | 698.1434 |
| 2001-04-04 | 697.3430 |
| 2001-04-11 | 697.3935 |
| 2001-04-18 | 703.4420 |
| 2001-04-25 | 702.5126 |
| 2001-05-02 | 704.2401 |
| 2001-05-09 | 701.0089 |
| 2001-05-16 | 698.8594 |
| 2001-05-23 | 696.6749 |
| 2001-05-30 | 694.3287 |
| 2001-06-06 | 690.2634 |
| 2001-06-13 | 685.9665 |
| 2001-06-20 | 687.0508 |
| 2001-06-27 | 683.4502 |
| 2001-07-04 | 680.3416 |
| 2001-07-11 | 677.4362 |
| 2001-07-18 | 676.9514 |
| 2001-07-25 | 674.9054 |
| 2001-08-01 | 674.5138 |
| 2001-08-08 | 670.2394 |
| 2001-08-15 | 670.0923 |
| 2001-08-22 | 666.9516 |
| 2001-08-29 | 667.1600 |
| 2001-09-05 | 669.9221 |
| 2001-09-12 | 684.1550 |
| 2001-09-19 | 674.8986 |
| 2001-09-26 | 671.0385 |
| 2001-10-03 | 674.7908 |
| 2001-10-10 | 670.1475 |
| 2001-10-17 | 668.8112 |
| 2001-10-24 | 662.5226 |
| 2001-10-31 | 660.7339 |
| 2001-11-07 | 661.3294 |
| 2001-11-14 | 660.3900 |
| 2001-11-21 | 658.3083 |
| 2001-11-28 | 653.2115 |
| 2001-12-05 | 652.9904 |
| 2001-12-12 | 650.7030 |
| 2001-12-19 | 647.8495 |
| 2001-12-26 | 646.0699 |
| 2002-01-02 | 642.1784 |
| 2002-01-09 | 639.6288 |
| 2002-01-16 | 639.1378 |
| 2002-01-23 | 638.7701 |
| 2002-01-30 | 638.6343 |
| 2002-02-06 | 642.3582 |
| 2002-02-13 | 642.5188 |
| 2002-02-20 | 645.8286 |
| 2002-02-27 | 644.3228 |
| 2002-03-06 | 643.0866 |
| 2002-03-13 | 638.8045 |
| 2002-03-20 | 639.7860 |
| 2002-03-27 | 636.9052 |
| 2002-04-03 | 635.8938 |
| 2002-04-10 | 631.3828 |
| 2002-04-17 | 632.5550 |
| 2002-04-24 | 631.2701 |
| 2002-05-01 | 628.6608 |
| 2002-05-08 | 626.0996 |
| 2002-05-15 | 624.9774 |
| 2002-05-22 | 624.0206 |
| 2002-05-29 | 623.1978 |
| 2002-06-05 | 622.2098 |
| 2002-06-12 | 616.1036 |
| 2002-06-19 | 615.7056 |
| 2002-06-26 | 610.5993 |
| 2002-07-03 | 611.4489 |
| 2002-07-10 | 604.9637 |
| 2002-07-17 | 605.7766 |
| 2002-07-24 | 603.9633 |
| 2002-07-31 | 603.9457 |
| 2002-08-07 | 603.4634 |
| 2002-08-14 | 602.0839 |
| 2002-08-21 | 601.0482 |
| 2002-08-28 | 600.6507 |
| 2002-09-04 | 602.7143 |
| 2002-09-11 | 598.9471 |
| 2002-09-18 | 600.3036 |
| 2002-09-25 | 601.3346 |
| 2002-10-02 | 602.0904 |
| 2002-10-09 | 599.2621 |
| 2002-10-16 | 603.5958 |
| 2002-10-23 | 600.1939 |
| 2002-10-30 | 600.6334 |
| 2002-11-06 | 601.5222 |
| 2002-11-13 | 598.4637 |
| 2002-11-20 | 601.4629 |
| 2002-11-27 | 602.3802 |
| 2002-12-04 | 599.3452 |
| 2002-12-11 | 594.8343 |
| 2002-12-18 | 598.7191 |
| 2002-12-25 | 600.3076 |
| 2003-01-01 | 596.8667 |
| 2003-01-08 | 594.6223 |
| 2003-01-15 | 593.2858 |
| 2003-01-22 | 591.3480 |
| 2003-01-29 | 590.9166 |
| 2003-02-05 | 590.4916 |
| 2003-02-12 | 590.8208 |
| 2003-02-19 | 591.6159 |
| 2003-02-26 | 590.3317 |
| 2003-03-05 | 590.1951 |
| 2003-03-12 | 588.4054 |
| 2003-03-19 | 589.6849 |
| 2003-03-26 | 587.8295 |
| 2003-04-02 | 590.2001 |
| 2003-04-09 | 588.5337 |
| 2003-04-16 | 592.7118 |
| 2003-04-23 | 590.5445 |
| 2003-04-30 | 590.7561 |
| 2003-05-07 | 588.0242 |
| 2003-05-14 | 584.9710 |
| 2003-05-21 | 583.0824 |
| 2003-05-28 | 581.1576 |
| 2003-06-04 | 580.9784 |
| 2003-06-11 | 576.8596 |
| 2003-06-18 | 579.3281 |
| 2003-06-25 | 577.8986 |
| 2003-07-02 | 592.0250 |
| 2003-07-09 | 586.6806 |
| 2003-07-16 | 584.5966 |
| 2003-07-23 | 584.3595 |
| 2003-07-30 | 582.3458 |
| 2003-08-06 | 581.4030 |
| 2003-08-13 | 578.1567 |
| 2003-08-20 | 578.7895 |
| 2003-08-27 | 578.5817 |
| 2003-09-03 | 578.8306 |
| 2003-09-10 | 574.4461 |
| 2003-09-17 | 574.5692 |
| 2003-09-24 | 572.3176 |
| 2003-10-01 | 571.2385 |
| 2003-10-08 | 570.1853 |
| 2003-10-15 | 572.6692 |
| 2003-10-22 | 568.5747 |
| 2003-10-29 | 568.1307 |
| 2003-11-05 | 568.8076 |
| 2003-11-12 | 570.0160 |
| 2003-11-19 | 568.5182 |
| 2003-11-26 | 571.8850 |
| 2003-12-03 | 568.8186 |
| 2003-12-10 | 566.9303 |
| 2003-12-17 | 584.7172 |
| 2003-12-24 | 574.8489 |
| 2003-12-31 | 574.7403 |
| 2004-01-07 | 569.9795 |
| 2004-01-14 | 567.8368 |
| 2004-01-21 | 570.1417 |
| 2004-01-28 | 568.9931 |
| 2004-02-04 | 569.9509 |
| 2004-02-11 | 569.1852 |
| 2004-02-18 | 570.8165 |
| 2004-02-25 | 565.8634 |
| 2004-03-03 | 566.8669 |
| 2004-03-10 | 565.8774 |
| 2004-03-17 | 564.8430 |
| 2004-03-24 | 563.4230 |
| 2004-03-31 | 561.4736 |
| 2004-04-07 | 562.0599 |
| 2004-04-14 | 564.8610 |
| 2004-04-21 | 567.2271 |
| 2004-04-28 | 571.3695 |
| 2004-05-05 | 568.1782 |
| 2004-05-12 | 564.5465 |
| 2004-05-19 | 565.8347 |
| 2004-05-26 | 567.1950 |
#2004-06-02| 568.0267
#2004-06-09| 564.3567
#2004-06-16| 568.7040
#2004-06-23| 568.0460
#2004-06-30| 569.9330
#2004-07-07| 571.0771
#2004-07-14| 568.1894
#2004-07-21| 568.9149
#2004-07-28| 568.1715
#2004-08-04| 569.9638
#2004-08-11| 569.6296
#2004-08-18| 569.8176
#2004-08-25| 571.7950
#2004-09-01| 574.1132
#2004-09-08| 574.0746
#2004-09-15| 576.9077
#2004-09-22| 576.3213
#2004-09-29| 575.4915
#2004-10-06| 573.3054
#2004-10-13| 575.1559
#2004-10-20| 576.5549
#2004-10-27| 578.8576
#2004-11-03| 581.0299
#2004-11-10| 581.3253
#2004-11-17| 580.3941
#2004-11-24| 583.4306
#2004-12-01| 581.9733
#2004-12-08| 579.7169
#2004-12-15| 582.0480
#2004-12-22| 585.7972
#2004-12-29| 591.7482
#2005-01-05| 590.3672
#2005-01-12| 588.2174
#2005-01-19| 592.2244
#2005-01-26| 592.7477
#2005-02-02| 598.6860
#2005-02-09| 597.9689
#2005-02-16| 600.6310
#2005-02-23| 602.1947
#2005-03-02| 605.0044
#2005-03-09| 608.9153
#2005-03-16| 611.6256
#2005-03-23| 612.6140
#2005-03-30| 610.9641
#2005-04-06| 614.0933
#2005-04-13| 617.5028
#2005-04-20| 619.0926
#2005-04-27| 618.4647
#2005-05-04| 619.9885
#2005-05-11| 619.2166
#2005-05-18| 621.6445
#2005-05-25| 625.9166
#2005-06-01| 628.5623
#2005-06-08| 623.4614
#2005-06-15| 629.8316
#2005-06-22| 628.6465
#2005-06-29| 628.0154
#2005-07-06| 629.5666
#2005-07-13| 625.6413
#2005-07-20| 629.0825
#2005-07-27| 628.7398
#2005-08-03| 632.9618
#2005-08-10| 629.1448
#2005-08-17| 633.2665
#2005-08-24| 632.9705
#2005-08-31| 632.7684
#2005-09-07| 630.5514
#2005-09-14| 633.8672
#2005-09-21| 638.5120
#2005-09-28| 642.9842
#2005-10-05| 647.6193
#2005-10-12| 647.3321
#2005-10-19| 649.1983
#2005-10-26| 649.1552
#2005-11-02| 653.4730
#2005-11-09| 652.4882
#2005-11-16| 655.6456
#2005-11-23| 658.0752
#2005-11-30| 655.5382
#2005-12-07| 655.2846
#2005-12-14| 656.4284
#2005-12-21| 664.4267
#2005-12-28| 666.5527
#2006-01-04| 667.1430
#2006-01-11| 664.2711
#2006-01-18| 667.9043
#2006-01-25| 670.7993
#2006-02-01| 673.2885
#2006-02-08| 671.0523
#2006-02-15| 673.3918
#2006-02-22| 676.3039
#2006-03-01| 679.6303
#2006-03-08| 676.4710
#2006-03-15| 682.9805
#2006-03-22| 680.1140
#2006-03-29| 682.7273
#2006-04-05| 687.3763
#2006-04-12| 680.1807
#2006-04-19| 692.6803
#2006-04-26| 697.1133
#2006-05-03| 706.0242
#2006-05-10| 702.7789
#2006-05-17| 705.4509
#2006-05-24| 702.5610
#2006-05-31| 703.9517
#2006-06-07| 704.0862
#2006-06-14| 705.2454
#2006-06-21| 700.4709
#2006-06-28| 700.9622
#2006-07-05| 706.8010
#2006-07-12| 699.7455
#2006-07-19| 702.4619
#2006-07-26| 701.7645
#2006-08-02| 709.9204
#2006-08-09| 710.5312
#2006-08-16| 716.8298
#2006-08-23| 711.4192
#2006-08-30| 710.3247
#2006-09-06| 710.4062
#2006-09-13| 709.4337
#2006-09-20| 717.4206
#2006-09-27| 710.2584
#2006-10-04| 724.0507
#2006-10-11| 723.4129
#2006-10-18| 725.4030
#2006-10-25| 726.3819
#2006-11-01| 730.7900
#2006-11-08| 728.8170
#2006-11-15| 728.3748
#2006-11-22| 734.4206
#2006-11-29| 731.2184
#2006-12-06| 736.5056
#2006-12-13| 729.7333
#2006-12-20| 744.5534
#2006-12-27| 738.0400
#2007-01-03| 737.0063
#2007-01-10| 735.6823
#2007-01-17| 740.4896
#2007-01-24| 738.8903
#2007-01-31| 739.1503
#2007-02-07| 743.5333
#2007-02-14| 743.5804
#2007-02-21| 748.3029
#2007-02-28| 754.5474
#2007-03-07| 751.5345
#2007-03-14| 750.1756
#2007-03-21| 756.9196
#2007-03-28| 754.8345
#2007-04-04| 756.5955
#2007-04-11| 754.4082
#2007-04-18| 759.7802
#2007-04-25| 763.3180
#2007-05-02| 773.4923
#2007-05-09| 774.6728
#2007-05-16| 776.7587
#2007-05-23| 767.2774
#2007-05-30| 770.2888
#2007-06-06| 777.5689
#2007-06-13| 774.3413
#2007-06-20| 784.5314
#2007-06-27| 776.4422
#2007-07-04| 784.9784
#2007-07-11| 777.7085
#2007-07-18| 778.9723
#2007-07-25| 781.0191
#2007-08-01| 784.6535
#2007-08-08| 790.6422
#2007-08-15| 797.3535
#2007-08-22| 807.4473
#2007-08-29| 814.1495
#2007-09-05| 820.2727
#2007-09-12| 829.4776
#2007-09-19| 838.9542
#2007-09-26| 845.7516
#2007-10-03| 846.9490
#2007-10-10| 860.4564
#2007-10-17| 858.6559
#2007-10-24| 852.3044
#2007-10-31| 856.1987
#2007-11-07| 854.0315
#2007-11-14| 854.1289
#2007-11-21| 865.6866
#2007-11-28| 867.1924
#2007-12-05| 866.9006
#2007-12-12| 860.0205
#2007-12-19| 866.7820
#2007-12-26| 876.3155
#2008-01-02| 876.5813
#2008-01-09| 869.0987
#2008-01-16| 872.9240
#2008-01-23| 873.0237
#2008-01-30| 881.3587
#2008-02-06| 876.2412
#2008-02-13| 876.0534
#2008-02-20| 881.1080
#2008-02-27| 884.6058
#2008-03-05| 884.7794
#2008-03-12| 886.6312
#2008-03-19| 886.8559
#2008-03-26| 890.3496
#2008-04-02| 897.0581
#2008-04-09| 893.6795
#2008-04-16| 904.7883
#2008-04-23| 903.2345
#2008-04-30| 903.6477
#2008-05-07| 902.4987
#2008-05-14| 904.6646
#2008-05-21| 903.4305
#2008-05-28| 902.5290
#2008-06-04| 899.3809
#2008-06-11| 898.2334
#2008-06-18| 903.2104
#2008-06-25| 906.4220
#2008-07-02| 908.7255
#2008-07-09| 904.8818
#2008-07-16| 905.6417
#2008-07-23| 901.7908
#2008-07-30| 907.0699
#2008-08-06| 907.8322
#2008-08-13| 905.4300
#2008-08-20| 902.7142
#2008-08-27| 902.8627
#2008-09-03| 904.6277
#2008-09-10| 901.1854
#2008-09-17| 915.9923
#2008-09-24| 927.7070
#2008-10-01| 941.6206
#2008-10-08| 948.0331
#2008-10-15| 959.6047
#2008-10-22| 954.1890
#2008-10-29| 950.4028
#2008-11-05| 946.5165
#2008-11-12| 946.6576
#2008-11-19| 941.6762
#2008-11-26| 945.6674
#2008-12-03| 940.3693
#2008-12-10| 936.4036
#2008-12-17| 935.4065
#2008-12-24| 934.9463
#2008-12-31| 917.2302
#2009-01-07| 910.1292
#2009-01-14| 911.1355
#2009-01-21| 915.3058
#2009-01-28| 911.7631
#2009-02-04| 912.4122
#2009-02-11| 907.0529
#2009-02-18| 907.6849
#2009-02-25| 904.5406
#2009-03-04| 900.0947
#2009-03-11| 895.4063
#2009-03-18| 892.5009
#2009-03-25| 887.5065
#2009-04-01| 885.7459
#2009-04-08| 879.4554
#2009-04-15| 879.9623
#2009-04-22| 876.9323
#2009-04-29| 879.6645
#2009-05-06| 878.6259
#2009-05-13| 871.6010
#2009-05-20| 868.3551
#2009-05-27| 865.2197
#2009-06-03| 859.3791
#2009-06-10| 850.4102
#2009-06-17| 848.5681
#2009-06-24| 847.1909
#2009-07-01| 833.3379
#2009-07-08| 816.3368
#2009-07-15| 814.5194
#2009-07-22| 806.4729
#2009-07-29| 801.3207
#2009-08-05| 801.1404
#2009-08-12| 792.2691
#2009-08-19| 789.6202
#2009-08-26| 785.9972
#2009-09-02| 784.7711
#2009-09-09| 781.2977
#2009-09-16| 777.2482
#2009-09-23| 775.2271
#2009-09-30| 768.0698
#2009-10-07| 765.4013
#2009-10-14| 760.3657
#2009-10-21| 754.4947
#2009-10-28| 757.8606
#2009-11-04| 755.4807
#2009-11-11| 753.1713
#2009-11-18| 749.9529
#2009-11-25| 750.4203
#2009-12-02| 742.3598
#2009-12-09| 734.8665
#2009-12-16| 734.9444
#2009-12-23| 735.7458
#2009-12-30| 731.8502
#2010-01-06| 718.5532
#2010-01-13| 711.9082
#2010-01-20| 714.7647
#2010-01-27| 711.5903
#2010-02-03| 712.2063
#2010-02-10| 708.6178
#2010-02-17| 705.0353
#2010-02-24| 703.8086
#2010-03-03| 702.7536
#2010-03-10| 698.5681
#2010-03-17| 698.9340
#2010-03-24| 686.8241
#2010-03-31| 698.4390
#2010-04-07| 698.1323
#2010-04-14| 698.9182
#2010-04-21| 701.0450
#2010-04-28| 698.5248
#2010-05-05| 696.9625
#2010-05-12| 694.6503
#2010-05-19| 692.9307
#2010-05-26| 689.4596
#2010-06-02| 690.9992
#2010-06-09| 682.7287
#2010-06-16| 686.2387
#2010-06-23| 684.3089
#2010-06-30| 680.7838
#2010-07-07| 682.1618
#2010-07-14| 677.2874
#2010-07-21| 676.8943
#2010-07-28| 680.6583
#2010-08-04| 683.0182
#2010-08-11| 682.3770
#2010-08-18| 681.5126
#2010-08-25| 680.3059
#2010-09-01| 683.6220
#2010-09-08| 683.7234
#2010-09-15| 684.4914
#2010-09-22| 684.7380
#2010-09-29| 686.5251
#2010-10-06| 683.1839
#2010-10-13| 683.3997
#2010-10-20| 685.7045
#2010-10-27| 685.7565
#2010-11-03| 686.9468
#2010-11-10| 683.3974
#2010-11-17| 685.8530
#2010-11-24| 688.2745
#2010-12-01| 687.4008
#2010-12-08| 684.3765
#2010-12-15| 688.1418
#2010-12-22| 697.6596
#2010-12-29| 693.7823
#2011-01-05| 688.3507
#2011-01-12| 687.9112
#2011-01-19| 688.6842
#2011-01-26| 685.5393
#2011-02-02| 688.9334
#2011-02-09| 687.7002
#2011-02-16| 691.2612
#2011-02-23| 692.7857
#2011-03-02| 696.8326
#2011-03-09| 696.7436
#2011-03-16| 699.6287
#2011-03-23| 701.2904
#2011-03-30| 700.3102
#2011-04-06| 702.9088
#2011-04-13| 702.5274
#2011-04-20| 712.1977
#2011-04-27| 710.5831
#2011-05-04| 715.6313
#2011-05-11| 720.3732
#2011-05-18| 715.2643
#2011-05-25| 718.5632
#2011-06-01| 725.5273
#2011-06-08| 718.3094
#2011-06-15| 720.9891
#2011-06-22| 720.1348
#2011-06-29| 723.1819
#2011-07-06| 723.9112
#2011-07-13| 720.3926
#2011-07-20| 722.1717
#2011-07-27| 726.9415
#2011-08-03| 731.8810
#2011-08-10| 732.6507
#2011-08-17| 736.8382
#2011-08-24| 737.9865
#2011-08-31| 743.0572
#2011-09-07| 742.4115
#2011-09-14| 742.9937
#2011-09-21| 745.1881
#2011-09-28| 747.0252
#2011-10-05| 747.2832
#2011-10-12| 752.2952
#2011-10-19| 752.6163
#2011-10-26| 752.9123
#2011-11-02| 760.6639
#2011-11-09| 759.9743
#2011-11-16| 761.7132
#2011-11-23| 764.7749
#2011-11-30| 763.7598
#2011-12-07| 763.8035
#2011-12-14| 768.4031
#2011-12-21| 778.0228
#2011-12-28| 781.3488
#2012-01-04| 778.1885
#2012-01-11| 774.1733
#2012-01-18| 776.6423
#2012-01-25| 777.2227
#2012-02-01| 784.1690
#2012-02-08| 782.8126
#2012-02-15| 788.3260
#2012-02-22| 788.7907
#2012-02-29| 794.3476
#2012-03-07| 793.5415
#2012-03-14| 794.8865
#2012-03-21| 797.5448
#2012-03-28| 799.7658
#2012-04-04| 806.3057
#2012-04-11| 809.2463
#2012-04-18| 812.9697
#2012-04-25| 816.0178
#2012-05-02| 819.1924
#2012-05-09| 816.5263
#2012-05-16| 819.7951
#2012-05-23| 821.2782
#2012-05-30| 827.2644
#2012-06-06| 824.6569
#2012-06-13| 823.1322
#2012-06-20| 827.8381
#2012-06-27| 828.4501
#2012-07-04| 832.1562
#2012-07-11| 828.3174
#2012-07-18| 832.0163
#2012-07-25| 831.1133
#2012-08-01| 838.5358
#2012-08-08| 840.1209
#2012-08-15| 839.6346
#2012-08-22| 839.4936
#2012-08-29| 839.5224
#2012-09-05| 844.9077
#2012-09-12| 845.0461
#2012-09-19| 845.8101
#2012-09-26| 849.1639
#2012-10-03| 857.5539
#2012-10-10| 859.9069
#2012-10-17| 864.6724
#2012-10-24| 861.7815
#2012-10-31| 868.1563
#2012-11-07| 870.7057
#2012-11-14| 867.9344
#2012-11-21| 872.7312
#2012-11-28| 865.9400
#2012-12-05| 869.5962
#2012-12-12| 871.2320
#2012-12-19| 886.1255
#2012-12-26| 895.4297
#2013-01-02| 898.7394
#2013-01-09| 888.8350
#2013-01-16| 886.2962
#2013-01-23| 886.9172
#2013-01-30| 882.3031
#2013-02-06| 885.7903
#2013-02-13| 883.8447
#2013-02-20| 888.4680
#2013-02-27| 894.5340
#2013-03-06| 902.8954
#2013-03-13| 901.2513
#2013-03-20| 902.5673
#2013-03-27| 905.7336
#2013-04-03| 906.2276
#2013-04-10| 904.9020
#2013-04-17| 915.2135
#2013-04-24| 911.9322
#2013-05-01| 917.0584
#2013-05-08| 910.2450
#2013-05-15| 913.7149
#2013-05-22| 911.4250
#2013-05-29| 912.9212
#2013-06-05| 919.8299
#2013-06-12| 917.8744
#2013-06-19| 917.7180
#2013-06-26| 918.5057
#2013-07-03| 920.0312
#2013-07-10| 910.6313
#2013-07-17| 915.4874
#2013-07-24| 917.7610
#2013-07-31| 921.2477
#2013-08-07| 916.9217
#2013-08-14| 915.9692
#2013-08-21| 916.9932
#2013-08-28| 915.0589
#2013-09-04| 917.3530
#2013-09-11| 913.5431
#2013-09-18| 920.1072
#2013-09-25| 918.4285
#2013-10-02| 929.2964
#2013-10-09| 923.3949
#2013-10-16| 936.1998
#2013-10-23| 925.5717
#2013-10-30| 928.5465
#2013-11-06| 924.4614
#2013-11-13| 924.4652
#2013-11-20| 926.7880
#2013-11-27| 935.5263
#2013-12-04| 930.3469
#2013-12-11| 928.2400
#2013-12-18| 935.3135
#2013-12-25| 944.6761
#2014-01-01| 950.1201
#2014-01-08| 938.9592
#2014-01-15| 936.4049
#2014-01-22| 939.8520
#2014-01-29| 943.0425
#2014-02-05| 953.8589
#2014-02-12| 959.3125
#2014-02-19| 966.8072
#2014-02-26| 970.4275
#2014-03-05| 978.2055
#2014-03-12| 970.7191
#2014-03-19| 973.8485
#2014-03-26| 972.7175
#2014-04-02| 976.9877
#2014-04-09| 978.8972
#2014-04-16| 993.9936
#2014-04-23| 992.7864
#2014-04-30| 997.7943
#2014-05-07| 997.3000
#2014-05-14| 996.1324
#2014-05-21| 997.2451
#2014-05-28|1001.1037
#2014-06-04| 999.2694
#2014-06-11| 996.3047
#2014-06-18|1003.0045
#2014-06-25|1004.6791
#2014-07-02|1014.9991
#2014-07-09|1006.6075
#2014-07-16|1005.8314
#2014-07-23| 999.8331
#2014-07-30|1005.8665
#2014-08-06|1009.3316
#2014-08-13|1009.8663
#2014-08-20|1011.4751
#2014-08-27|1009.8232
#2014-09-03|1017.7144
#2014-09-10|1015.1265
#2014-09-17|1024.4257
#2014-09-24|1021.0463
#2014-10-01|1025.7778
#2014-10-08|1023.1274
#2014-10-15|1030.1252
#2014-10-22|1027.8618
#2014-10-29|1029.9838
#2014-11-05|1033.4556
#2014-11-12|1035.8838
#2014-11-19|1043.7836
#2014-11-26|1049.0819
#2014-12-03|1042.4207
#2014-12-10|1044.2296
#2014-12-17|1055.1761
#2014-12-24|1065.3093
#2014-12-31|1058.2595
#2015-01-07|1056.0812
#2015-01-14|1060.9205
#2015-01-21|1061.9735
#2015-01-28|1060.3188
#2015-02-04|1064.2940
#2015-02-11|1064.8517
#2015-02-18|1072.0984
#2015-02-25|1073.2127
#2015-03-04|1082.8957
#2015-03-11|1082.9190
#2015-03-18|1091.9403
#2015-03-25|1091.5202
#2015-04-01|1094.9290
#2015-04-08|1091.1795
#2015-04-15|1101.9185
#2015-04-22|1102.5788
#2015-04-29|1105.4759
#2015-05-06|1109.1557
#2015-05-13|1106.8308
#2015-05-20|1114.0173
#2015-05-27|1115.6526
#2015-06-03|1119.3037
#2015-06-10|1117.0714
#2015-06-17|1122.2800
#2015-06-24|1122.6602
#2015-07-01|1129.9815
#2015-07-08|1120.7647
#2015-07-15|1118.5829
#2015-07-22|1113.9862
#2015-07-29|1113.0440
#2015-08-05|1120.2005
#2015-08-12|1120.1644
#2015-08-19|1122.9242
#2015-08-26|1126.8039
#2015-09-02|1127.8348
#2015-09-09|1125.0725
#2015-09-16|1130.4424
#2015-09-23|1128.6711
#2015-09-30|1131.0490
#2015-10-07|1135.7557
#2015-10-14|1145.0653
#2015-10-21|1138.3101
#2015-10-28|1139.9111
#2015-11-04|1143.0237
#2015-11-11|1148.8561
#2015-11-18|1151.6417
#2015-11-25|1152.4369
#2015-12-02|1150.5657
#2015-12-09|1142.1347
#2015-12-16|1151.4484
#2015-12-23|1157.1449
#2015-12-30|1153.8569
#2016-01-06|1144.6983
#2016-01-13|1140.5305
#2016-01-20|1151.0932
#2016-01-27|1158.4379
#2016-02-03|1178.4887
#2016-02-10|1169.2753
#2016-02-17|1173.9818
#2016-02-24|1172.9119
#2016-03-02|1206.8758
#2016-03-09|1206.8149
#2016-03-16|1208.0602
#2016-03-23|1208.2031
#2016-03-30|1209.2091
#2016-04-06|1212.5116
#2016-04-13|1215.0164
#2016-04-20|1224.4799
#2016-04-27|1224.5501
#2016-05-04|1232.9243
#2016-05-11|1225.3120
#2016-05-18|1224.5328
#2016-05-25|1229.7760
#2016-06-01|1232.7263
#2016-06-08|1225.9530
#2016-06-15|1225.7050
#2016-06-22|1226.1530
#2016-06-29|1229.5501
#2016-07-06|1229.4462
#2016-07-13|1223.8968
#2016-07-20|1220.4363
#2016-07-27|1215.9249
#2016-08-03|1219.0443
#2016-08-10|1213.4599
#2016-08-17|1215.3572
#2016-08-24|1213.5316
#2016-08-31|1217.5322
#2016-09-07|1220.4712
#2016-09-14|1221.8199
#2016-09-21|1227.4494
#2016-09-28|1229.7705
#2016-10-05|1234.6722
#2016-10-12|1239.3785
#2016-10-19|1243.2485
#2016-10-26|1241.6134
#2016-11-02|1243.9745
#2016-11-09|1242.0512
#2016-11-16|1246.5821
#2016-11-23|1246.5875
#2016-11-30|1245.6637
#2016-12-07|1239.9368
#2016-12-14|1239.1220
#2016-12-21|1250.0511
#2016-12-28|1251.0095
#2017-01-04|1244.1617
#2017-01-11|1237.9094
#2017-01-18|1241.8486
#2017-01-25|1239.9300
#2017-02-01|1245.3001
#2017-02-08|1250.9066
#2017-02-15|1250.6175
#2017-02-22|1254.1271
#2017-03-01|1258.3361
#2017-03-08|1247.8520
#2017-03-15|1255.4521
#2017-03-22|1249.0596
#2017-03-29|1250.9601
#2017-04-05|1252.6220
#2017-04-12|1250.2667
#2017-04-19|1260.2690
#2017-04-26|1263.2349
#2017-05-03|1274.3311
#2017-05-10|1259.6772
#2017-05-17|1261.9540
#2017-05-24|1259.1495
#2017-05-31|1259.6182
#2017-06-07|1254.5853
#2017-06-14|1249.3678
#2017-06-21|1264.0865
#2017-06-28|1260.6037
#2017-07-05|1254.9452
#2017-07-12|1247.6581
#2017-07-19|1246.0130
#2017-07-26|1244.6912
#2017-08-02|1249.4356
#2017-08-09|1246.3982
#2017-08-16|1245.7173
#2017-08-23|1243.1546
#2017-08-30|1242.1579
#2017-09-06|1242.5051
#2017-09-13|1241.1436
#2017-09-20|1252.0893
#2017-09-27|1251.4337
#2017-10-04|1256.0216
#2017-10-11|1256.5623
#2017-10-18|1254.3876
#2017-10-25|1250.4091
#2017-11-01|1252.3224
#2017-11-08|1252.0001
#2017-11-15|1253.2925
#2017-11-22|1254.2837
#2017-11-29|1255.1386
#2017-12-06|1244.4990
#2017-12-13|1243.9311
#2017-12-20|1259.0715
#2017-12-27|1267.3963
#2018-01-03|1262.7864
#2018-01-10|1248.4802
#2018-01-17|1253.0975
#2018-01-24|1244.4118
#2018-01-31|1252.9874
#2018-02-07|1254.2324
#2018-02-14|1258.5666
#2018-02-21|1263.4066
#2018-02-28|1265.2652
#2018-03-07|1267.9018
#2018-03-14|1271.9464
#2018-03-21|1272.7816
#2018-03-28|1280.2744
#2018-04-04|1283.4443
#2018-04-11|1281.5774
#2018-04-18|1297.2688
#2018-04-25|1298.4936
#2018-05-02|1302.8610
#2018-05-09|1294.9022
#2018-05-16|1293.9874
#2018-05-23|1293.0597
#2018-05-30|1304.4684
#2018-06-06|1300.1240
#2018-06-13|1294.8050
#2018-06-20|1308.0232
#2018-06-27|1305.0305
#2018-07-04|1304.1247
#2018-07-11|1302.1864
#2018-07-18|1299.5269
#2018-07-25|1293.1296
#2018-08-01|1298.3625
#2018-08-08|1293.0380
#2018-08-15|1294.6300
#2018-08-22|1297.3298
#2018-08-29|1296.0215
#2018-09-05|1298.1318
#2018-09-12|1295.7320
#2018-09-19|1300.7835
#2018-09-26|1303.0965
#2018-10-03|1310.2842
#2018-10-10|1310.9373
#2018-10-17|1316.1448
#2018-10-24|1317.3513
#2018-10-31|1327.2274
#2018-11-07|1326.9258
#2018-11-14|1339.9109
#2018-11-21|1349.9082
#2018-11-28|1343.7466
#2018-12-05|1345.3232
#2018-12-12|1344.8694
#2018-12-19|1355.8053
#2018-12-26|1381.1002
#2019-01-02|1382.0521
#2019-01-09|1367.8015
#2019-01-16|1367.8575
#2019-01-23|1367.3545
#2019-01-30|1360.5536
#2019-02-06|1367.6099
#2019-02-13|1377.5726
#2019-02-20|1384.3033
#2019-02-27|1380.5856
#2019-03-06|1385.3604
#2019-03-13|1382.5406
#2019-03-20|1400.3687
#2019-03-27|1392.1874
#2019-04-03|1392.3542
#2019-04-10|1382.8020
#2019-04-17|1394.2066
#2019-04-24|1393.0703
#2019-05-01|1401.8424
#2019-05-08|1394.6659
#2019-05-15|1394.2822
#2019-05-22|1392.4110
#2019-05-29|1390.8355
#2019-06-05|1389.7204
#2019-06-12|1385.6729
#2019-06-19|1391.2994
#2019-06-26|1396.9820
#2019-07-03|1399.4812
#2019-07-10|1388.9228
#2019-07-17|1386.0884
#2019-07-24|1386.5619
#2019-07-31|1389.3627
#2019-08-07|1388.4125
#2019-08-14|1393.4072
#2019-08-21|1396.2110
#2019-08-28|1394.6212
#2019-09-04|1393.2701
#2019-09-11|1386.1421
#2019-09-18|1392.0467
#2019-09-25|1392.9015
#2019-10-02|1389.6572
#2019-10-09|1383.8124
#2019-10-16|1392.7559
#2019-10-23|1384.9562
#2019-10-30|1388.3354
#2019-11-06|1390.3590
#2019-11-13|1386.9930
#2019-11-20|1385.8397
#2019-11-27|1388.3508
#2019-12-04|1377.9694
#2019-12-11|1371.0400
#2019-12-18|1379.6408
#2019-12-25|1384.1462
#2020-01-01|1373.0796
#2020-01-08|1367.8337
#2020-01-15|1370.8091
#2020-01-22|1373.6435
#2020-01-29|1375.4601
#2020-02-05|1382.4723
#2020-02-12|1382.6840
#2020-02-19|1390.4409
#2020-02-26|1385.7240
#2020-03-04|1388.4752
#2020-03-11|1396.0537
#2020-03-18|1514.1833
#2020-03-25|1625.0675
#2020-04-01|1673.4533
#2020-04-08|1681.4890
#2020-04-15|1697.9049
#2020-04-22|1731.9388
#2020-04-29|1737.3329
#2020-05-06|1760.6705
#2020-05-13|1749.9432
#2020-05-20|1723.7713
#2020-05-27|1702.8055
#2020-06-03|1676.5970
#2020-06-10|1656.1835
#2020-06-17|1634.6240
#2020-06-24|1614.1614
#2020-07-01|1592.7998
#2020-07-08|1579.3986
#2020-07-15|1572.3181
#2020-07-22|1564.0197
#2020-07-29|1553.5798
#2020-08-05|1546.0280
#2020-08-12|1536.5896
#2020-08-19|1524.2025
#2020-08-26|1517.1635
#2020-09-02|1499.2333
#2020-09-09|1491.6369
#2020-09-16|1484.2053
#2020-09-23|1470.3411
#2020-09-30|1453.4874
#2020-10-07|1446.3695
#2020-10-14|1440.3009
#2020-10-21|1437.8085
#2020-10-28|1430.6013
#2020-11-04|1427.9682
#2020-11-11|1422.0846
#2020-11-18|1421.2679
#2020-11-25|1420.2532
#2020-12-02|1417.9617
#2020-12-09|1405.4807
#2020-12-16|1408.2888
#2020-12-23|1414.9658
#2020-12-30|1414.9407
#2021-01-06|1395.2861
#2021-01-13|1388.9938
#2021-01-20|1387.2181
#2021-01-27|1381.8565
#2021-02-03|1392.1331
#2021-02-10|1393.8335
#2021-02-17|1406.1786
#2021-02-24|1402.2326
#2021-03-03|1403.4653
#2021-03-10|1405.7827
#2021-03-17|1402.9705
#2021-03-24|1404.0757
#2021-03-31|1403.3321
#2021-04-07|1401.0567
#2021-04-14|1397.4527
#2021-04-21|1397.2307
#2021-04-28|1402.5709
#2021-05-05|1402.0474
#2021-05-12|1396.1092
#2021-05-19|1396.0243
#2021-05-26|1384.8278
#2021-06-02|1380.8579
#2021-06-09|1372.1364
#2021-06-16|1357.1031
#2021-06-23|1349.1591
#2021-06-30|1344.8538
#2021-07-07|1346.3755
#2021-07-14|1339.4405
#2021-07-21|1330.3120
#2021-07-28|1330.7287
#2021-08-04|1331.8234
#2021-08-11|1324.2663
#2021-08-18|1318.4112
#2021-08-25|1313.5742
#2021-09-01|1316.5462
#2021-09-08|1313.4862
#2021-09-15|1311.1145
#2021-09-22|1307.1574
#2021-09-29|1306.5042
#2021-10-06|1302.8759
#2021-10-13|1306.5913
#2021-10-20|1311.3227
#2021-10-27|1313.4806
#2021-11-03|1333.0300
#2021-11-10|1332.3969
#2021-11-17|1332.8661
#2021-11-24|1335.3808
#2021-12-01|1342.6021
#2021-12-08|1339.3007
#2021-12-15|1353.8211
#2021-12-22|1374.8671
#2021-12-29|1377.4071
#2022-01-05|1374.5265
#2022-01-12|1362.8769
#2022-01-19|1367.6036
#2022-01-26|1366.5881
#2022-02-02|1373.2057
#2022-02-09|1372.1215
#2022-02-16|1389.1333
#2022-02-23|1394.6503
#2022-03-02|1413.5642
#2022-03-09|1412.3187
#2022-03-16|1426.8280
#2022-03-23|1432.3307
#2022-03-30|1438.7050
#2022-04-06|1438.1804
#2022-04-13|1447.8643
#2022-04-20|1459.1821
#2022-04-27|1462.5421
#2022-05-04|1472.7879
#2022-05-11|1471.3754
#2022-05-18|1478.8942
#2022-05-25|1483.3186
#2022-06-01|1496.0351
#2022-06-08|1500.9753
#2022-06-15|1506.5877
#2022-06-22|1516.1623
#2022-06-29|1518.8177
#2022-07-06|1521.5655
#2022-07-13|1516.3231
#2022-07-20|1519.6407
#2022-07-27|1520.1400
#2022-08-03|1528.5199
#2022-08-10|1526.3617
#2022-08-17|1528.4431
#2022-08-24|1524.3538
#2022-08-31|1514.5709
#2022-09-07|1515.2834
#2022-09-14|1520.8525
#2022-09-21|1526.2213
#2022-09-28|1522.1769
#2022-10-05|1525.9883
#2022-10-12|1528.5109
#2022-10-19|1529.2217
#2022-10-26|1530.6977
#2022-11-02|1539.4198
#2022-11-09|1543.7538
#2022-11-16|1542.5052
#2022-11-23|1550.9290
#2022-11-30|1544.7544
#2022-12-07|1542.6860
#2022-12-14|1549.7373
#2022-12-21|1557.0041
#2022-12-28|1555.4356
#2023-01-04|1546.4726
#2023-01-11|1540.1784
#2023-01-18|1545.4543
#2023-01-25|1546.0838
#2023-02-01|1550.6048
#2023-02-08|1550.8239
#2023-02-15|1552.2407
#2023-02-22|1555.2980
#2023-03-01|1560.2454
#2023-03-08|1559.3853
#2023-03-15|1571.0819
#2023-03-22|1570.7074
#2023-03-29|1569.6856
#2023-04-05|1571.7579
#2023-04-12|1565.1574
#2023-04-19|1570.6674
#2023-04-26|1572.8932
#2023-05-03|1573.7206
#2023-05-10|1566.5010
#2023-05-17|1563.3875
#2023-05-24|1557.9366
#2023-05-31|1560.1480
#2023-06-07|1555.2160
#2023-06-14|1555.1660
#2023-06-21|1557.7720
#2023-06-28|1550.2080
#2023-07-05|1549.6360
#2023-07-12|1542.2930
#2023-07-19|1539.6020
#2023-07-26|1539.1380
#2023-08-02|1543.4500
#2023-08-09|1533.9650
#2023-08-16|1536.2100
#2023-08-23|1530.3040
#2023-08-30|1530.5210
#2023-09-06|1526.4710
#2023-09-13|1524.8040
#2023-09-20|1524.5090
#2023-09-27|1522.9010
#2023-10-04|1536.6640
#2023-10-11|1537.2120
#2023-10-18|1532.8820
#2023-10-25|1529.9630
#2023-11-01|1541.4550
#2023-11-08|1529.0680
#2023-11-15|1526.4570
#2023-11-22|1532.6290
#2023-11-29|1532.8950
#2023-12-06|1525.7940
#2023-12-13|1523.4620
#2023-12-20|1532.7170
#2023-12-27|1531.1620
#2024-01-03|1519.8560
#2024-01-10|1512.8790
#2024-01-17|1516.7550
#2024-01-24|1510.5790
#2024-01-31|1524.6380
#2024-02-07|1528.6350
#2024-02-14|1531.6680
#2024-02-21|1527.8240
#2024-02-28|1534.7050
#2024-03-06|1529.6430
#2024-03-13|1528.5450
#2024-03-20|1532.3390
#2024-03-27|1531.5070
#2024-04-03|1532.9770
#2024-04-10|1529.2300
#2024-04-17|1540.2840
#2024-04-24|1540.2590
#2024-05-01|1549.9000
#2024-05-08|1545.2020
#2024-05-15|1544.4130
#2024-05-22|1542.5910
#2024-05-29|1545.5910
#2024-06-05|1544.5780
#2024-06-12|1538.4080
#2024-06-19|1541.1340
#2024-06-26|1544.2980
#2024-07-03|1548.6030
#2024-07-10|1532.2380
#2024-07-17|1527.0740
#2024-07-24|1521.0560
#2024-07-31|1531.9020
#2024-08-07|1527.8500
#2024-08-14|1522.5440
#2024-08-21|1526.6360
#2024-08-28|1523.5560
#2024-09-04|1528.2880
#2024-09-11|1524.9690
#2024-09-18|1532.0320
#2024-09-25|1533.6210
#2024-10-02|1534.9510
#2024-10-09|1526.2260
#2024-10-16|1535.9220
#2024-10-23|1528.2600
#2024-10-30|1543.8490
#2024-11-06|1540.0900
#2024-11-13|1539.0750
#2024-11-20|1529.7270
#2024-11-27|1542.7190
#2024-12-04|1541.1560
#2024-12-11|1541.1790
