Table Data - Commercial and Industrial Loans, Large Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Commercial and Industrial Loans, Large Domestically Chartered Commercial Banks |
| Series ID |
CIBOARDNSA |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1985-04-03 to 2024-06-19 |
| Last Updated |
2024-06-28 4:52 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1985-04-03 |
373.7677 |
| 1985-04-10 |
372.0775 |
| 1985-04-17 |
372.9559 |
| 1985-04-24 |
372.0571 |
| 1985-05-01 |
373.4538 |
| 1985-05-08 |
374.3396 |
| 1985-05-15 |
373.9637 |
| 1985-05-22 |
373.2649 |
| 1985-05-29 |
372.6132 |
| 1985-06-05 |
372.9147 |
| 1985-06-12 |
371.9659 |
| 1985-06-19 |
372.5386 |
| 1985-06-26 |
371.2331 |
| 1985-07-03 |
373.2284 |
| 1985-07-10 |
372.2270 |
| 1985-07-17 |
372.3978 |
| 1985-07-24 |
371.7899 |
| 1985-07-31 |
373.5970 |
| 1985-08-07 |
373.2759 |
| 1985-08-14 |
371.8591 |
| 1985-08-21 |
371.5482 |
| 1985-08-28 |
371.7205 |
| 1985-09-04 |
373.7861 |
| 1985-09-11 |
373.2335 |
| 1985-09-18 |
374.5441 |
| 1985-09-25 |
374.0307 |
| 1985-10-02 |
375.0647 |
| 1985-10-09 |
373.8211 |
| 1985-10-16 |
372.9826 |
| 1985-10-23 |
373.0327 |
| 1985-10-30 |
373.0723 |
| 1985-11-06 |
375.6196 |
| 1985-11-13 |
374.3005 |
| 1985-11-20 |
375.2703 |
| 1985-11-27 |
375.8167 |
| 1985-12-04 |
377.4431 |
| 1985-12-11 |
375.5223 |
| 1985-12-18 |
377.1087 |
| 1985-12-25 |
377.7783 |
| 1986-01-01 |
382.7328 |
| 1986-01-08 |
379.1289 |
| 1986-01-15 |
378.4455 |
| 1986-01-22 |
377.4299 |
| 1986-01-29 |
375.9286 |
| 1986-02-05 |
377.1240 |
| 1986-02-12 |
377.7868 |
| 1986-02-19 |
377.7512 |
| 1986-02-26 |
379.2679 |
| 1986-03-05 |
380.9089 |
| 1986-03-12 |
379.9768 |
| 1986-03-19 |
381.9421 |
| 1986-03-26 |
381.0156 |
| 1986-04-02 |
384.3387 |
| 1986-04-09 |
381.7574 |
| 1986-04-16 |
385.0144 |
| 1986-04-23 |
382.4549 |
| 1986-04-30 |
384.8286 |
| 1986-05-07 |
385.4562 |
| 1986-05-14 |
384.5203 |
| 1986-05-21 |
382.4036 |
| 1986-05-28 |
382.1895 |
| 1986-06-04 |
383.4106 |
| 1986-06-11 |
383.2718 |
| 1986-06-18 |
382.6483 |
| 1986-06-25 |
383.7983 |
| 1986-07-02 |
383.5886 |
| 1986-07-09 |
382.2667 |
| 1986-07-16 |
381.1822 |
| 1986-07-23 |
379.9735 |
| 1986-07-30 |
379.7211 |
| 1986-08-06 |
381.4642 |
| 1986-08-13 |
379.4452 |
| 1986-08-20 |
379.0406 |
| 1986-08-27 |
379.6955 |
| 1986-09-03 |
380.8688 |
| 1986-09-10 |
379.2180 |
| 1986-09-17 |
380.3035 |
| 1986-09-24 |
378.3753 |
| 1986-10-01 |
381.7677 |
| 1986-10-08 |
379.7688 |
| 1986-10-15 |
380.6722 |
| 1986-10-22 |
380.9718 |
| 1986-10-29 |
379.4223 |
| 1986-11-05 |
383.9014 |
| 1986-11-12 |
385.2625 |
| 1986-11-19 |
385.8934 |
| 1986-11-26 |
386.1953 |
| 1986-12-03 |
389.5702 |
| 1986-12-10 |
389.5080 |
| 1986-12-17 |
393.0067 |
| 1986-12-24 |
401.4392 |
| 1986-12-31 |
415.3152 |
| 1987-01-07 |
409.0449 |
| 1987-01-14 |
403.8655 |
| 1987-01-21 |
402.1214 |
| 1987-01-28 |
403.1898 |
| 1987-02-04 |
404.8133 |
| 1987-02-11 |
403.5982 |
| 1987-02-18 |
402.7317 |
| 1987-02-25 |
401.8199 |
| 1987-03-04 |
402.9155 |
| 1987-03-11 |
401.9558 |
| 1987-03-18 |
403.2663 |
| 1987-03-25 |
402.3285 |
| 1987-04-01 |
401.5715 |
| 1987-04-08 |
401.2992 |
| 1987-04-15 |
403.7239 |
| 1987-04-22 |
402.9465 |
| 1987-04-29 |
400.6670 |
| 1987-05-06 |
402.2348 |
| 1987-05-13 |
401.0843 |
| 1987-05-20 |
404.5572 |
| 1987-05-27 |
402.8421 |
| 1987-06-03 |
403.3233 |
| 1987-06-10 |
401.9603 |
| 1987-06-17 |
401.1143 |
| 1987-06-24 |
399.1593 |
| 1987-07-01 |
399.8530 |
| 1987-07-08 |
398.0454 |
| 1987-07-15 |
397.0249 |
| 1987-07-22 |
394.5157 |
| 1987-07-29 |
392.4227 |
| 1987-08-05 |
392.6115 |
| 1987-08-12 |
393.1208 |
| 1987-08-19 |
392.2932 |
| 1987-08-26 |
391.7810 |
| 1987-09-02 |
392.6952 |
| 1987-09-09 |
392.3070 |
| 1987-09-16 |
394.2799 |
| 1987-09-23 |
395.0352 |
| 1987-09-30 |
397.9347 |
| 1987-10-07 |
397.1803 |
| 1987-10-14 |
396.8527 |
| 1987-10-21 |
397.0433 |
| 1987-10-28 |
398.0659 |
| 1987-11-04 |
400.1449 |
| 1987-11-11 |
399.3269 |
| 1987-11-18 |
399.7132 |
| 1987-11-25 |
398.8949 |
| 1987-12-02 |
399.9186 |
| 1987-12-09 |
399.0705 |
| 1987-12-16 |
401.4170 |
| 1987-12-23 |
402.5080 |
| 1987-12-30 |
405.5213 |
| 1988-01-06 |
403.3390 |
| 1988-01-13 |
401.0919 |
| 1988-01-20 |
399.8684 |
| 1988-01-27 |
399.4233 |
| 1988-02-03 |
400.8384 |
| 1988-02-10 |
400.4982 |
| 1988-02-17 |
402.7788 |
| 1988-02-24 |
401.9996 |
| 1988-03-02 |
404.8924 |
| 1988-03-09 |
404.3704 |
| 1988-03-16 |
405.6766 |
| 1988-03-23 |
405.2971 |
| 1988-03-30 |
406.8105 |
| 1988-04-06 |
410.8525 |
| 1988-04-13 |
409.1159 |
| 1988-04-20 |
411.3059 |
| 1988-04-27 |
412.2942 |
| 1988-05-04 |
415.5313 |
| 1988-05-11 |
414.9423 |
| 1988-05-18 |
413.5159 |
| 1988-05-25 |
412.8279 |
| 1988-06-01 |
413.2631 |
| 1988-06-08 |
414.0373 |
| 1988-06-15 |
414.3430 |
| 1988-06-22 |
414.6031 |
| 1988-06-29 |
414.4882 |
| 1988-07-06 |
416.6910 |
| 1988-07-13 |
413.6200 |
| 1988-07-20 |
414.5879 |
| 1988-07-27 |
413.8073 |
| 1988-08-03 |
415.1362 |
| 1988-08-10 |
415.6817 |
| 1988-08-17 |
413.5287 |
| 1988-08-24 |
411.8207 |
| 1988-08-31 |
412.3581 |
| 1988-09-07 |
411.8459 |
| 1988-09-14 |
412.0552 |
| 1988-09-21 |
412.9764 |
| 1988-09-28 |
411.3432 |
| 1988-10-05 |
413.4824 |
| 1988-10-12 |
414.3706 |
| 1988-10-19 |
414.3756 |
| 1988-10-26 |
413.2722 |
| 1988-11-02 |
416.1796 |
| 1988-11-09 |
416.1232 |
| 1988-11-16 |
416.3127 |
| 1988-11-23 |
416.3472 |
| 1988-11-30 |
417.7779 |
| 1988-12-07 |
416.9357 |
| 1988-12-14 |
416.1389 |
| 1988-12-21 |
418.0712 |
| 1988-12-28 |
418.5947 |
| 1989-01-04 |
417.8278 |
| 1989-01-11 |
416.1518 |
| 1989-01-18 |
416.5109 |
| 1989-01-25 |
417.7338 |
| 1989-02-01 |
418.2850 |
| 1989-02-08 |
422.0773 |
| 1989-02-15 |
423.0469 |
| 1989-02-22 |
421.8734 |
| 1989-03-01 |
422.8327 |
| 1989-03-08 |
423.1301 |
| 1989-03-15 |
424.0833 |
| 1989-03-22 |
424.5916 |
| 1989-03-29 |
423.5744 |
| 1989-04-05 |
425.1028 |
| 1989-04-12 |
424.3376 |
| 1989-04-19 |
427.1638 |
| 1989-04-26 |
427.9511 |
| 1989-05-03 |
430.9601 |
| 1989-05-10 |
430.0831 |
| 1989-05-17 |
430.2474 |
| 1989-05-24 |
430.2257 |
| 1989-05-31 |
431.3134 |
| 1989-06-07 |
430.2229 |
| 1989-06-14 |
429.4464 |
| 1989-06-21 |
429.1444 |
| 1989-06-28 |
426.8969 |
| 1989-07-05 |
429.2716 |
| 1989-07-12 |
428.6378 |
| 1989-07-19 |
428.8453 |
| 1989-07-26 |
432.1433 |
| 1989-08-02 |
431.2775 |
| 1989-08-09 |
430.7749 |
| 1989-08-16 |
429.4967 |
| 1989-08-23 |
429.5524 |
| 1989-08-30 |
429.4651 |
| 1989-09-06 |
431.1245 |
| 1989-09-13 |
428.9804 |
| 1989-09-20 |
430.9120 |
| 1989-09-27 |
428.6541 |
| 1989-10-04 |
432.8605 |
| 1989-10-11 |
433.2697 |
| 1989-10-18 |
432.6232 |
| 1989-10-25 |
432.4715 |
| 1989-11-01 |
434.9496 |
| 1989-11-08 |
432.2371 |
| 1989-11-15 |
433.6744 |
| 1989-11-22 |
433.7576 |
| 1989-11-29 |
432.5455 |
| 1989-12-06 |
431.7827 |
| 1989-12-13 |
432.1614 |
| 1989-12-20 |
433.8739 |
| 1989-12-27 |
433.8188 |
| 1990-01-03 |
433.7360 |
| 1990-01-10 |
432.1728 |
| 1990-01-17 |
430.9180 |
| 1990-01-24 |
430.2478 |
| 1990-01-31 |
430.8238 |
| 1990-02-07 |
432.0159 |
| 1990-02-14 |
431.6894 |
| 1990-02-21 |
432.3649 |
| 1990-02-28 |
434.9509 |
| 1990-03-07 |
435.9463 |
| 1990-03-14 |
435.3442 |
| 1990-03-21 |
437.0420 |
| 1990-03-28 |
435.5397 |
| 1990-04-04 |
438.3382 |
| 1990-04-11 |
437.9144 |
| 1990-04-18 |
440.7759 |
| 1990-04-25 |
439.0425 |
| 1990-05-02 |
440.6135 |
| 1990-05-09 |
440.2172 |
| 1990-05-16 |
439.5359 |
| 1990-05-23 |
437.4958 |
| 1990-05-30 |
436.6508 |
| 1990-06-06 |
436.9153 |
| 1990-06-13 |
435.9264 |
| 1990-06-20 |
437.1560 |
| 1990-06-27 |
435.3818 |
| 1990-07-04 |
436.1483 |
| 1990-07-11 |
435.0570 |
| 1990-07-18 |
434.4301 |
| 1990-07-25 |
432.9977 |
| 1990-08-01 |
434.2056 |
| 1990-08-08 |
433.5566 |
| 1990-08-15 |
435.3105 |
| 1990-08-22 |
433.2155 |
| 1990-08-29 |
430.9300 |
| 1990-09-05 |
431.2429 |
| 1990-09-12 |
430.9006 |
| 1990-09-19 |
432.0152 |
| 1990-09-26 |
429.6287 |
| 1990-10-03 |
431.3788 |
| 1990-10-10 |
429.6546 |
| 1990-10-17 |
430.2904 |
| 1990-10-24 |
430.6519 |
| 1990-10-31 |
431.6701 |
| 1990-11-07 |
431.4216 |
| 1990-11-14 |
430.8729 |
| 1990-11-21 |
431.6606 |
| 1990-11-28 |
430.0942 |
| 1990-12-05 |
431.4084 |
| 1990-12-12 |
429.1518 |
| 1990-12-19 |
428.3919 |
| 1990-12-26 |
430.2560 |
| 1991-01-02 |
427.5030 |
| 1991-01-09 |
423.0246 |
| 1991-01-16 |
423.6831 |
| 1991-01-23 |
423.3647 |
| 1991-01-30 |
422.1772 |
| 1991-02-06 |
424.1656 |
| 1991-02-13 |
424.0629 |
| 1991-02-20 |
424.6227 |
| 1991-02-27 |
424.2857 |
| 1991-03-06 |
424.3838 |
| 1991-03-13 |
422.7442 |
| 1991-03-20 |
423.5004 |
| 1991-03-27 |
422.5511 |
| 1991-04-03 |
423.7309 |
| 1991-04-10 |
420.4511 |
| 1991-04-17 |
422.0959 |
| 1991-04-24 |
420.3211 |
| 1991-05-01 |
421.1330 |
| 1991-05-08 |
418.8735 |
| 1991-05-15 |
417.1387 |
| 1991-05-22 |
415.7605 |
| 1991-05-29 |
414.8753 |
| 1991-06-05 |
414.4039 |
| 1991-06-12 |
411.5822 |
| 1991-06-19 |
412.1512 |
| 1991-06-26 |
410.4087 |
| 1991-07-03 |
410.3935 |
| 1991-07-10 |
407.6801 |
| 1991-07-17 |
405.8598 |
| 1991-07-24 |
403.7392 |
| 1991-07-31 |
404.1336 |
| 1991-08-07 |
402.4220 |
| 1991-08-14 |
400.1670 |
| 1991-08-21 |
399.9106 |
| 1991-08-28 |
399.0958 |
| 1991-09-04 |
399.5316 |
| 1991-09-11 |
397.9841 |
| 1991-09-18 |
399.9736 |
| 1991-09-25 |
396.6735 |
| 1991-10-02 |
398.9843 |
| 1991-10-09 |
398.0259 |
| 1991-10-16 |
399.0798 |
| 1991-10-23 |
396.7834 |
| 1991-10-30 |
395.6862 |
| 1991-11-06 |
396.0075 |
| 1991-11-13 |
395.3870 |
| 1991-11-20 |
395.6601 |
| 1991-11-27 |
393.9636 |
| 1991-12-04 |
391.8400 |
| 1991-12-11 |
390.2268 |
| 1991-12-18 |
391.7225 |
| 1991-12-25 |
390.1011 |
| 1992-01-01 |
387.1377 |
| 1992-01-08 |
383.8586 |
| 1992-01-15 |
383.3882 |
| 1992-01-22 |
382.4027 |
| 1992-01-29 |
381.3649 |
| 1992-02-05 |
382.8141 |
| 1992-02-12 |
380.5524 |
| 1992-02-19 |
381.7945 |
| 1992-02-26 |
381.0800 |
| 1992-03-04 |
383.0247 |
| 1992-03-11 |
381.5855 |
| 1992-03-18 |
381.9286 |
| 1992-03-25 |
381.4736 |
| 1992-04-01 |
382.5613 |
| 1992-04-08 |
380.3768 |
| 1992-04-15 |
381.3928 |
| 1992-04-22 |
379.6213 |
| 1992-04-29 |
379.1267 |
| 1992-05-06 |
379.6230 |
| 1992-05-13 |
378.1011 |
| 1992-05-20 |
376.6803 |
| 1992-05-27 |
374.9918 |
| 1992-06-03 |
374.9427 |
| 1992-06-10 |
372.2868 |
| 1992-06-17 |
372.5218 |
| 1992-06-24 |
370.5827 |
| 1992-07-01 |
372.5869 |
| 1992-07-08 |
369.5418 |
| 1992-07-15 |
369.9429 |
| 1992-07-22 |
367.7290 |
| 1992-07-29 |
366.1149 |
| 1992-08-05 |
367.5256 |
| 1992-08-12 |
366.0242 |
| 1992-08-19 |
365.3447 |
| 1992-08-26 |
363.3253 |
| 1992-09-02 |
365.4829 |
| 1992-09-09 |
362.8433 |
| 1992-09-16 |
365.5277 |
| 1992-09-23 |
364.1600 |
| 1992-09-30 |
366.0156 |
| 1992-10-07 |
365.1482 |
| 1992-10-14 |
365.1830 |
| 1992-10-21 |
364.2560 |
| 1992-10-28 |
364.1836 |
| 1992-11-04 |
366.3908 |
| 1992-11-11 |
365.8161 |
| 1992-11-18 |
365.6022 |
| 1992-11-25 |
367.0016 |
| 1992-12-02 |
366.4121 |
| 1992-12-09 |
363.5784 |
| 1992-12-16 |
365.0563 |
| 1992-12-23 |
364.4081 |
| 1992-12-30 |
365.1911 |
| 1993-01-06 |
364.6655 |
| 1993-01-13 |
361.6714 |
| 1993-01-20 |
363.9204 |
| 1993-01-27 |
362.8637 |
| 1993-02-03 |
365.8076 |
| 1993-02-10 |
363.4824 |
| 1993-02-17 |
364.9669 |
| 1993-02-24 |
363.7547 |
| 1993-03-03 |
365.9726 |
| 1993-03-10 |
364.9262 |
| 1993-03-17 |
366.0680 |
| 1993-03-24 |
364.0238 |
| 1993-03-31 |
365.4397 |
| 1993-04-07 |
363.2078 |
| 1993-04-14 |
362.1657 |
| 1993-04-21 |
364.1356 |
| 1993-04-28 |
364.3052 |
| 1993-05-05 |
365.9693 |
| 1993-05-12 |
364.1598 |
| 1993-05-19 |
363.7957 |
| 1993-05-26 |
364.2620 |
| 1993-06-02 |
365.3464 |
| 1993-06-09 |
363.0337 |
| 1993-06-16 |
364.6547 |
| 1993-06-23 |
363.0907 |
| 1993-06-30 |
364.1353 |
| 1993-07-07 |
363.2151 |
| 1993-07-14 |
359.1197 |
| 1993-07-21 |
358.8630 |
| 1993-07-28 |
357.0645 |
| 1993-08-04 |
360.5304 |
| 1993-08-11 |
357.7742 |
| 1993-08-18 |
357.1846 |
| 1993-08-25 |
355.2764 |
| 1993-09-01 |
356.2515 |
| 1993-09-08 |
354.1109 |
| 1993-09-15 |
357.8175 |
| 1993-09-22 |
357.6616 |
| 1993-09-29 |
358.3281 |
| 1993-10-06 |
357.3916 |
| 1993-10-13 |
356.9922 |
| 1993-10-20 |
357.9970 |
| 1993-10-27 |
357.8797 |
| 1993-11-03 |
360.5663 |
| 1993-11-10 |
359.3818 |
| 1993-11-17 |
359.5666 |
| 1993-11-24 |
359.0259 |
| 1993-12-01 |
359.4221 |
| 1993-12-08 |
356.9829 |
| 1993-12-15 |
359.6235 |
| 1993-12-22 |
361.2427 |
| 1993-12-29 |
360.4395 |
| 1994-01-05 |
362.1968 |
| 1994-01-12 |
360.1016 |
| 1994-01-19 |
361.9105 |
| 1994-01-26 |
361.8144 |
| 1994-02-02 |
364.8489 |
| 1994-02-09 |
364.1331 |
| 1994-02-16 |
365.9865 |
| 1994-02-23 |
364.2416 |
| 1994-03-02 |
367.9052 |
| 1994-03-09 |
366.8376 |
| 1994-03-16 |
370.2286 |
| 1994-03-23 |
369.5664 |
| 1994-03-30 |
370.7173 |
| 1994-04-06 |
372.2164 |
| 1994-04-13 |
370.8804 |
| 1994-04-20 |
375.1576 |
| 1994-04-27 |
373.7070 |
| 1994-05-04 |
377.3354 |
| 1994-05-11 |
375.6458 |
| 1994-05-18 |
375.7097 |
| 1994-05-25 |
375.5277 |
| 1994-06-01 |
377.5154 |
| 1994-06-08 |
375.3025 |
| 1994-06-15 |
377.6434 |
| 1994-06-22 |
379.2710 |
| 1994-06-29 |
378.3934 |
| 1994-07-06 |
381.3122 |
| 1994-07-13 |
379.7202 |
| 1994-07-20 |
380.4601 |
| 1994-07-27 |
380.3955 |
| 1994-08-03 |
381.8797 |
| 1994-08-10 |
381.9962 |
| 1994-08-17 |
383.0906 |
| 1994-08-24 |
381.7006 |
| 1994-08-31 |
382.6523 |
| 1994-09-07 |
382.0513 |
| 1994-09-14 |
383.3733 |
| 1994-09-21 |
387.4076 |
| 1994-09-28 |
387.5797 |
| 1994-10-05 |
390.6263 |
| 1994-10-12 |
389.5268 |
| 1994-10-19 |
391.2418 |
| 1994-10-26 |
390.8098 |
| 1994-11-02 |
393.2591 |
| 1994-11-09 |
392.4127 |
| 1994-11-16 |
394.5398 |
| 1994-11-23 |
395.3611 |
| 1994-11-30 |
395.7419 |
| 1994-12-07 |
393.3151 |
| 1994-12-14 |
393.8629 |
| 1994-12-21 |
399.4746 |
| 1994-12-28 |
399.2702 |
| 1995-01-04 |
400.6365 |
| 1995-01-11 |
399.9568 |
| 1995-01-18 |
402.8719 |
| 1995-01-25 |
403.8708 |
| 1995-02-01 |
407.1759 |
| 1995-02-08 |
406.7800 |
| 1995-02-15 |
409.0568 |
| 1995-02-22 |
409.4977 |
| 1995-03-01 |
414.2060 |
| 1995-03-08 |
412.2976 |
| 1995-03-15 |
414.9704 |
| 1995-03-22 |
415.0655 |
| 1995-03-29 |
414.9681 |
| 1995-04-05 |
418.6570 |
| 1995-04-12 |
419.5970 |
| 1995-04-19 |
422.9930 |
| 1995-04-26 |
424.6329 |
| 1995-05-03 |
426.8407 |
| 1995-05-10 |
426.8714 |
| 1995-05-17 |
426.3361 |
| 1995-05-24 |
425.8451 |
| 1995-05-31 |
427.5795 |
| 1995-06-07 |
426.2405 |
| 1995-06-14 |
425.8102 |
| 1995-06-21 |
427.4101 |
| 1995-06-28 |
426.4807 |
| 1995-07-05 |
430.9249 |
| 1995-07-12 |
427.4207 |
| 1995-07-19 |
427.7455 |
| 1995-07-26 |
426.4039 |
| 1995-08-02 |
430.5117 |
| 1995-08-09 |
429.1210 |
| 1995-08-16 |
427.4748 |
| 1995-08-23 |
425.6911 |
| 1995-08-30 |
425.1615 |
| 1995-09-06 |
427.0681 |
| 1995-09-13 |
426.8748 |
| 1995-09-20 |
431.4826 |
| 1995-09-27 |
429.7819 |
| 1995-10-04 |
431.1157 |
| 1995-10-11 |
430.3026 |
| 1995-10-18 |
430.8442 |
| 1995-10-25 |
431.1943 |
| 1995-11-01 |
436.6892 |
| 1995-11-08 |
435.8977 |
| 1995-11-15 |
436.0860 |
| 1995-11-22 |
436.9613 |
| 1995-11-29 |
435.2531 |
| 1995-12-06 |
433.6129 |
| 1995-12-13 |
432.1383 |
| 1995-12-20 |
435.5848 |
| 1995-12-27 |
436.7165 |
| 1996-01-03 |
439.6448 |
| 1996-01-10 |
436.3815 |
| 1996-01-17 |
437.6008 |
| 1996-01-24 |
437.8087 |
| 1996-01-31 |
441.0188 |
| 1996-02-07 |
439.7867 |
| 1996-02-14 |
440.3338 |
| 1996-02-21 |
440.7417 |
| 1996-02-28 |
441.9368 |
| 1996-03-06 |
442.5265 |
| 1996-03-13 |
441.9217 |
| 1996-03-20 |
444.7357 |
| 1996-03-27 |
445.2492 |
| 1996-04-03 |
446.6456 |
| 1996-04-10 |
446.9516 |
| 1996-04-17 |
450.7149 |
| 1996-04-24 |
450.5769 |
| 1996-05-01 |
454.4614 |
| 1996-05-08 |
452.5663 |
| 1996-05-15 |
452.9204 |
| 1996-05-22 |
451.5694 |
| 1996-05-29 |
449.8209 |
| 1996-06-05 |
449.1232 |
| 1996-06-12 |
446.9519 |
| 1996-06-19 |
449.9800 |
| 1996-06-26 |
449.1257 |
| 1996-07-03 |
450.3207 |
| 1996-07-10 |
446.1939 |
| 1996-07-17 |
445.0132 |
| 1996-07-24 |
442.9428 |
| 1996-07-31 |
444.3626 |
| 1996-08-07 |
444.1072 |
| 1996-08-14 |
443.0391 |
| 1996-08-21 |
444.6085 |
| 1996-08-28 |
444.0307 |
| 1996-09-04 |
447.2443 |
| 1996-09-11 |
448.2598 |
| 1996-09-18 |
451.0340 |
| 1996-09-25 |
453.6600 |
| 1996-10-02 |
455.0370 |
| 1996-10-09 |
454.4058 |
| 1996-10-16 |
456.2972 |
| 1996-10-23 |
456.0898 |
| 1996-10-30 |
456.0676 |
| 1996-11-06 |
457.6220 |
| 1996-11-13 |
456.9121 |
| 1996-11-20 |
457.0594 |
| 1996-11-27 |
460.1980 |
| 1996-12-04 |
459.0497 |
| 1996-12-11 |
455.7492 |
| 1996-12-18 |
458.8667 |
| 1996-12-25 |
460.8753 |
| 1997-01-01 |
462.4703 |
| 1997-01-08 |
459.2293 |
| 1997-01-15 |
460.5987 |
| 1997-01-22 |
461.2250 |
| 1997-01-29 |
461.1772 |
| 1997-02-05 |
464.9070 |
| 1997-02-12 |
464.7001 |
| 1997-02-19 |
467.9540 |
| 1997-02-26 |
469.8495 |
| 1997-03-05 |
472.4155 |
| 1997-03-12 |
470.7315 |
| 1997-03-19 |
473.8710 |
| 1997-03-26 |
475.9355 |
| 1997-04-02 |
477.5490 |
| 1997-04-09 |
476.7547 |
| 1997-04-16 |
482.7127 |
| 1997-04-23 |
483.3222 |
| 1997-04-30 |
487.3651 |
| 1997-05-07 |
484.9956 |
| 1997-05-14 |
483.7076 |
| 1997-05-21 |
484.2431 |
| 1997-05-28 |
483.7945 |
| 1997-06-04 |
483.9002 |
| 1997-06-11 |
481.7662 |
| 1997-06-18 |
484.4504 |
| 1997-06-25 |
484.6783 |
| 1997-07-02 |
487.4986 |
| 1997-07-09 |
483.3654 |
| 1997-07-16 |
483.1732 |
| 1997-07-23 |
482.0197 |
| 1997-07-30 |
481.1043 |
| 1997-08-06 |
483.8454 |
| 1997-08-13 |
482.3332 |
| 1997-08-20 |
484.9531 |
| 1997-08-27 |
484.1136 |
| 1997-09-03 |
487.6532 |
| 1997-09-10 |
489.2766 |
| 1997-09-17 |
492.9956 |
| 1997-09-24 |
492.4521 |
| 1997-10-01 |
495.7474 |
| 1997-10-08 |
496.5084 |
| 1997-10-15 |
498.7136 |
| 1997-10-22 |
497.0076 |
| 1997-10-29 |
497.3335 |
| 1997-11-05 |
499.0190 |
| 1997-11-12 |
500.8322 |
| 1997-11-19 |
500.8819 |
| 1997-11-26 |
503.8894 |
| 1997-12-03 |
502.2522 |
| 1997-12-10 |
499.9420 |
| 1997-12-17 |
503.6104 |
| 1997-12-24 |
508.5092 |
| 1997-12-31 |
512.6567 |
| 1998-01-07 |
510.1599 |
| 1998-01-14 |
508.6998 |
| 1998-01-21 |
512.8588 |
| 1998-01-28 |
513.8790 |
| 1998-02-04 |
517.5981 |
| 1998-02-11 |
517.3410 |
| 1998-02-18 |
521.1501 |
| 1998-02-25 |
523.9255 |
| 1998-03-04 |
527.5075 |
| 1998-03-11 |
523.9842 |
| 1998-03-18 |
527.2906 |
| 1998-03-25 |
526.6027 |
| 1998-04-01 |
529.0994 |
| 1998-04-08 |
528.7163 |
| 1998-04-15 |
534.1048 |
| 1998-04-22 |
535.2990 |
| 1998-04-29 |
535.1734 |
| 1998-05-06 |
538.8917 |
| 1998-05-13 |
538.2493 |
| 1998-05-20 |
545.0282 |
| 1998-05-27 |
546.0866 |
| 1998-06-03 |
549.6984 |
| 1998-06-10 |
549.6155 |
| 1998-06-17 |
554.4873 |
| 1998-06-24 |
552.4231 |
| 1998-07-01 |
556.9614 |
| 1998-07-08 |
554.0090 |
| 1998-07-15 |
554.9056 |
| 1998-07-22 |
552.9089 |
| 1998-07-29 |
554.3370 |
| 1998-08-05 |
556.6802 |
| 1998-08-12 |
556.0308 |
| 1998-08-19 |
556.9885 |
| 1998-08-26 |
556.3021 |
| 1998-09-02 |
558.0007 |
| 1998-09-09 |
557.8694 |
| 1998-09-16 |
563.9213 |
| 1998-09-23 |
564.9663 |
| 1998-09-30 |
567.6701 |
| 1998-10-07 |
570.7132 |
| 1998-10-14 |
575.6700 |
| 1998-10-21 |
579.8650 |
| 1998-10-28 |
581.8043 |
| 1998-11-04 |
584.9582 |
| 1998-11-11 |
584.4458 |
| 1998-11-18 |
586.8846 |
| 1998-11-25 |
585.4732 |
| 1998-12-02 |
583.3649 |
| 1998-12-09 |
581.2961 |
| 1998-12-16 |
585.2598 |
| 1998-12-23 |
587.8738 |
| 1998-12-30 |
589.0909 |
| 1999-01-06 |
588.3693 |
| 1999-01-13 |
585.5329 |
| 1999-01-20 |
586.9759 |
| 1999-01-27 |
585.0703 |
| 1999-02-03 |
586.7404 |
| 1999-02-10 |
588.1253 |
| 1999-02-17 |
590.3213 |
| 1999-02-24 |
591.1620 |
| 1999-03-03 |
595.1647 |
| 1999-03-10 |
593.2665 |
| 1999-03-17 |
596.7961 |
| 1999-03-24 |
601.0968 |
| 1999-03-31 |
602.6671 |
| 1999-04-07 |
601.7085 |
| 1999-04-14 |
604.5790 |
| 1999-04-21 |
610.9207 |
| 1999-04-28 |
609.5215 |
| 1999-05-05 |
608.9984 |
| 1999-05-12 |
605.6940 |
| 1999-05-19 |
605.5292 |
| 1999-05-26 |
606.6837 |
| 1999-06-02 |
610.0373 |
| 1999-06-09 |
607.8119 |
| 1999-06-16 |
614.3104 |
| 1999-06-23 |
612.9953 |
| 1999-06-30 |
614.7940 |
| 1999-07-07 |
614.6152 |
| 1999-07-14 |
616.0226 |
| 1999-07-21 |
617.5858 |
| 1999-07-28 |
620.0610 |
| 1999-08-04 |
621.4527 |
| 1999-08-11 |
619.7317 |
| 1999-08-18 |
620.9672 |
| 1999-08-25 |
622.3326 |
| 1999-09-01 |
628.4721 |
| 1999-09-08 |
629.0234 |
| 1999-09-15 |
630.7641 |
| 1999-09-22 |
628.5686 |
| 1999-09-29 |
630.2508 |
| 1999-10-06 |
627.4168 |
| 1999-10-13 |
624.9462 |
| 1999-10-20 |
633.2717 |
| 1999-10-27 |
633.4440 |
| 1999-11-03 |
645.0543 |
| 1999-11-10 |
644.2250 |
| 1999-11-17 |
646.6007 |
| 1999-11-24 |
647.5889 |
| 1999-12-01 |
652.7289 |
| 1999-12-08 |
651.9150 |
| 1999-12-15 |
650.5438 |
| 1999-12-22 |
653.0256 |
| 1999-12-29 |
653.4973 |
| 2000-01-05 |
645.0527 |
| 2000-01-12 |
645.7889 |
| 2000-01-19 |
649.7454 |
| 2000-01-26 |
652.1512 |
| 2000-02-02 |
665.9591 |
| 2000-02-09 |
663.9670 |
| 2000-02-16 |
667.7882 |
| 2000-02-23 |
662.7373 |
| 2000-03-01 |
664.8537 |
| 2000-03-08 |
664.6071 |
| 2000-03-15 |
671.0855 |
| 2000-03-22 |
671.9641 |
| 2000-03-29 |
669.5169 |
| 2000-04-05 |
667.2809 |
| 2000-04-12 |
672.3099 |
| 2000-04-19 |
679.5173 |
| 2000-04-26 |
680.0802 |
| 2000-05-03 |
685.0918 |
| 2000-05-10 |
684.5670 |
| 2000-05-17 |
688.8379 |
| 2000-05-24 |
687.5409 |
| 2000-05-31 |
689.2427 |
| 2000-06-07 |
689.0871 |
| 2000-06-14 |
688.1977 |
| 2000-06-21 |
691.8879 |
| 2000-06-28 |
691.0668 |
| 2000-07-05 |
692.1259 |
| 2000-07-12 |
690.4143 |
| 2000-07-19 |
690.1269 |
| 2000-07-26 |
690.2510 |
| 2000-08-02 |
690.7333 |
| 2000-08-09 |
689.8420 |
| 2000-08-16 |
689.2224 |
| 2000-08-23 |
689.9083 |
| 2000-08-30 |
689.4329 |
| 2000-09-06 |
690.5955 |
| 2000-09-13 |
688.9385 |
| 2000-09-20 |
697.3404 |
| 2000-09-27 |
697.7464 |
| 2000-10-04 |
699.1159 |
| 2000-10-11 |
698.2594 |
| 2000-10-18 |
698.2436 |
| 2000-10-25 |
699.7844 |
| 2000-11-01 |
700.8673 |
| 2000-11-08 |
695.6423 |
| 2000-11-15 |
700.5028 |
| 2000-11-22 |
700.5797 |
| 2000-11-29 |
698.1684 |
| 2000-12-06 |
695.6208 |
| 2000-12-13 |
691.6241 |
| 2000-12-20 |
703.3313 |
| 2000-12-27 |
702.8829 |
| 2001-01-03 |
701.4469 |
| 2001-01-10 |
698.8902 |
| 2001-01-17 |
700.0498 |
| 2001-01-24 |
702.4608 |
| 2001-01-31 |
704.3211 |
| 2001-02-07 |
704.7022 |
| 2001-02-14 |
703.7521 |
| 2001-02-21 |
706.4769 |
| 2001-02-28 |
707.1987 |
| 2001-03-07 |
702.0765 |
| 2001-03-14 |
699.3812 |
| 2001-03-21 |
700.3040 |
| 2001-03-28 |
698.1295 |
| 2001-04-04 |
697.3291 |
| 2001-04-11 |
697.3796 |
| 2001-04-18 |
703.4281 |
| 2001-04-25 |
702.4986 |
| 2001-05-02 |
704.2261 |
| 2001-05-09 |
700.9950 |
| 2001-05-16 |
698.8455 |
| 2001-05-23 |
696.6609 |
| 2001-05-30 |
694.3147 |
| 2001-06-06 |
690.2494 |
| 2001-06-13 |
685.9526 |
| 2001-06-20 |
687.0368 |
| 2001-06-27 |
683.4362 |
| 2001-07-04 |
680.3277 |
| 2001-07-11 |
677.4224 |
| 2001-07-18 |
676.9376 |
| 2001-07-25 |
674.8916 |
| 2001-08-01 |
674.5000 |
| 2001-08-08 |
670.2256 |
| 2001-08-15 |
670.0785 |
| 2001-08-22 |
666.9378 |
| 2001-08-29 |
667.1463 |
| 2001-09-05 |
669.9083 |
| 2001-09-12 |
684.1412 |
| 2001-09-19 |
674.8848 |
| 2001-09-26 |
671.0248 |
| 2001-10-03 |
674.7771 |
| 2001-10-10 |
670.1339 |
| 2001-10-17 |
668.7975 |
| 2001-10-24 |
662.5091 |
| 2001-10-31 |
660.7204 |
| 2001-11-07 |
661.3158 |
| 2001-11-14 |
660.3764 |
| 2001-11-21 |
658.2947 |
| 2001-11-28 |
653.1980 |
| 2001-12-05 |
652.9769 |
| 2001-12-12 |
650.6895 |
| 2001-12-19 |
647.8359 |
| 2001-12-26 |
646.0564 |
| 2002-01-02 |
642.1649 |
| 2002-01-09 |
639.6152 |
| 2002-01-16 |
639.1242 |
| 2002-01-23 |
638.7565 |
| 2002-01-30 |
638.6207 |
| 2002-02-06 |
642.3446 |
| 2002-02-13 |
642.5052 |
| 2002-02-20 |
645.8149 |
| 2002-02-27 |
644.3091 |
| 2002-03-06 |
643.0730 |
| 2002-03-13 |
638.7909 |
| 2002-03-20 |
639.7725 |
| 2002-03-27 |
636.8917 |
| 2002-04-03 |
635.8804 |
| 2002-04-10 |
631.3694 |
| 2002-04-17 |
632.5415 |
| 2002-04-24 |
631.2566 |
| 2002-05-01 |
628.6473 |
| 2002-05-08 |
626.0861 |
| 2002-05-15 |
624.9640 |
| 2002-05-22 |
624.0072 |
| 2002-05-29 |
623.1844 |
| 2002-06-05 |
622.1963 |
| 2002-06-12 |
616.0902 |
| 2002-06-19 |
615.6921 |
| 2002-06-26 |
610.5859 |
| 2002-07-03 |
611.4354 |
| 2002-07-10 |
604.9503 |
| 2002-07-17 |
605.7632 |
| 2002-07-24 |
603.9499 |
| 2002-07-31 |
603.9323 |
| 2002-08-07 |
603.4500 |
| 2002-08-14 |
602.0705 |
| 2002-08-21 |
601.0349 |
| 2002-08-28 |
600.6373 |
| 2002-09-04 |
602.7008 |
| 2002-09-11 |
598.9338 |
| 2002-09-18 |
600.2902 |
| 2002-09-25 |
601.3212 |
| 2002-10-02 |
602.0771 |
| 2002-10-09 |
599.2487 |
| 2002-10-16 |
603.5824 |
| 2002-10-23 |
600.1805 |
| 2002-10-30 |
600.6200 |
| 2002-11-06 |
601.5089 |
| 2002-11-13 |
598.4503 |
| 2002-11-20 |
601.4495 |
| 2002-11-27 |
602.3667 |
| 2002-12-04 |
599.3318 |
| 2002-12-11 |
594.8209 |
| 2002-12-18 |
598.7057 |
| 2002-12-25 |
600.2941 |
| 2003-01-01 |
596.8533 |
| 2003-01-08 |
594.6089 |
| 2003-01-15 |
593.2724 |
| 2003-01-22 |
591.3345 |
| 2003-01-29 |
590.9032 |
| 2003-02-05 |
590.4782 |
| 2003-02-12 |
590.8075 |
| 2003-02-19 |
591.6024 |
| 2003-02-26 |
590.3182 |
| 2003-03-05 |
590.1816 |
| 2003-03-12 |
588.3919 |
| 2003-03-19 |
589.6714 |
| 2003-03-26 |
587.8161 |
| 2003-04-02 |
590.1865 |
| 2003-04-09 |
588.5202 |
| 2003-04-16 |
592.6982 |
| 2003-04-23 |
590.5308 |
| 2003-04-30 |
590.7425 |
| 2003-05-07 |
588.0107 |
| 2003-05-14 |
584.9575 |
| 2003-05-21 |
583.0688 |
| 2003-05-28 |
581.1441 |
| 2003-06-04 |
580.9649 |
| 2003-06-11 |
576.8461 |
| 2003-06-18 |
579.3146 |
| 2003-06-25 |
577.8850 |
| 2003-07-02 |
592.0114 |
| 2003-07-09 |
586.6670 |
| 2003-07-16 |
584.5831 |
| 2003-07-23 |
584.3460 |
| 2003-07-30 |
582.3322 |
| 2003-08-06 |
581.3895 |
| 2003-08-13 |
578.1432 |
| 2003-08-20 |
578.7759 |
| 2003-08-27 |
578.5682 |
| 2003-09-03 |
578.8171 |
| 2003-09-10 |
574.4326 |
| 2003-09-17 |
574.5556 |
| 2003-09-24 |
572.3040 |
| 2003-10-01 |
571.2249 |
| 2003-10-08 |
570.1717 |
| 2003-10-15 |
572.6556 |
| 2003-10-22 |
568.5611 |
| 2003-10-29 |
568.1172 |
| 2003-11-05 |
568.7940 |
| 2003-11-12 |
570.0025 |
| 2003-11-19 |
568.5046 |
| 2003-11-26 |
571.8714 |
| 2003-12-03 |
568.8049 |
| 2003-12-10 |
566.9167 |
| 2003-12-17 |
584.7036 |
| 2003-12-24 |
574.8351 |
| 2003-12-31 |
574.7264 |
| 2004-01-07 |
569.9656 |
| 2004-01-14 |
567.8230 |
| 2004-01-21 |
570.1278 |
| 2004-01-28 |
568.9793 |
| 2004-02-04 |
569.9370 |
| 2004-02-11 |
569.1713 |
| 2004-02-18 |
570.8025 |
| 2004-02-25 |
565.8493 |
| 2004-03-03 |
566.8528 |
| 2004-03-10 |
565.8634 |
| 2004-03-17 |
564.8288 |
| 2004-03-24 |
563.4089 |
| 2004-03-31 |
561.4595 |
| 2004-04-07 |
562.0457 |
| 2004-04-14 |
564.8468 |
| 2004-04-21 |
567.2128 |
| 2004-04-28 |
571.3553 |
| 2004-05-05 |
568.1639 |
| 2004-05-12 |
564.5322 |
| 2004-05-19 |
565.8204 |
| 2004-05-26 |
567.1806 |
| 2004-06-02 |
568.0125 |
| 2004-06-09 |
564.3425 |
| 2004-06-16 |
568.6897 |
| 2004-06-23 |
568.0317 |
| 2004-06-30 |
569.9186 |
| 2004-07-07 |
571.0627 |
| 2004-07-14 |
568.1750 |
| 2004-07-21 |
568.9005 |
| 2004-07-28 |
568.1572 |
| 2004-08-04 |
569.9494 |
| 2004-08-11 |
569.6153 |
| 2004-08-18 |
569.8033 |
| 2004-08-25 |
571.7805 |
| 2004-09-01 |
574.0988 |
| 2004-09-08 |
574.0601 |
| 2004-09-15 |
576.8931 |
| 2004-09-22 |
576.3067 |
| 2004-09-29 |
575.4768 |
| 2004-10-06 |
573.2908 |
| 2004-10-13 |
575.1413 |
| 2004-10-20 |
576.5402 |
| 2004-10-27 |
578.8429 |
| 2004-11-03 |
581.0151 |
| 2004-11-10 |
581.3106 |
| 2004-11-17 |
580.3793 |
| 2004-11-24 |
583.4157 |
| 2004-12-01 |
581.9584 |
| 2004-12-08 |
579.7020 |
| 2004-12-15 |
582.0331 |
| 2004-12-22 |
585.7822 |
| 2004-12-29 |
591.7330 |
| 2005-01-05 |
590.3520 |
| 2005-01-12 |
588.2022 |
| 2005-01-19 |
592.2093 |
| 2005-01-26 |
592.7325 |
| 2005-02-02 |
598.6708 |
| 2005-02-09 |
597.9537 |
| 2005-02-16 |
600.6157 |
| 2005-02-23 |
602.1794 |
| 2005-03-02 |
604.9890 |
| 2005-03-09 |
608.8998 |
| 2005-03-16 |
611.6100 |
| 2005-03-23 |
612.5984 |
| 2005-03-30 |
610.9485 |
| 2005-04-06 |
614.0776 |
| 2005-04-13 |
617.4871 |
| 2005-04-20 |
619.0768 |
| 2005-04-27 |
618.4487 |
| 2005-05-04 |
619.9725 |
| 2005-05-11 |
619.2007 |
| 2005-05-18 |
621.6285 |
| 2005-05-25 |
625.9005 |
| 2005-06-01 |
628.5462 |
| 2005-06-08 |
623.4454 |
| 2005-06-15 |
629.8155 |
| 2005-06-22 |
628.6304 |
| 2005-06-29 |
627.9992 |
| 2005-07-06 |
629.5504 |
| 2005-07-13 |
625.6251 |
| 2005-07-20 |
629.0663 |
| 2005-07-27 |
628.7236 |
| 2005-08-03 |
632.9455 |
| 2005-08-10 |
629.1285 |
| 2005-08-17 |
633.2502 |
| 2005-08-24 |
632.9542 |
| 2005-08-31 |
632.7521 |
| 2005-09-07 |
630.5351 |
| 2005-09-14 |
633.8507 |
| 2005-09-21 |
638.4955 |
| 2005-09-28 |
642.9676 |
| 2005-10-05 |
647.6026 |
| 2005-10-12 |
647.3154 |
| 2005-10-19 |
649.1816 |
| 2005-10-26 |
649.1385 |
| 2005-11-02 |
653.4563 |
| 2005-11-09 |
652.4715 |
| 2005-11-16 |
655.6288 |
| 2005-11-23 |
658.0584 |
| 2005-11-30 |
655.5214 |
| 2005-12-07 |
655.2678 |
| 2005-12-14 |
656.4116 |
| 2005-12-21 |
664.4097 |
| 2005-12-28 |
666.5356 |
| 2006-01-04 |
667.1259 |
| 2006-01-11 |
664.2541 |
| 2006-01-18 |
667.8873 |
| 2006-01-25 |
670.7823 |
| 2006-02-01 |
673.2714 |
| 2006-02-08 |
671.0353 |
| 2006-02-15 |
673.3747 |
| 2006-02-22 |
676.2868 |
| 2006-03-01 |
679.6131 |
| 2006-03-08 |
676.4539 |
| 2006-03-15 |
682.9633 |
| 2006-03-22 |
680.0968 |
| 2006-03-29 |
682.7100 |
| 2006-04-05 |
687.3590 |
| 2006-04-12 |
680.1633 |
| 2006-04-19 |
692.6627 |
| 2006-04-26 |
697.0957 |
| 2006-05-03 |
706.0065 |
| 2006-05-10 |
702.7612 |
| 2006-05-17 |
705.4332 |
| 2006-05-24 |
702.5433 |
| 2006-05-31 |
703.9340 |
| 2006-06-07 |
704.0685 |
| 2006-06-14 |
705.2277 |
| 2006-06-21 |
700.4530 |
| 2006-06-28 |
700.9443 |
| 2006-07-05 |
706.7829 |
| 2006-07-12 |
699.7275 |
| 2006-07-19 |
702.4439 |
| 2006-07-26 |
701.7465 |
| 2006-08-02 |
709.9023 |
| 2006-08-09 |
710.5131 |
| 2006-08-16 |
716.8117 |
| 2006-08-23 |
711.4010 |
| 2006-08-30 |
710.3065 |
| 2006-09-06 |
710.3879 |
| 2006-09-13 |
709.4155 |
| 2006-09-20 |
717.4022 |
| 2006-09-27 |
710.2402 |
| 2006-10-04 |
724.0328 |
| 2006-10-11 |
723.3951 |
| 2006-10-18 |
725.3852 |
| 2006-10-25 |
726.3640 |
| 2006-11-01 |
730.7721 |
| 2006-11-08 |
728.7991 |
| 2006-11-15 |
728.3568 |
| 2006-11-22 |
734.4026 |
| 2006-11-29 |
731.2004 |
| 2006-12-06 |
736.4876 |
| 2006-12-13 |
729.7153 |
| 2006-12-20 |
744.5353 |
| 2006-12-27 |
738.0217 |
| 2007-01-03 |
736.9878 |
| 2007-01-10 |
735.6639 |
| 2007-01-17 |
740.4711 |
| 2007-01-24 |
738.8718 |
| 2007-01-31 |
739.1318 |
| 2007-02-07 |
743.5147 |
| 2007-02-14 |
743.5618 |
| 2007-02-21 |
748.2842 |
| 2007-02-28 |
754.5287 |
| 2007-03-07 |
751.5158 |
| 2007-03-14 |
750.1569 |
| 2007-03-21 |
756.9007 |
| 2007-03-28 |
754.8156 |
| 2007-04-04 |
756.5765 |
| 2007-04-11 |
754.3893 |
| 2007-04-18 |
759.7611 |
| 2007-04-25 |
763.2989 |
| 2007-05-02 |
773.4730 |
| 2007-05-09 |
774.6536 |
| 2007-05-16 |
776.7394 |
| 2007-05-23 |
767.2582 |
| 2007-05-30 |
770.2695 |
| 2007-06-06 |
777.5496 |
| 2007-06-13 |
774.3220 |
| 2007-06-20 |
784.5119 |
| 2007-06-27 |
776.4228 |
| 2007-07-04 |
784.9589 |
| 2007-07-11 |
777.6890 |
| 2007-07-18 |
778.9528 |
| 2007-07-25 |
780.9996 |
| 2007-08-01 |
784.6339 |
| 2007-08-08 |
790.6225 |
| 2007-08-15 |
797.3338 |
| 2007-08-22 |
807.4275 |
| 2007-08-29 |
814.1296 |
| 2007-09-05 |
820.2527 |
| 2007-09-12 |
829.4575 |
| 2007-09-19 |
838.9340 |
| 2007-09-26 |
845.7315 |
| 2007-10-03 |
846.9289 |
| 2007-10-10 |
860.4362 |
| 2007-10-17 |
858.6356 |
| 2007-10-24 |
852.2840 |
| 2007-10-31 |
856.1783 |
| 2007-11-07 |
854.0111 |
| 2007-11-14 |
854.1084 |
| 2007-11-21 |
865.6659 |
| 2007-11-28 |
867.1717 |
| 2007-12-05 |
866.8799 |
| 2007-12-12 |
859.9997 |
| 2007-12-19 |
866.7610 |
| 2007-12-26 |
876.2943 |
| 2008-01-02 |
876.5600 |
| 2008-01-09 |
869.0774 |
| 2008-01-16 |
872.9026 |
| 2008-01-23 |
873.0022 |
| 2008-01-30 |
881.3372 |
| 2008-02-06 |
876.2191 |
| 2008-02-13 |
876.0314 |
| 2008-02-20 |
881.0859 |
| 2008-02-27 |
884.5837 |
| 2008-03-05 |
884.7572 |
| 2008-03-12 |
886.6089 |
| 2008-03-19 |
886.8335 |
| 2008-03-26 |
890.3271 |
| 2008-04-02 |
897.0357 |
| 2008-04-09 |
893.6570 |
| 2008-04-16 |
904.7657 |
| 2008-04-23 |
903.2117 |
| 2008-04-30 |
903.6249 |
| 2008-05-07 |
902.4760 |
| 2008-05-14 |
904.6420 |
| 2008-05-21 |
903.4078 |
| 2008-05-28 |
902.5064 |
| 2008-06-04 |
899.3583 |
| 2008-06-11 |
898.2108 |
| 2008-06-18 |
903.1877 |
| 2008-06-25 |
906.3993 |
| 2008-07-02 |
908.7027 |
| 2008-07-09 |
904.8590 |
| 2008-07-16 |
905.6189 |
| 2008-07-23 |
901.7681 |
| 2008-07-30 |
907.0470 |
| 2008-08-06 |
907.8094 |
| 2008-08-13 |
905.4070 |
| 2008-08-20 |
902.6912 |
| 2008-08-27 |
902.8398 |
| 2008-09-03 |
904.6047 |
| 2008-09-10 |
901.1624 |
| 2008-09-17 |
915.9691 |
| 2008-09-24 |
927.6836 |
| 2008-10-01 |
941.5970 |
| 2008-10-08 |
948.0095 |
| 2008-10-15 |
959.5810 |
| 2008-10-22 |
954.1652 |
| 2008-10-29 |
950.3791 |
| 2008-11-05 |
946.4928 |
| 2008-11-12 |
946.6340 |
| 2008-11-19 |
941.6526 |
| 2008-11-26 |
945.6437 |
| 2008-12-03 |
940.3458 |
| 2008-12-10 |
936.3803 |
| 2008-12-17 |
935.3831 |
| 2008-12-24 |
934.9229 |
| 2008-12-31 |
917.2066 |
| 2009-01-07 |
910.1058 |
| 2009-01-14 |
911.1121 |
| 2009-01-21 |
915.2824 |
| 2009-01-28 |
911.7397 |
| 2009-02-04 |
912.3888 |
| 2009-02-11 |
907.0296 |
| 2009-02-18 |
907.6616 |
| 2009-02-25 |
904.5173 |
| 2009-03-04 |
900.0715 |
| 2009-03-11 |
895.3832 |
| 2009-03-18 |
892.4778 |
| 2009-03-25 |
887.4835 |
| 2009-04-01 |
885.7229 |
| 2009-04-08 |
879.4324 |
| 2009-04-15 |
879.9393 |
| 2009-04-22 |
876.9093 |
| 2009-04-29 |
879.6415 |
| 2009-05-06 |
878.6030 |
| 2009-05-13 |
871.5782 |
| 2009-05-20 |
868.3323 |
| 2009-05-27 |
865.1970 |
| 2009-06-03 |
859.3565 |
| 2009-06-10 |
850.3877 |
| 2009-06-17 |
848.5456 |
| 2009-06-24 |
847.1685 |
| 2009-07-01 |
833.3155 |
| 2009-07-08 |
816.3145 |
| 2009-07-15 |
814.4971 |
| 2009-07-22 |
806.4507 |
| 2009-07-29 |
801.2985 |
| 2009-08-05 |
801.1183 |
| 2009-08-12 |
792.2471 |
| 2009-08-19 |
789.5983 |
| 2009-08-26 |
785.9753 |
| 2009-09-02 |
784.7492 |
| 2009-09-09 |
781.2757 |
| 2009-09-16 |
777.2263 |
| 2009-09-23 |
775.2052 |
| 2009-09-30 |
768.0480 |
| 2009-10-07 |
765.3795 |
| 2009-10-14 |
760.3440 |
| 2009-10-21 |
754.4731 |
| 2009-10-28 |
757.8391 |
| 2009-11-04 |
755.4592 |
| 2009-11-11 |
753.1498 |
| 2009-11-18 |
749.9315 |
| 2009-11-25 |
750.3988 |
| 2009-12-02 |
742.3384 |
| 2009-12-09 |
734.8451 |
| 2009-12-16 |
734.9230 |
| 2009-12-23 |
735.7244 |
| 2009-12-30 |
731.8288 |
| 2010-01-06 |
718.5320 |
| 2010-01-13 |
711.8871 |
| 2010-01-20 |
714.7436 |
| 2010-01-27 |
711.5693 |
| 2010-02-03 |
712.1853 |
| 2010-02-10 |
708.5968 |
| 2010-02-17 |
705.0143 |
| 2010-02-24 |
703.7877 |
| 2010-03-03 |
702.7325 |
| 2010-03-10 |
698.5471 |
| 2010-03-17 |
698.9130 |
| 2010-03-24 |
686.8032 |
| 2010-03-31 |
698.4181 |
| 2010-04-07 |
698.1116 |
| 2010-04-14 |
698.8975 |
| 2010-04-21 |
701.0241 |
| 2010-04-28 |
698.5040 |
| 2010-05-05 |
696.9417 |
| 2010-05-12 |
694.6295 |
| 2010-05-19 |
692.9099 |
| 2010-05-26 |
689.4389 |
| 2010-06-02 |
690.9785 |
| 2010-06-09 |
682.7080 |
| 2010-06-16 |
686.2179 |
| 2010-06-23 |
684.2881 |
| 2010-06-30 |
680.7631 |
| 2010-07-07 |
682.1411 |
| 2010-07-14 |
677.2668 |
| 2010-07-21 |
676.8737 |
| 2010-07-28 |
680.6377 |
| 2010-08-04 |
682.9976 |
| 2010-08-11 |
682.3565 |
| 2010-08-18 |
681.4921 |
| 2010-08-25 |
680.2853 |
| 2010-09-01 |
683.6014 |
| 2010-09-08 |
683.7028 |
| 2010-09-15 |
684.4708 |
| 2010-09-22 |
684.7174 |
| 2010-09-29 |
686.5045 |
| 2010-10-06 |
683.1634 |
| 2010-10-13 |
683.3792 |
| 2010-10-20 |
685.6839 |
| 2010-10-27 |
685.7359 |
| 2010-11-03 |
686.9261 |
| 2010-11-10 |
683.3768 |
| 2010-11-17 |
685.8325 |
| 2010-11-24 |
688.2540 |
| 2010-12-01 |
687.3803 |
| 2010-12-08 |
684.3561 |
| 2010-12-15 |
688.1214 |
| 2010-12-22 |
697.6390 |
| 2010-12-29 |
693.7617 |
| 2011-01-05 |
688.3301 |
| 2011-01-12 |
687.8907 |
| 2011-01-19 |
688.6636 |
| 2011-01-26 |
685.5187 |
| 2011-02-02 |
688.9128 |
| 2011-02-09 |
687.6796 |
| 2011-02-16 |
691.2405 |
| 2011-02-23 |
692.7650 |
| 2011-03-02 |
696.8119 |
| 2011-03-09 |
696.7230 |
| 2011-03-16 |
699.6080 |
| 2011-03-23 |
701.2698 |
| 2011-03-30 |
700.2896 |
| 2011-04-06 |
702.8882 |
| 2011-04-13 |
702.5068 |
| 2011-04-20 |
712.1769 |
| 2011-04-27 |
710.5623 |
| 2011-05-04 |
715.6105 |
| 2011-05-11 |
720.3523 |
| 2011-05-18 |
715.2434 |
| 2011-05-25 |
718.5423 |
| 2011-06-01 |
725.5064 |
| 2011-06-08 |
718.2886 |
| 2011-06-15 |
720.9682 |
| 2011-06-22 |
720.1139 |
| 2011-06-29 |
723.1609 |
| 2011-07-06 |
723.8903 |
| 2011-07-13 |
720.3717 |
| 2011-07-20 |
722.1508 |
| 2011-07-27 |
726.9206 |
| 2011-08-03 |
731.8601 |
| 2011-08-10 |
732.6297 |
| 2011-08-17 |
736.8172 |
| 2011-08-24 |
737.9656 |
| 2011-08-31 |
743.0362 |
| 2011-09-07 |
742.3904 |
| 2011-09-14 |
742.9726 |
| 2011-09-21 |
745.1670 |
| 2011-09-28 |
747.0041 |
| 2011-10-05 |
747.2620 |
| 2011-10-12 |
752.2740 |
| 2011-10-19 |
752.5951 |
| 2011-10-26 |
752.8911 |
| 2011-11-02 |
760.6425 |
| 2011-11-09 |
759.9529 |
| 2011-11-16 |
761.6918 |
| 2011-11-23 |
764.7535 |
| 2011-11-30 |
763.7384 |
| 2011-12-07 |
763.7821 |
| 2011-12-14 |
768.3817 |
| 2011-12-21 |
778.0011 |
| 2011-12-28 |
781.3271 |
| 2012-01-04 |
778.1667 |
| 2012-01-11 |
774.1515 |
| 2012-01-18 |
776.6205 |
| 2012-01-25 |
777.2010 |
| 2012-02-01 |
784.1472 |
| 2012-02-08 |
782.7908 |
| 2012-02-15 |
788.3041 |
| 2012-02-22 |
788.7689 |
| 2012-02-29 |
794.3257 |
| 2012-03-07 |
793.5195 |
| 2012-03-14 |
794.8645 |
| 2012-03-21 |
797.5228 |
| 2012-03-28 |
799.7438 |
| 2012-04-04 |
806.2836 |
| 2012-04-11 |
809.2242 |
| 2012-04-18 |
812.9474 |
| 2012-04-25 |
815.9956 |
| 2012-05-02 |
819.1700 |
| 2012-05-09 |
816.5039 |
| 2012-05-16 |
819.7727 |
| 2012-05-23 |
821.2558 |
| 2012-05-30 |
827.2418 |
| 2012-06-06 |
824.6343 |
| 2012-06-13 |
823.1096 |
| 2012-06-20 |
827.8153 |
| 2012-06-27 |
828.4273 |
| 2012-07-04 |
832.1334 |
| 2012-07-11 |
828.2945 |
| 2012-07-18 |
831.9935 |
| 2012-07-25 |
831.0904 |
| 2012-08-01 |
838.5128 |
| 2012-08-08 |
840.0979 |
| 2012-08-15 |
839.6116 |
| 2012-08-22 |
839.4706 |
| 2012-08-29 |
839.4993 |
| 2012-09-05 |
844.8845 |
| 2012-09-12 |
845.0229 |
| 2012-09-19 |
845.7869 |
| 2012-09-26 |
849.1405 |
| 2012-10-03 |
857.5305 |
| 2012-10-10 |
859.8833 |
| 2012-10-17 |
864.6489 |
| 2012-10-24 |
861.7581 |
| 2012-10-31 |
868.1328 |
| 2012-11-07 |
870.6823 |
| 2012-11-14 |
867.9109 |
| 2012-11-21 |
872.7077 |
| 2012-11-28 |
865.9166 |
| 2012-12-05 |
869.5726 |
| 2012-12-12 |
871.2084 |
| 2012-12-19 |
886.1017 |
| 2012-12-26 |
895.4056 |
| 2013-01-02 |
898.7153 |
| 2013-01-09 |
888.8110 |
| 2013-01-16 |
886.2722 |
| 2013-01-23 |
886.8932 |
| 2013-01-30 |
882.2791 |
| 2013-02-06 |
885.7663 |
| 2013-02-13 |
883.8206 |
| 2013-02-20 |
888.4438 |
| 2013-02-27 |
894.5098 |
| 2013-03-06 |
902.8712 |
| 2013-03-13 |
901.2270 |
| 2013-03-20 |
902.5429 |
| 2013-03-27 |
905.7092 |
| 2013-04-03 |
906.2031 |
| 2013-04-10 |
904.8776 |
| 2013-04-17 |
915.1888 |
| 2013-04-24 |
911.9076 |
| 2013-05-01 |
917.0337 |
| 2013-05-08 |
910.2203 |
| 2013-05-15 |
913.6902 |
| 2013-05-22 |
911.4004 |
| 2013-05-29 |
912.8965 |
| 2013-06-05 |
919.8051 |
| 2013-06-12 |
917.8497 |
| 2013-06-19 |
917.6931 |
| 2013-06-26 |
918.4808 |
| 2013-07-03 |
920.0062 |
| 2013-07-10 |
910.6064 |
| 2013-07-17 |
915.4625 |
| 2013-07-24 |
917.7361 |
| 2013-07-31 |
921.2228 |
| 2013-08-07 |
916.8968 |
| 2013-08-14 |
915.9443 |
| 2013-08-21 |
916.9682 |
| 2013-08-28 |
915.0339 |
| 2013-09-04 |
917.3280 |
| 2013-09-11 |
913.5180 |
| 2013-09-18 |
920.0821 |
| 2013-09-25 |
918.4035 |
| 2013-10-02 |
929.2713 |
| 2013-10-09 |
923.3698 |
| 2013-10-16 |
936.1746 |
| 2013-10-23 |
925.5466 |
| 2013-10-30 |
928.5213 |
| 2013-11-06 |
924.4362 |
| 2013-11-13 |
924.4399 |
| 2013-11-20 |
926.7626 |
| 2013-11-27 |
935.5008 |
| 2013-12-04 |
930.3215 |
| 2013-12-11 |
928.2146 |
| 2013-12-18 |
935.2879 |
| 2013-12-25 |
944.6502 |
| 2014-01-01 |
950.0941 |
| 2014-01-08 |
938.9333 |
| 2014-01-15 |
936.3790 |
| 2014-01-22 |
939.8260 |
| 2014-01-29 |
943.0165 |
| 2014-02-05 |
953.8327 |
| 2014-02-12 |
959.2864 |
| 2014-02-19 |
966.7810 |
| 2014-02-26 |
970.4012 |
| 2014-03-05 |
978.1790 |
| 2014-03-12 |
970.6926 |
| 2014-03-19 |
973.8219 |
| 2014-03-26 |
972.6908 |
| 2014-04-02 |
976.9609 |
| 2014-04-09 |
978.8705 |
| 2014-04-16 |
993.9666 |
| 2014-04-23 |
992.7594 |
| 2014-04-30 |
997.7670 |
| 2014-05-07 |
997.2727 |
| 2014-05-14 |
996.1052 |
| 2014-05-21 |
997.2178 |
| 2014-05-28 |
1001.0764 |
| 2014-06-04 |
999.2421 |
| 2014-06-11 |
996.2773 |
| 2014-06-18 |
1002.9771 |
| 2014-06-25 |
1004.6517 |
| 2014-07-02 |
1014.9715 |
| 2014-07-09 |
1006.5800 |
| 2014-07-16 |
1005.8038 |
| 2014-07-23 |
999.8056 |
| 2014-07-30 |
1005.8390 |
| 2014-08-06 |
1009.3039 |
| 2014-08-13 |
1009.8386 |
| 2014-08-20 |
1011.4474 |
| 2014-08-27 |
1009.7955 |
| 2014-09-03 |
1017.6867 |
| 2014-09-10 |
1015.0987 |
| 2014-09-17 |
1024.3979 |
| 2014-09-24 |
1021.0183 |
| 2014-10-01 |
1025.7498 |
| 2014-10-08 |
1023.0994 |
| 2014-10-15 |
1030.0971 |
| 2014-10-22 |
1027.8337 |
| 2014-10-29 |
1029.9557 |
| 2014-11-05 |
1033.4275 |
| 2014-11-12 |
1035.8556 |
| 2014-11-19 |
1043.7553 |
| 2014-11-26 |
1049.0535 |
| 2014-12-03 |
1042.3923 |
| 2014-12-10 |
1044.2012 |
| 2014-12-17 |
1055.1476 |
| 2014-12-24 |
1065.2805 |
| 2014-12-31 |
1058.2306 |
| 2015-01-07 |
1056.0523 |
| 2015-01-14 |
1060.8917 |
| 2015-01-21 |
1061.9447 |
| 2015-01-28 |
1060.2900 |
| 2015-02-04 |
1064.2650 |
| 2015-02-11 |
1064.8227 |
| 2015-02-18 |
1072.0693 |
| 2015-02-25 |
1073.1836 |
| 2015-03-04 |
1082.8664 |
| 2015-03-11 |
1082.8897 |
| 2015-03-18 |
1091.9109 |
| 2015-03-25 |
1091.4907 |
| 2015-04-01 |
1094.8995 |
| 2015-04-08 |
1091.1500 |
| 2015-04-15 |
1101.8889 |
| 2015-04-22 |
1102.5490 |
| 2015-04-29 |
1105.4462 |
| 2015-05-06 |
1109.1260 |
| 2015-05-13 |
1106.8011 |
| 2015-05-20 |
1113.9875 |
| 2015-05-27 |
1115.6227 |
| 2015-06-03 |
1119.2739 |
| 2015-06-10 |
1117.0416 |
| 2015-06-17 |
1122.2500 |
| 2015-06-24 |
1122.6302 |
| 2015-07-01 |
1129.9513 |
| 2015-07-08 |
1120.7347 |
| 2015-07-15 |
1118.5528 |
| 2015-07-22 |
1113.9562 |
| 2015-07-29 |
1113.0140 |
| 2015-08-05 |
1120.1704 |
| 2015-08-12 |
1120.1344 |
| 2015-08-19 |
1122.8942 |
| 2015-08-26 |
1126.7739 |
| 2015-09-02 |
1127.8047 |
| 2015-09-09 |
1125.0424 |
| 2015-09-16 |
1130.4122 |
| 2015-09-23 |
1128.6409 |
| 2015-09-30 |
1131.0188 |
| 2015-10-07 |
1135.7255 |
| 2015-10-14 |
1145.0351 |
| 2015-10-21 |
1138.2799 |
| 2015-10-28 |
1139.8809 |
| 2015-11-04 |
1142.9935 |
| 2015-11-11 |
1148.8259 |
| 2015-11-18 |
1151.6114 |
| 2015-11-25 |
1152.4065 |
| 2015-12-02 |
1150.5354 |
| 2015-12-09 |
1142.1045 |
| 2015-12-16 |
1151.4180 |
| 2015-12-23 |
1157.1143 |
| 2015-12-30 |
1153.8262 |
| 2016-01-06 |
1144.6677 |
| 2016-01-13 |
1140.5001 |
| 2016-01-20 |
1151.0626 |
| 2016-01-27 |
1158.4073 |
| 2016-02-03 |
1178.4581 |
| 2016-02-10 |
1169.2447 |
| 2016-02-17 |
1173.9511 |
| 2016-02-24 |
1172.8812 |
| 2016-03-02 |
1206.8451 |
| 2016-03-09 |
1206.7842 |
| 2016-03-16 |
1208.0294 |
| 2016-03-23 |
1208.1723 |
| 2016-03-30 |
1209.1782 |
| 2016-04-06 |
1212.4807 |
| 2016-04-13 |
1214.9854 |
| 2016-04-20 |
1224.4488 |
| 2016-04-27 |
1224.5190 |
| 2016-05-04 |
1232.8931 |
| 2016-05-11 |
1225.2808 |
| 2016-05-18 |
1224.5016 |
| 2016-05-25 |
1229.7447 |
| 2016-06-01 |
1232.6950 |
| 2016-06-08 |
1225.9217 |
| 2016-06-15 |
1225.6736 |
| 2016-06-22 |
1226.1217 |
| 2016-06-29 |
1229.5186 |
| 2016-07-06 |
1229.4147 |
| 2016-07-13 |
1223.8655 |
| 2016-07-20 |
1220.4049 |
| 2016-07-27 |
1215.8936 |
| 2016-08-03 |
1219.0130 |
| 2016-08-10 |
1213.4286 |
| 2016-08-17 |
1215.3260 |
| 2016-08-24 |
1213.5004 |
| 2016-08-31 |
1217.5009 |
| 2016-09-07 |
1220.4399 |
| 2016-09-14 |
1221.7887 |
| 2016-09-21 |
1227.4180 |
| 2016-09-28 |
1229.7391 |
| 2016-10-05 |
1234.6409 |
| 2016-10-12 |
1239.3471 |
| 2016-10-19 |
1243.2171 |
| 2016-10-26 |
1241.5820 |
| 2016-11-02 |
1243.9431 |
| 2016-11-09 |
1242.0198 |
| 2016-11-16 |
1246.5506 |
| 2016-11-23 |
1246.5560 |
| 2016-11-30 |
1245.6322 |
| 2016-12-07 |
1239.9054 |
| 2016-12-14 |
1239.0905 |
| 2016-12-21 |
1250.0194 |
| 2016-12-28 |
1250.9777 |
| 2017-01-04 |
1244.1300 |
| 2017-01-11 |
1237.8777 |
| 2017-01-18 |
1241.8169 |
| 2017-01-25 |
1239.8983 |
| 2017-02-01 |
1245.2683 |
| 2017-02-08 |
1250.8750 |
| 2017-02-15 |
1250.5858 |
| 2017-02-22 |
1254.0954 |
| 2017-03-01 |
1258.3042 |
| 2017-03-08 |
1247.8202 |
| 2017-03-15 |
1255.4203 |
| 2017-03-22 |
1249.0278 |
| 2017-03-29 |
1250.9283 |
| 2017-04-05 |
1252.5902 |
| 2017-04-12 |
1250.2348 |
| 2017-04-19 |
1260.2370 |
| 2017-04-26 |
1263.2028 |
| 2017-05-03 |
1274.2990 |
| 2017-05-10 |
1259.6451 |
| 2017-05-17 |
1261.9219 |
| 2017-05-24 |
1259.1174 |
| 2017-05-31 |
1259.5861 |
| 2017-06-07 |
1254.5531 |
| 2017-06-14 |
1249.3355 |
| 2017-06-21 |
1264.0542 |
| 2017-06-28 |
1260.5713 |
| 2017-07-05 |
1254.9128 |
| 2017-07-12 |
1247.6257 |
| 2017-07-19 |
1245.9806 |
| 2017-07-26 |
1244.6588 |
| 2017-08-02 |
1249.4032 |
| 2017-08-09 |
1246.3658 |
| 2017-08-16 |
1245.6849 |
| 2017-08-23 |
1243.1222 |
| 2017-08-30 |
1242.1255 |
| 2017-09-06 |
1242.4727 |
| 2017-09-13 |
1241.1112 |
| 2017-09-20 |
1252.0569 |
| 2017-09-27 |
1251.4012 |
| 2017-10-04 |
1255.9890 |
| 2017-10-11 |
1256.5297 |
| 2017-10-18 |
1254.3551 |
| 2017-10-25 |
1250.3766 |
| 2017-11-01 |
1252.2897 |
| 2017-11-08 |
1251.9675 |
| 2017-11-15 |
1253.2599 |
| 2017-11-22 |
1254.2511 |
| 2017-11-29 |
1255.1059 |
| 2017-12-06 |
1244.4663 |
| 2017-12-13 |
1243.8984 |
| 2017-12-20 |
1259.0387 |
| 2017-12-27 |
1267.3633 |
| 2018-01-03 |
1262.7533 |
| 2018-01-10 |
1248.4472 |
| 2018-01-17 |
1253.0644 |
| 2018-01-24 |
1244.3788 |
| 2018-01-31 |
1252.9542 |
| 2018-02-07 |
1254.1993 |
| 2018-02-14 |
1258.5334 |
| 2018-02-21 |
1263.3733 |
| 2018-02-28 |
1265.2317 |
| 2018-03-07 |
1267.8683 |
| 2018-03-14 |
1271.9128 |
| 2018-03-21 |
1272.7480 |
| 2018-03-28 |
1280.2408 |
| 2018-04-04 |
1283.4106 |
| 2018-04-11 |
1281.5437 |
| 2018-04-18 |
1297.2349 |
| 2018-04-25 |
1298.4597 |
| 2018-05-02 |
1302.8269 |
| 2018-05-09 |
1294.8681 |
| 2018-05-16 |
1293.9532 |
| 2018-05-23 |
1293.0255 |
| 2018-05-30 |
1304.4341 |
| 2018-06-06 |
1300.0896 |
| 2018-06-13 |
1294.7706 |
| 2018-06-20 |
1307.9887 |
| 2018-06-27 |
1304.9959 |
| 2018-07-04 |
1304.0900 |
| 2018-07-11 |
1302.1518 |
| 2018-07-18 |
1299.4922 |
| 2018-07-25 |
1293.0950 |
| 2018-08-01 |
1298.3279 |
| 2018-08-08 |
1293.0034 |
| 2018-08-15 |
1294.5954 |
| 2018-08-22 |
1297.2952 |
| 2018-08-29 |
1295.9868 |
| 2018-09-05 |
1298.0970 |
| 2018-09-12 |
1295.6972 |
| 2018-09-19 |
1300.7486 |
| 2018-09-26 |
1303.0615 |
| 2018-10-03 |
1310.2491 |
| 2018-10-10 |
1310.9021 |
| 2018-10-17 |
1316.1096 |
| 2018-10-24 |
1317.3160 |
| 2018-10-31 |
1327.1921 |
| 2018-11-07 |
1326.8905 |
| 2018-11-14 |
1339.8754 |
| 2018-11-21 |
1349.8727 |
| 2018-11-28 |
1343.7112 |
| 2018-12-05 |
1345.2877 |
| 2018-12-12 |
1344.8337 |
| 2018-12-19 |
1355.7693 |
| 2018-12-26 |
1381.0640 |
| 2019-01-02 |
1382.0159 |
| 2019-01-09 |
1367.7654 |
| 2019-01-16 |
1367.8215 |
| 2019-01-23 |
1367.3184 |
| 2019-01-30 |
1360.5174 |
| 2019-02-06 |
1367.5737 |
| 2019-02-13 |
1377.5364 |
| 2019-02-20 |
1384.2670 |
| 2019-02-27 |
1380.5492 |
| 2019-03-06 |
1385.3240 |
| 2019-03-13 |
1382.5041 |
| 2019-03-20 |
1400.3322 |
| 2019-03-27 |
1392.1508 |
| 2019-04-03 |
1392.3174 |
| 2019-04-10 |
1382.7653 |
| 2019-04-17 |
1394.1696 |
| 2019-04-24 |
1393.0333 |
| 2019-05-01 |
1401.8053 |
| 2019-05-08 |
1394.6289 |
| 2019-05-15 |
1394.2451 |
| 2019-05-22 |
1392.3739 |
| 2019-05-29 |
1390.7983 |
| 2019-06-05 |
1389.6832 |
| 2019-06-12 |
1385.6356 |
| 2019-06-19 |
1391.2620 |
| 2019-06-26 |
1396.9445 |
| 2019-07-03 |
1399.4437 |
| 2019-07-10 |
1388.8854 |
| 2019-07-17 |
1386.0510 |
| 2019-07-24 |
1386.5246 |
| 2019-07-31 |
1389.3253 |
| 2019-08-07 |
1388.3752 |
| 2019-08-14 |
1393.3698 |
| 2019-08-21 |
1396.1736 |
| 2019-08-28 |
1394.5838 |
| 2019-09-04 |
1393.2327 |
| 2019-09-11 |
1386.1047 |
| 2019-09-18 |
1392.0092 |
| 2019-09-25 |
1392.8639 |
| 2019-10-02 |
1389.6196 |
| 2019-10-09 |
1383.7748 |
| 2019-10-16 |
1392.7182 |
| 2019-10-23 |
1384.9186 |
| 2019-10-30 |
1388.2978 |
| 2019-11-06 |
1390.3214 |
| 2019-11-13 |
1386.9554 |
| 2019-11-20 |
1385.8021 |
| 2019-11-27 |
1388.3131 |
| 2019-12-04 |
1377.9318 |
| 2019-12-11 |
1371.0024 |
| 2019-12-18 |
1379.6029 |
| 2019-12-25 |
1384.1081 |
| 2020-01-01 |
1373.0415 |
| 2020-01-08 |
1367.7958 |
| 2020-01-15 |
1370.7711 |
| 2020-01-22 |
1373.6055 |
| 2020-01-29 |
1375.4222 |
| 2020-02-05 |
1382.4343 |
| 2020-02-12 |
1382.6460 |
| 2020-02-19 |
1390.4028 |
| 2020-02-26 |
1385.6859 |
| 2020-03-04 |
1388.4370 |
| 2020-03-11 |
1396.0153 |
| 2020-03-18 |
1514.1440 |
| 2020-03-25 |
1625.0274 |
| 2020-04-01 |
1673.4130 |
| 2020-04-08 |
1681.4484 |
| 2020-04-15 |
1697.8612 |
| 2020-04-22 |
1731.8901 |
| 2020-04-29 |
1737.2818 |
| 2020-05-06 |
1760.6173 |
| 2020-05-13 |
1749.8891 |
| 2020-05-20 |
1723.7170 |
| 2020-05-27 |
1702.7511 |
| 2020-06-03 |
1676.5425 |
| 2020-06-10 |
1656.1289 |
| 2020-06-17 |
1634.5696 |
| 2020-06-24 |
1614.1070 |
| 2020-07-01 |
1592.7454 |
| 2020-07-08 |
1579.3443 |
| 2020-07-15 |
1572.2639 |
| 2020-07-22 |
1563.9655 |
| 2020-07-29 |
1553.5258 |
| 2020-08-05 |
1545.9738 |
| 2020-08-12 |
1536.5355 |
| 2020-08-19 |
1524.1485 |
| 2020-08-26 |
1517.1096 |
| 2020-09-02 |
1499.1795 |
| 2020-09-09 |
1491.5833 |
| 2020-09-16 |
1484.1516 |
| 2020-09-23 |
1470.2874 |
| 2020-09-30 |
1453.4339 |
| 2020-10-07 |
1446.3161 |
| 2020-10-14 |
1440.2475 |
| 2020-10-21 |
1437.7553 |
| 2020-10-28 |
1430.5482 |
| 2020-11-04 |
1427.9155 |
| 2020-11-11 |
1422.0324 |
| 2020-11-18 |
1421.2160 |
| 2020-11-25 |
1420.2017 |
| 2020-12-02 |
1417.9105 |
| 2020-12-09 |
1405.4299 |
| 2020-12-16 |
1408.2382 |
| 2020-12-23 |
1414.9152 |
| 2020-12-30 |
1414.8901 |
| 2021-01-06 |
1395.2354 |
| 2021-01-13 |
1388.9453 |
| 2021-01-20 |
1387.1719 |
| 2021-01-27 |
1381.8115 |
| 2021-02-03 |
1392.0890 |
| 2021-02-10 |
1393.7905 |
| 2021-02-17 |
1406.1368 |
| 2021-02-24 |
1402.1921 |
| 2021-03-03 |
1403.4263 |
| 2021-03-10 |
1405.7457 |
| 2021-03-17 |
1402.9352 |
| 2021-03-24 |
1404.0421 |
| 2021-03-31 |
1401.8893 |
| 2021-04-07 |
1399.8266 |
| 2021-04-14 |
1396.4369 |
| 2021-04-21 |
1396.4272 |
| 2021-04-28 |
1401.9809 |
| 2021-05-05 |
1401.6718 |
| 2021-05-12 |
1395.9470 |
| 2021-05-19 |
1396.0756 |
| 2021-05-26 |
1385.0936 |
| 2021-06-02 |
1381.3373 |
| 2021-06-09 |
1372.8285 |
| 2021-06-16 |
1358.0084 |
| 2021-06-23 |
1350.2779 |
| 2021-06-30 |
1344.8287 |
| 2021-07-07 |
1346.3505 |
| 2021-07-14 |
1339.4159 |
| 2021-07-21 |
1330.2877 |
| 2021-07-28 |
1330.7046 |
| 2021-08-04 |
1331.8000 |
| 2021-08-11 |
1324.2433 |
| 2021-08-18 |
1318.3886 |
| 2021-08-25 |
1313.5522 |
| 2021-09-01 |
1316.5246 |
| 2021-09-08 |
1313.4651 |
| 2021-09-15 |
1311.0937 |
| 2021-09-22 |
1307.1369 |
| 2021-09-29 |
1306.4840 |
| 2021-10-06 |
1302.8561 |
| 2021-10-13 |
1306.5720 |
| 2021-10-20 |
1311.3041 |
| 2021-10-27 |
1313.4622 |
| 2021-11-03 |
1333.0123 |
| 2021-11-10 |
1332.3797 |
| 2021-11-17 |
1332.8495 |
| 2021-11-24 |
1335.3648 |
| 2021-12-01 |
1342.5860 |
| 2021-12-08 |
1339.2851 |
| 2021-12-15 |
1353.8058 |
| 2021-12-22 |
1374.8519 |
| 2021-12-29 |
1377.3923 |
| 2022-01-05 |
1374.5121 |
| 2022-01-12 |
1362.8626 |
| 2022-01-19 |
1367.5894 |
| 2022-01-26 |
1366.5738 |
| 2022-02-02 |
1373.1913 |
| 2022-02-09 |
1372.1075 |
| 2022-02-16 |
1389.1196 |
| 2022-02-23 |
1394.6368 |
| 2022-03-02 |
1413.5509 |
| 2022-03-09 |
1412.3055 |
| 2022-03-16 |
1426.8150 |
| 2022-03-23 |
1432.3177 |
| 2022-03-30 |
1438.6921 |
| 2022-04-06 |
1438.1675 |
| 2022-04-13 |
1447.8510 |
| 2022-04-20 |
1459.1690 |
| 2022-04-27 |
1462.5289 |
| 2022-05-04 |
1472.7747 |
| 2022-05-11 |
1471.3619 |
| 2022-05-18 |
1478.8806 |
| 2022-05-25 |
1483.3049 |
| 2022-06-01 |
1496.0213 |
| 2022-06-08 |
1500.9613 |
| 2022-06-15 |
1506.5737 |
| 2022-06-22 |
1516.1482 |
| 2022-06-29 |
1518.8034 |
| 2022-07-06 |
1521.5513 |
| 2022-07-13 |
1516.3090 |
| 2022-07-20 |
1519.6265 |
| 2022-07-27 |
1520.1256 |
| 2022-08-03 |
1528.5055 |
| 2022-08-10 |
1526.3472 |
| 2022-08-17 |
1528.4285 |
| 2022-08-24 |
1524.3394 |
| 2022-08-31 |
1514.5563 |
| 2022-09-07 |
1515.2688 |
| 2022-09-14 |
1520.8377 |
| 2022-09-21 |
1526.2065 |
| 2022-09-28 |
1522.1623 |
| 2022-10-05 |
1525.9738 |
| 2022-10-12 |
1528.4972 |
| 2022-10-19 |
1529.2087 |
| 2022-10-26 |
1530.6856 |
| 2022-11-02 |
1539.4086 |
| 2022-11-09 |
1543.7432 |
| 2022-11-16 |
1542.4960 |
| 2022-11-23 |
1550.9206 |
| 2022-11-30 |
1544.7470 |
| 2022-12-07 |
1542.6796 |
| 2022-12-14 |
1549.7314 |
| 2022-12-21 |
1556.9994 |
| 2022-12-28 |
1555.4306 |
| 2023-01-04 |
1546.4692 |
| 2023-01-11 |
1540.1753 |
| 2023-01-18 |
1545.4518 |
| 2023-01-25 |
1546.0816 |
| 2023-02-01 |
1550.6029 |
| 2023-02-08 |
1550.8224 |
| 2023-02-15 |
1552.2395 |
| 2023-02-22 |
1555.2975 |
| 2023-03-01 |
1560.2422 |
| 2023-03-08 |
1559.3825 |
| 2023-03-15 |
1571.0794 |
| 2023-03-22 |
1570.7047 |
| 2023-03-29 |
1569.6831 |
| 2023-04-05 |
1571.7586 |
| 2023-04-12 |
1565.1579 |
| 2023-04-19 |
1570.6678 |
| 2023-04-26 |
1572.8934 |
| 2023-05-03 |
1573.7206 |
| 2023-05-10 |
1566.5010 |
| 2023-05-17 |
1563.3874 |
| 2023-05-24 |
1557.9366 |
| 2023-05-31 |
1560.1480 |
| 2023-06-07 |
1555.2160 |
| 2023-06-14 |
1555.1660 |
| 2023-06-21 |
1557.7720 |
| 2023-06-28 |
1550.2080 |
| 2023-07-05 |
1549.6360 |
| 2023-07-12 |
1542.2930 |
| 2023-07-19 |
1539.6020 |
| 2023-07-26 |
1539.1380 |
| 2023-08-02 |
1543.4500 |
| 2023-08-09 |
1533.9650 |
| 2023-08-16 |
1536.2100 |
| 2023-08-23 |
1530.3040 |
| 2023-08-30 |
1530.5210 |
| 2023-09-06 |
1526.4710 |
| 2023-09-13 |
1524.8040 |
| 2023-09-20 |
1524.5090 |
| 2023-09-27 |
1522.9010 |
| 2023-10-04 |
1536.5510 |
| 2023-10-11 |
1537.2270 |
| 2023-10-18 |
1533.0250 |
| 2023-10-25 |
1530.2350 |
| 2023-11-01 |
1541.8550 |
| 2023-11-08 |
1529.0680 |
| 2023-11-15 |
1526.4570 |
| 2023-11-22 |
1532.6290 |
| 2023-11-29 |
1532.8950 |
| 2023-12-06 |
1525.7940 |
| 2023-12-13 |
1523.4620 |
| 2023-12-20 |
1532.7170 |
| 2023-12-27 |
1531.1610 |
| 2024-01-03 |
1519.8560 |
| 2024-01-10 |
1512.8790 |
| 2024-01-17 |
1516.7550 |
| 2024-01-24 |
1510.5790 |
| 2024-01-31 |
1524.6380 |
| 2024-02-07 |
1528.6350 |
| 2024-02-14 |
1531.6680 |
| 2024-02-21 |
1527.8240 |
| 2024-02-28 |
1534.7050 |
| 2024-03-06 |
1529.6430 |
| 2024-03-13 |
1528.5450 |
| 2024-03-20 |
1532.3390 |
| 2024-03-27 |
1531.5070 |
| 2024-04-03 |
1532.9770 |
| 2024-04-10 |
1529.6020 |
| 2024-04-17 |
1541.0290 |
| 2024-04-24 |
1541.3780 |
| 2024-05-01 |
1551.3920 |
| 2024-05-08 |
1547.2270 |
| 2024-05-15 |
1547.1310 |
| 2024-05-22 |
1546.0060 |
| 2024-05-29 |
1549.6990 |
| 2024-06-05 |
1549.3800 |
| 2024-06-12 |
1543.9030 |
| 2024-06-19 |
1547.3240 |
