Table Data - Commercial and Industrial Loans, Large Domestically Chartered Commercial Banks
| Title | Commercial and Industrial Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CIBOARDNSA |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-10-23 |
| Last Updated | 2024-11-01 3:35 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 373.7724 |
| 1985-04-10 | 372.0821 |
| 1985-04-17 | 372.9606 |
| 1985-04-24 | 372.0618 |
| 1985-05-01 | 373.4585 |
| 1985-05-08 | 374.3442 |
| 1985-05-15 | 373.9683 |
| 1985-05-22 | 373.2695 |
| 1985-05-29 | 372.6178 |
| 1985-06-05 | 372.9193 |
| 1985-06-12 | 371.9706 |
| 1985-06-19 | 372.5433 |
| 1985-06-26 | 371.2378 |
| 1985-07-03 | 373.2331 |
| 1985-07-10 | 372.2317 |
| 1985-07-17 | 372.4025 |
| 1985-07-24 | 371.7946 |
| 1985-07-31 | 373.6017 |
| 1985-08-07 | 373.2806 |
| 1985-08-14 | 371.8638 |
| 1985-08-21 | 371.5529 |
| 1985-08-28 | 371.7252 |
| 1985-09-04 | 373.7908 |
| 1985-09-11 | 373.2382 |
| 1985-09-18 | 374.5488 |
| 1985-09-25 | 374.0354 |
| 1985-10-02 | 375.0694 |
| 1985-10-09 | 373.8259 |
| 1985-10-16 | 372.9873 |
| 1985-10-23 | 373.0374 |
| 1985-10-30 | 373.0771 |
| 1985-11-06 | 375.6243 |
| 1985-11-13 | 374.3052 |
| 1985-11-20 | 375.2751 |
| 1985-11-27 | 375.8215 |
| 1985-12-04 | 377.4478 |
| 1985-12-11 | 375.5271 |
| 1985-12-18 | 377.1135 |
| 1985-12-25 | 377.7831 |
| 1986-01-01 | 382.7376 |
| 1986-01-08 | 379.1336 |
| 1986-01-15 | 378.4503 |
| 1986-01-22 | 377.4346 |
| 1986-01-29 | 375.9334 |
| 1986-02-05 | 377.1288 |
| 1986-02-12 | 377.7916 |
| 1986-02-19 | 377.7560 |
| 1986-02-26 | 379.2727 |
| 1986-03-05 | 380.9137 |
| 1986-03-12 | 379.9816 |
| 1986-03-19 | 381.9470 |
| 1986-03-26 | 381.0204 |
| 1986-04-02 | 384.3436 |
| 1986-04-09 | 381.7623 |
| 1986-04-16 | 385.0193 |
| 1986-04-23 | 382.4598 |
| 1986-04-30 | 384.8335 |
| 1986-05-07 | 385.4611 |
| 1986-05-14 | 384.5252 |
| 1986-05-21 | 382.4085 |
| 1986-05-28 | 382.1944 |
| 1986-06-04 | 383.4156 |
| 1986-06-11 | 383.2768 |
| 1986-06-18 | 382.6532 |
| 1986-06-25 | 383.8033 |
| 1986-07-02 | 383.5936 |
| 1986-07-09 | 382.2716 |
| 1986-07-16 | 381.1871 |
| 1986-07-23 | 379.9785 |
| 1986-07-30 | 379.7260 |
| 1986-08-06 | 381.4691 |
| 1986-08-13 | 379.4501 |
| 1986-08-20 | 379.0455 |
| 1986-08-27 | 379.7005 |
| 1986-09-03 | 380.8737 |
| 1986-09-10 | 379.2229 |
| 1986-09-17 | 380.3085 |
| 1986-09-24 | 378.3802 |
| 1986-10-01 | 381.7726 |
| 1986-10-08 | 379.7737 |
| 1986-10-15 | 380.6771 |
| 1986-10-22 | 380.9767 |
| 1986-10-29 | 379.4273 |
| 1986-11-05 | 383.9063 |
| 1986-11-12 | 385.2674 |
| 1986-11-19 | 385.8983 |
| 1986-11-26 | 386.2002 |
| 1986-12-03 | 389.5752 |
| 1986-12-10 | 389.5130 |
| 1986-12-17 | 393.0117 |
| 1986-12-24 | 401.4443 |
| 1986-12-31 | 415.3204 |
| 1987-01-07 | 409.0501 |
| 1987-01-14 | 403.8706 |
| 1987-01-21 | 402.1265 |
| 1987-01-28 | 403.1949 |
| 1987-02-04 | 404.8184 |
| 1987-02-11 | 403.6033 |
| 1987-02-18 | 402.7368 |
| 1987-02-25 | 401.8250 |
| 1987-03-04 | 402.9206 |
| 1987-03-11 | 401.9609 |
| 1987-03-18 | 403.2715 |
| 1987-03-25 | 402.3336 |
| 1987-04-01 | 401.5766 |
| 1987-04-08 | 401.3044 |
| 1987-04-15 | 403.7291 |
| 1987-04-22 | 402.9517 |
| 1987-04-29 | 400.6722 |
| 1987-05-06 | 402.2400 |
| 1987-05-13 | 401.0895 |
| 1987-05-20 | 404.5624 |
| 1987-05-27 | 402.8473 |
| 1987-06-03 | 403.3285 |
| 1987-06-10 | 401.9656 |
| 1987-06-17 | 401.1196 |
| 1987-06-24 | 399.1645 |
| 1987-07-01 | 399.8582 |
| 1987-07-08 | 398.0507 |
| 1987-07-15 | 397.0302 |
| 1987-07-22 | 394.5209 |
| 1987-07-29 | 392.4279 |
| 1987-08-05 | 392.6167 |
| 1987-08-12 | 393.1260 |
| 1987-08-19 | 392.2984 |
| 1987-08-26 | 391.7862 |
| 1987-09-02 | 392.7004 |
| 1987-09-09 | 392.3121 |
| 1987-09-16 | 394.2851 |
| 1987-09-23 | 395.0404 |
| 1987-09-30 | 397.9400 |
| 1987-10-07 | 397.1856 |
| 1987-10-14 | 396.8579 |
| 1987-10-21 | 397.0485 |
| 1987-10-28 | 398.0711 |
| 1987-11-04 | 400.1502 |
| 1987-11-11 | 399.3321 |
| 1987-11-18 | 399.7185 |
| 1987-11-25 | 398.9002 |
| 1987-12-02 | 399.9239 |
| 1987-12-09 | 399.0758 |
| 1987-12-16 | 401.4223 |
| 1987-12-23 | 402.5133 |
| 1987-12-30 | 405.5267 |
| 1988-01-06 | 403.3443 |
| 1988-01-13 | 401.0972 |
| 1988-01-20 | 399.8738 |
| 1988-01-27 | 399.4287 |
| 1988-02-03 | 400.8437 |
| 1988-02-10 | 400.5035 |
| 1988-02-17 | 402.7842 |
| 1988-02-24 | 402.0049 |
| 1988-03-02 | 404.8978 |
| 1988-03-09 | 404.3758 |
| 1988-03-16 | 405.6821 |
| 1988-03-23 | 405.3025 |
| 1988-03-30 | 406.8159 |
| 1988-04-06 | 410.8579 |
| 1988-04-13 | 409.1213 |
| 1988-04-20 | 411.3114 |
| 1988-04-27 | 412.2997 |
| 1988-05-04 | 415.5368 |
| 1988-05-11 | 414.9478 |
| 1988-05-18 | 413.5214 |
| 1988-05-25 | 412.8334 |
| 1988-06-01 | 413.2687 |
| 1988-06-08 | 414.0429 |
| 1988-06-15 | 414.3486 |
| 1988-06-22 | 414.6086 |
| 1988-06-29 | 414.4938 |
| 1988-07-06 | 416.6966 |
| 1988-07-13 | 413.6256 |
| 1988-07-20 | 414.5935 |
| 1988-07-27 | 413.8129 |
| 1988-08-03 | 415.1417 |
| 1988-08-10 | 415.6873 |
| 1988-08-17 | 413.5343 |
| 1988-08-24 | 411.8262 |
| 1988-08-31 | 412.3636 |
| 1988-09-07 | 411.8515 |
| 1988-09-14 | 412.0607 |
| 1988-09-21 | 412.9820 |
| 1988-09-28 | 411.3487 |
| 1988-10-05 | 413.4880 |
| 1988-10-12 | 414.3762 |
| 1988-10-19 | 414.3813 |
| 1988-10-26 | 413.2778 |
| 1988-11-02 | 416.1852 |
| 1988-11-09 | 416.1289 |
| 1988-11-16 | 416.3184 |
| 1988-11-23 | 416.3529 |
| 1988-11-30 | 417.7836 |
| 1988-12-07 | 416.9414 |
| 1988-12-14 | 416.1446 |
| 1988-12-21 | 418.0770 |
| 1988-12-28 | 418.6004 |
| 1989-01-04 | 417.8335 |
| 1989-01-11 | 416.1575 |
| 1989-01-18 | 416.5166 |
| 1989-01-25 | 417.7396 |
| 1989-02-01 | 418.2907 |
| 1989-02-08 | 422.0831 |
| 1989-02-15 | 423.0526 |
| 1989-02-22 | 421.8792 |
| 1989-03-01 | 422.8384 |
| 1989-03-08 | 423.1359 |
| 1989-03-15 | 424.0891 |
| 1989-03-22 | 424.5974 |
| 1989-03-29 | 423.5802 |
| 1989-04-05 | 425.1086 |
| 1989-04-12 | 424.3434 |
| 1989-04-19 | 427.1696 |
| 1989-04-26 | 427.9570 |
| 1989-05-03 | 430.9659 |
| 1989-05-10 | 430.0890 |
| 1989-05-17 | 430.2533 |
| 1989-05-24 | 430.2315 |
| 1989-05-31 | 431.3193 |
| 1989-06-07 | 430.2288 |
| 1989-06-14 | 429.4523 |
| 1989-06-21 | 429.1503 |
| 1989-06-28 | 426.9027 |
| 1989-07-05 | 429.2775 |
| 1989-07-12 | 428.6436 |
| 1989-07-19 | 428.8512 |
| 1989-07-26 | 432.1491 |
| 1989-08-02 | 431.2834 |
| 1989-08-09 | 430.7807 |
| 1989-08-16 | 429.5026 |
| 1989-08-23 | 429.5582 |
| 1989-08-30 | 429.4709 |
| 1989-09-06 | 431.1303 |
| 1989-09-13 | 428.9863 |
| 1989-09-20 | 430.9178 |
| 1989-09-27 | 428.6600 |
| 1989-10-04 | 432.8663 |
| 1989-10-11 | 433.2756 |
| 1989-10-18 | 432.6291 |
| 1989-10-25 | 432.4774 |
| 1989-11-01 | 434.9555 |
| 1989-11-08 | 432.2430 |
| 1989-11-15 | 433.6803 |
| 1989-11-22 | 433.7635 |
| 1989-11-29 | 432.5514 |
| 1989-12-06 | 431.7886 |
| 1989-12-13 | 432.1673 |
| 1989-12-20 | 433.8798 |
| 1989-12-27 | 433.8247 |
| 1990-01-03 | 433.7420 |
| 1990-01-10 | 432.1787 |
| 1990-01-17 | 430.9239 |
| 1990-01-24 | 430.2537 |
| 1990-01-31 | 430.8297 |
| 1990-02-07 | 432.0218 |
| 1990-02-14 | 431.6953 |
| 1990-02-21 | 432.3708 |
| 1990-02-28 | 434.9568 |
| 1990-03-07 | 435.9523 |
| 1990-03-14 | 435.3502 |
| 1990-03-21 | 437.0480 |
| 1990-03-28 | 435.5456 |
| 1990-04-04 | 438.3442 |
| 1990-04-11 | 437.9203 |
| 1990-04-18 | 440.7819 |
| 1990-04-25 | 439.0485 |
| 1990-05-02 | 440.6195 |
| 1990-05-09 | 440.2232 |
| 1990-05-16 | 439.5419 |
| 1990-05-23 | 437.5018 |
| 1990-05-30 | 436.6568 |
| 1990-06-06 | 436.9213 |
| 1990-06-13 | 435.9323 |
| 1990-06-20 | 437.1620 |
| 1990-06-27 | 435.3878 |
| 1990-07-04 | 436.1542 |
| 1990-07-11 | 435.0629 |
| 1990-07-18 | 434.4360 |
| 1990-07-25 | 433.0036 |
| 1990-08-01 | 434.2115 |
| 1990-08-08 | 433.5626 |
| 1990-08-15 | 435.3164 |
| 1990-08-22 | 433.2214 |
| 1990-08-29 | 430.9359 |
| 1990-09-05 | 431.2487 |
| 1990-09-12 | 430.9064 |
| 1990-09-19 | 432.0211 |
| 1990-09-26 | 429.6345 |
| 1990-10-03 | 431.3847 |
| 1990-10-10 | 429.6605 |
| 1990-10-17 | 430.2963 |
| 1990-10-24 | 430.6577 |
| 1990-10-31 | 431.6759 |
| 1990-11-07 | 431.4275 |
| 1990-11-14 | 430.8788 |
| 1990-11-21 | 431.6665 |
| 1990-11-28 | 430.1000 |
| 1990-12-05 | 431.4143 |
| 1990-12-12 | 429.1576 |
| 1990-12-19 | 428.3978 |
| 1990-12-26 | 430.2618 |
| 1991-01-02 | 427.5088 |
| 1991-01-09 | 423.0304 |
| 1991-01-16 | 423.6888 |
| 1991-01-23 | 423.3705 |
| 1991-01-30 | 422.1830 |
| 1991-02-06 | 424.1713 |
| 1991-02-13 | 424.0686 |
| 1991-02-20 | 424.6285 |
| 1991-02-27 | 424.2914 |
| 1991-03-06 | 424.3895 |
| 1991-03-13 | 422.7500 |
| 1991-03-20 | 423.5061 |
| 1991-03-27 | 422.5569 |
| 1991-04-03 | 423.7366 |
| 1991-04-10 | 420.4568 |
| 1991-04-17 | 422.1016 |
| 1991-04-24 | 420.3268 |
| 1991-05-01 | 421.1387 |
| 1991-05-08 | 418.8792 |
| 1991-05-15 | 417.1444 |
| 1991-05-22 | 415.7662 |
| 1991-05-29 | 414.8810 |
| 1991-06-05 | 414.4096 |
| 1991-06-12 | 411.5878 |
| 1991-06-19 | 412.1568 |
| 1991-06-26 | 410.4142 |
| 1991-07-03 | 410.3991 |
| 1991-07-10 | 407.6856 |
| 1991-07-17 | 405.8652 |
| 1991-07-24 | 403.7447 |
| 1991-07-31 | 404.1391 |
| 1991-08-07 | 402.4275 |
| 1991-08-14 | 400.1724 |
| 1991-08-21 | 399.9160 |
| 1991-08-28 | 399.1012 |
| 1991-09-04 | 399.5369 |
| 1991-09-11 | 397.9895 |
| 1991-09-18 | 399.9789 |
| 1991-09-25 | 396.6788 |
| 1991-10-02 | 398.9897 |
| 1991-10-09 | 398.0312 |
| 1991-10-16 | 399.0851 |
| 1991-10-23 | 396.7887 |
| 1991-10-30 | 395.6915 |
| 1991-11-06 | 396.0128 |
| 1991-11-13 | 395.3923 |
| 1991-11-20 | 395.6654 |
| 1991-11-27 | 393.9689 |
| 1991-12-04 | 391.8453 |
| 1991-12-11 | 390.2320 |
| 1991-12-18 | 391.7278 |
| 1991-12-25 | 390.1063 |
| 1992-01-01 | 387.1430 |
| 1992-01-08 | 383.8638 |
| 1992-01-15 | 383.3934 |
| 1992-01-22 | 382.4079 |
| 1992-01-29 | 381.3701 |
| 1992-02-05 | 382.8193 |
| 1992-02-12 | 380.5576 |
| 1992-02-19 | 381.7998 |
| 1992-02-26 | 381.0852 |
| 1992-03-04 | 383.0299 |
| 1992-03-11 | 381.5907 |
| 1992-03-18 | 381.9338 |
| 1992-03-25 | 381.4788 |
| 1992-04-01 | 382.5666 |
| 1992-04-08 | 380.3820 |
| 1992-04-15 | 381.3980 |
| 1992-04-22 | 379.6265 |
| 1992-04-29 | 379.1319 |
| 1992-05-06 | 379.6282 |
| 1992-05-13 | 378.1063 |
| 1992-05-20 | 376.6855 |
| 1992-05-27 | 374.9970 |
| 1992-06-03 | 374.9479 |
| 1992-06-10 | 372.2920 |
| 1992-06-17 | 372.5270 |
| 1992-06-24 | 370.5879 |
| 1992-07-01 | 372.5921 |
| 1992-07-08 | 369.5469 |
| 1992-07-15 | 369.9481 |
| 1992-07-22 | 367.7341 |
| 1992-07-29 | 366.1201 |
| 1992-08-05 | 367.5307 |
| 1992-08-12 | 366.0293 |
| 1992-08-19 | 365.3498 |
| 1992-08-26 | 363.3303 |
| 1992-09-02 | 365.4881 |
| 1992-09-09 | 362.8484 |
| 1992-09-16 | 365.5328 |
| 1992-09-23 | 364.1652 |
| 1992-09-30 | 366.0208 |
| 1992-10-07 | 365.1533 |
| 1992-10-14 | 365.1881 |
| 1992-10-21 | 364.2612 |
| 1992-10-28 | 364.1887 |
| 1992-11-04 | 366.3960 |
| 1992-11-11 | 365.8213 |
| 1992-11-18 | 365.6073 |
| 1992-11-25 | 367.0067 |
| 1992-12-02 | 366.4172 |
| 1992-12-09 | 363.5836 |
| 1992-12-16 | 365.0614 |
| 1992-12-23 | 364.4132 |
| 1992-12-30 | 365.1963 |
| 1993-01-06 | 364.6707 |
| 1993-01-13 | 361.6765 |
| 1993-01-20 | 363.9255 |
| 1993-01-27 | 362.8688 |
| 1993-02-03 | 365.8127 |
| 1993-02-10 | 363.4875 |
| 1993-02-17 | 364.9720 |
| 1993-02-24 | 363.7599 |
| 1993-03-03 | 365.9778 |
| 1993-03-10 | 364.9313 |
| 1993-03-17 | 366.0731 |
| 1993-03-24 | 364.0290 |
| 1993-03-31 | 365.4448 |
| 1993-04-07 | 363.2130 |
| 1993-04-14 | 362.1708 |
| 1993-04-21 | 364.1408 |
| 1993-04-28 | 364.3103 |
| 1993-05-05 | 365.9745 |
| 1993-05-12 | 364.1649 |
| 1993-05-19 | 363.8008 |
| 1993-05-26 | 364.2672 |
| 1993-06-02 | 365.3516 |
| 1993-06-09 | 363.0389 |
| 1993-06-16 | 364.6599 |
| 1993-06-23 | 363.0958 |
| 1993-06-30 | 364.1405 |
| 1993-07-07 | 363.2202 |
| 1993-07-14 | 359.1248 |
| 1993-07-21 | 358.8681 |
| 1993-07-28 | 357.0696 |
| 1993-08-04 | 360.5355 |
| 1993-08-11 | 357.7793 |
| 1993-08-18 | 357.1896 |
| 1993-08-25 | 355.2814 |
| 1993-09-01 | 356.2565 |
| 1993-09-08 | 354.1160 |
| 1993-09-15 | 357.8225 |
| 1993-09-22 | 357.6667 |
| 1993-09-29 | 358.3332 |
| 1993-10-06 | 357.3967 |
| 1993-10-13 | 356.9973 |
| 1993-10-20 | 358.0021 |
| 1993-10-27 | 357.8848 |
| 1993-11-03 | 360.5715 |
| 1993-11-10 | 359.3869 |
| 1993-11-17 | 359.5717 |
| 1993-11-24 | 359.0310 |
| 1993-12-01 | 359.4273 |
| 1993-12-08 | 356.9880 |
| 1993-12-15 | 359.6287 |
| 1993-12-22 | 361.2479 |
| 1993-12-29 | 360.4447 |
| 1994-01-05 | 362.2020 |
| 1994-01-12 | 360.1068 |
| 1994-01-19 | 361.9157 |
| 1994-01-26 | 361.8196 |
| 1994-02-02 | 364.8541 |
| 1994-02-09 | 364.1383 |
| 1994-02-16 | 365.9917 |
| 1994-02-23 | 364.2469 |
| 1994-03-02 | 367.9105 |
| 1994-03-09 | 366.8429 |
| 1994-03-16 | 370.2339 |
| 1994-03-23 | 369.5717 |
| 1994-03-30 | 370.7226 |
| 1994-04-06 | 372.2217 |
| 1994-04-13 | 370.8857 |
| 1994-04-20 | 375.1630 |
| 1994-04-27 | 373.7124 |
| 1994-05-04 | 377.3408 |
| 1994-05-11 | 375.6512 |
| 1994-05-18 | 375.7151 |
| 1994-05-25 | 375.5331 |
| 1994-06-01 | 377.5208 |
| 1994-06-08 | 375.3079 |
| 1994-06-15 | 377.6488 |
| 1994-06-22 | 379.2764 |
| 1994-06-29 | 378.3989 |
| 1994-07-06 | 381.3177 |
| 1994-07-13 | 379.7256 |
| 1994-07-20 | 380.4656 |
| 1994-07-27 | 380.4009 |
| 1994-08-03 | 381.8852 |
| 1994-08-10 | 382.0017 |
| 1994-08-17 | 383.0961 |
| 1994-08-24 | 381.7060 |
| 1994-08-31 | 382.6577 |
| 1994-09-07 | 382.0568 |
| 1994-09-14 | 383.3788 |
| 1994-09-21 | 387.4131 |
| 1994-09-28 | 387.5852 |
| 1994-10-05 | 390.6318 |
| 1994-10-12 | 389.5324 |
| 1994-10-19 | 391.2474 |
| 1994-10-26 | 390.8154 |
| 1994-11-02 | 393.2647 |
| 1994-11-09 | 392.4183 |
| 1994-11-16 | 394.5454 |
| 1994-11-23 | 395.3668 |
| 1994-11-30 | 395.7476 |
| 1994-12-07 | 393.3207 |
| 1994-12-14 | 393.8685 |
| 1994-12-21 | 399.4803 |
| 1994-12-28 | 399.2759 |
| 1995-01-04 | 400.6423 |
| 1995-01-11 | 399.9626 |
| 1995-01-18 | 402.8777 |
| 1995-01-25 | 403.8767 |
| 1995-02-01 | 407.1818 |
| 1995-02-08 | 406.7859 |
| 1995-02-15 | 409.0627 |
| 1995-02-22 | 409.5036 |
| 1995-03-01 | 414.2120 |
| 1995-03-08 | 412.3036 |
| 1995-03-15 | 414.9764 |
| 1995-03-22 | 415.0716 |
| 1995-03-29 | 414.9742 |
| 1995-04-05 | 418.6631 |
| 1995-04-12 | 419.6031 |
| 1995-04-19 | 422.9991 |
| 1995-04-26 | 424.6390 |
| 1995-05-03 | 426.8469 |
| 1995-05-10 | 426.8776 |
| 1995-05-17 | 426.3423 |
| 1995-05-24 | 425.8513 |
| 1995-05-31 | 427.5858 |
| 1995-06-07 | 426.2467 |
| 1995-06-14 | 425.8164 |
| 1995-06-21 | 427.4163 |
| 1995-06-28 | 426.4870 |
| 1995-07-05 | 430.9312 |
| 1995-07-12 | 427.4269 |
| 1995-07-19 | 427.7517 |
| 1995-07-26 | 426.4102 |
| 1995-08-02 | 430.5180 |
| 1995-08-09 | 429.1273 |
| 1995-08-16 | 427.4811 |
| 1995-08-23 | 425.6973 |
| 1995-08-30 | 425.1677 |
| 1995-09-06 | 427.0743 |
| 1995-09-13 | 426.8811 |
| 1995-09-20 | 431.4889 |
| 1995-09-27 | 429.7882 |
| 1995-10-04 | 431.1220 |
| 1995-10-11 | 430.3090 |
| 1995-10-18 | 430.8506 |
| 1995-10-25 | 431.2006 |
| 1995-11-01 | 436.6956 |
| 1995-11-08 | 435.9041 |
| 1995-11-15 | 436.0925 |
| 1995-11-22 | 436.9678 |
| 1995-11-29 | 435.2595 |
| 1995-12-06 | 433.6194 |
| 1995-12-13 | 432.1447 |
| 1995-12-20 | 435.5913 |
| 1995-12-27 | 436.7229 |
| 1996-01-03 | 439.6513 |
| 1996-01-10 | 436.3881 |
| 1996-01-17 | 437.6073 |
| 1996-01-24 | 437.8153 |
| 1996-01-31 | 441.0253 |
| 1996-02-07 | 439.7932 |
| 1996-02-14 | 440.3403 |
| 1996-02-21 | 440.7483 |
| 1996-02-28 | 441.9434 |
| 1996-03-06 | 442.5332 |
| 1996-03-13 | 441.9284 |
| 1996-03-20 | 444.7424 |
| 1996-03-27 | 445.2559 |
| 1996-04-03 | 446.6523 |
| 1996-04-10 | 446.9583 |
| 1996-04-17 | 450.7216 |
| 1996-04-24 | 450.5836 |
| 1996-05-01 | 454.4682 |
| 1996-05-08 | 452.5731 |
| 1996-05-15 | 452.9272 |
| 1996-05-22 | 451.5762 |
| 1996-05-29 | 449.8277 |
| 1996-06-05 | 449.1300 |
| 1996-06-12 | 446.9586 |
| 1996-06-19 | 449.9868 |
| 1996-06-26 | 449.1325 |
| 1996-07-03 | 450.3276 |
| 1996-07-10 | 446.2008 |
| 1996-07-17 | 445.0200 |
| 1996-07-24 | 442.9496 |
| 1996-07-31 | 444.3695 |
| 1996-08-07 | 444.1141 |
| 1996-08-14 | 443.0460 |
| 1996-08-21 | 444.6154 |
| 1996-08-28 | 444.0376 |
| 1996-09-04 | 447.2513 |
| 1996-09-11 | 448.2667 |
| 1996-09-18 | 451.0409 |
| 1996-09-25 | 453.6670 |
| 1996-10-02 | 455.0441 |
| 1996-10-09 | 454.4129 |
| 1996-10-16 | 456.3043 |
| 1996-10-23 | 456.0969 |
| 1996-10-30 | 456.0747 |
| 1996-11-06 | 457.6291 |
| 1996-11-13 | 456.9192 |
| 1996-11-20 | 457.0665 |
| 1996-11-27 | 460.2052 |
| 1996-12-04 | 459.0569 |
| 1996-12-11 | 455.7563 |
| 1996-12-18 | 458.8739 |
| 1996-12-25 | 460.8825 |
| 1997-01-01 | 462.4776 |
| 1997-01-08 | 459.2365 |
| 1997-01-15 | 460.6059 |
| 1997-01-22 | 461.2323 |
| 1997-01-29 | 461.1845 |
| 1997-02-05 | 464.9143 |
| 1997-02-12 | 464.7074 |
| 1997-02-19 | 467.9613 |
| 1997-02-26 | 469.8569 |
| 1997-03-05 | 472.4229 |
| 1997-03-12 | 470.7388 |
| 1997-03-19 | 473.8784 |
| 1997-03-26 | 475.9429 |
| 1997-04-02 | 477.5565 |
| 1997-04-09 | 476.7622 |
| 1997-04-16 | 482.7202 |
| 1997-04-23 | 483.3298 |
| 1997-04-30 | 487.3728 |
| 1997-05-07 | 485.0032 |
| 1997-05-14 | 483.7152 |
| 1997-05-21 | 484.2507 |
| 1997-05-28 | 483.8021 |
| 1997-06-04 | 483.9078 |
| 1997-06-11 | 481.7738 |
| 1997-06-18 | 484.4581 |
| 1997-06-25 | 484.6860 |
| 1997-07-02 | 487.5065 |
| 1997-07-09 | 483.3733 |
| 1997-07-16 | 483.1810 |
| 1997-07-23 | 482.0275 |
| 1997-07-30 | 481.1121 |
| 1997-08-06 | 483.8533 |
| 1997-08-13 | 482.3411 |
| 1997-08-20 | 484.9611 |
| 1997-08-27 | 484.1215 |
| 1997-09-03 | 487.6611 |
| 1997-09-10 | 489.2846 |
| 1997-09-17 | 493.0036 |
| 1997-09-24 | 492.4601 |
| 1997-10-01 | 495.7554 |
| 1997-10-08 | 496.5164 |
| 1997-10-15 | 498.7217 |
| 1997-10-22 | 497.0157 |
| 1997-10-29 | 497.3415 |
| 1997-11-05 | 499.0270 |
| 1997-11-12 | 500.8403 |
| 1997-11-19 | 500.8900 |
| 1997-11-26 | 503.8976 |
| 1997-12-03 | 502.2604 |
| 1997-12-10 | 499.9502 |
| 1997-12-17 | 503.6186 |
| 1997-12-24 | 508.5175 |
| 1997-12-31 | 512.6650 |
| 1998-01-07 | 510.1681 |
| 1998-01-14 | 508.7080 |
| 1998-01-21 | 512.8670 |
| 1998-01-28 | 513.8873 |
| 1998-02-04 | 517.6064 |
| 1998-02-11 | 517.3493 |
| 1998-02-18 | 521.1585 |
| 1998-02-25 | 523.9339 |
| 1998-03-04 | 527.5160 |
| 1998-03-11 | 523.9926 |
| 1998-03-18 | 527.2991 |
| 1998-03-25 | 526.6112 |
| 1998-04-01 | 529.1080 |
| 1998-04-08 | 528.7248 |
| 1998-04-15 | 534.1134 |
| 1998-04-22 | 535.3077 |
| 1998-04-29 | 535.1821 |
| 1998-05-06 | 538.9004 |
| 1998-05-13 | 538.2580 |
| 1998-05-20 | 545.0371 |
| 1998-05-27 | 546.0954 |
| 1998-06-03 | 549.7072 |
| 1998-06-10 | 549.6244 |
| 1998-06-17 | 554.4962 |
| 1998-06-24 | 552.4319 |
| 1998-07-01 | 556.9703 |
| 1998-07-08 | 554.0178 |
| 1998-07-15 | 554.9143 |
| 1998-07-22 | 552.9177 |
| 1998-07-29 | 554.3458 |
| 1998-08-05 | 556.6890 |
| 1998-08-12 | 556.0395 |
| 1998-08-19 | 556.9973 |
| 1998-08-26 | 556.3109 |
| 1998-09-02 | 558.0096 |
| 1998-09-09 | 557.8782 |
| 1998-09-16 | 563.9302 |
| 1998-09-23 | 564.9753 |
| 1998-09-30 | 567.6791 |
| 1998-10-07 | 570.7222 |
| 1998-10-14 | 575.6790 |
| 1998-10-21 | 579.8741 |
| 1998-10-28 | 581.8135 |
| 1998-11-04 | 584.9674 |
| 1998-11-11 | 584.4550 |
| 1998-11-18 | 586.8939 |
| 1998-11-25 | 585.4825 |
| 1998-12-02 | 583.3742 |
| 1998-12-09 | 581.3053 |
| 1998-12-16 | 585.2691 |
| 1998-12-23 | 587.8832 |
| 1998-12-30 | 589.1003 |
| 1999-01-06 | 588.3788 |
| 1999-01-13 | 585.5423 |
| 1999-01-20 | 586.9854 |
| 1999-01-27 | 585.0797 |
| 1999-02-03 | 586.7499 |
| 1999-02-10 | 588.1348 |
| 1999-02-17 | 590.3309 |
| 1999-02-24 | 591.1715 |
| 1999-03-03 | 595.1743 |
| 1999-03-10 | 593.2761 |
| 1999-03-17 | 596.8057 |
| 1999-03-24 | 601.1065 |
| 1999-03-31 | 602.6768 |
| 1999-04-07 | 601.7182 |
| 1999-04-14 | 604.5888 |
| 1999-04-21 | 610.9306 |
| 1999-04-28 | 609.5314 |
| 1999-05-05 | 609.0083 |
| 1999-05-12 | 605.7039 |
| 1999-05-19 | 605.5391 |
| 1999-05-26 | 606.6936 |
| 1999-06-02 | 610.0473 |
| 1999-06-09 | 607.8218 |
| 1999-06-16 | 614.3204 |
| 1999-06-23 | 613.0053 |
| 1999-06-30 | 614.8041 |
| 1999-07-07 | 614.6253 |
| 1999-07-14 | 616.0326 |
| 1999-07-21 | 617.5958 |
| 1999-07-28 | 620.0710 |
| 1999-08-04 | 621.4627 |
| 1999-08-11 | 619.7418 |
| 1999-08-18 | 620.9773 |
| 1999-08-25 | 622.3427 |
| 1999-09-01 | 628.4822 |
| 1999-09-08 | 629.0336 |
| 1999-09-15 | 630.7743 |
| 1999-09-22 | 628.5789 |
| 1999-09-29 | 630.2611 |
| 1999-10-06 | 627.4270 |
| 1999-10-13 | 624.9565 |
| 1999-10-20 | 633.2821 |
| 1999-10-27 | 633.4543 |
| 1999-11-03 | 645.0647 |
| 1999-11-10 | 644.2354 |
| 1999-11-17 | 646.6112 |
| 1999-11-24 | 647.5994 |
| 1999-12-01 | 652.7394 |
| 1999-12-08 | 651.9255 |
| 1999-12-15 | 650.5544 |
| 1999-12-22 | 653.0362 |
| 1999-12-29 | 653.5080 |
| 2000-01-05 | 645.0635 |
| 2000-01-12 | 645.7996 |
| 2000-01-19 | 649.7562 |
| 2000-01-26 | 652.1620 |
| 2000-02-02 | 665.9700 |
| 2000-02-09 | 663.9779 |
| 2000-02-16 | 667.7991 |
| 2000-02-23 | 662.7482 |
| 2000-03-01 | 664.8647 |
| 2000-03-08 | 664.6182 |
| 2000-03-15 | 671.0967 |
| 2000-03-22 | 671.9753 |
| 2000-03-29 | 669.5282 |
| 2000-04-05 | 667.2923 |
| 2000-04-12 | 672.3212 |
| 2000-04-19 | 679.5288 |
| 2000-04-26 | 680.0918 |
| 2000-05-03 | 685.1034 |
| 2000-05-10 | 684.5786 |
| 2000-05-17 | 688.8495 |
| 2000-05-24 | 687.5525 |
| 2000-05-31 | 689.2545 |
| 2000-06-07 | 689.0988 |
| 2000-06-14 | 688.2094 |
| 2000-06-21 | 691.8997 |
| 2000-06-28 | 691.0786 |
| 2000-07-05 | 692.1378 |
| 2000-07-12 | 690.4260 |
| 2000-07-19 | 690.1386 |
| 2000-07-26 | 690.2628 |
| 2000-08-02 | 690.7451 |
| 2000-08-09 | 689.8537 |
| 2000-08-16 | 689.2341 |
| 2000-08-23 | 689.9201 |
| 2000-08-30 | 689.4447 |
| 2000-09-06 | 690.6073 |
| 2000-09-13 | 688.9503 |
| 2000-09-20 | 697.3523 |
| 2000-09-27 | 697.7584 |
| 2000-10-04 | 699.1278 |
| 2000-10-11 | 698.2713 |
| 2000-10-18 | 698.2555 |
| 2000-10-25 | 699.7964 |
| 2000-11-01 | 700.8793 |
| 2000-11-08 | 695.6544 |
| 2000-11-15 | 700.5149 |
| 2000-11-22 | 700.5918 |
| 2000-11-29 | 698.1805 |
| 2000-12-06 | 695.6329 |
| 2000-12-13 | 691.6362 |
| 2000-12-20 | 703.3435 |
| 2000-12-27 | 702.8951 |
| 2001-01-03 | 701.4592 |
| 2001-01-10 | 698.9024 |
| 2001-01-17 | 700.0621 |
| 2001-01-24 | 702.4730 |
| 2001-01-31 | 704.3333 |
| 2001-02-07 | 704.7145 |
| 2001-02-14 | 703.7644 |
| 2001-02-21 | 706.4892 |
| 2001-02-28 | 707.2111 |
| 2001-03-07 | 702.0889 |
| 2001-03-14 | 699.3936 |
| 2001-03-21 | 700.3164 |
| 2001-03-28 | 698.1420 |
| 2001-04-04 | 697.3415 |
| 2001-04-11 | 697.3921 |
| 2001-04-18 | 703.4406 |
| 2001-04-25 | 702.5111 |
| 2001-05-02 | 704.2386 |
| 2001-05-09 | 701.0075 |
| 2001-05-16 | 698.8580 |
| 2001-05-23 | 696.6734 |
| 2001-05-30 | 694.3272 |
| 2001-06-06 | 690.2620 |
| 2001-06-13 | 685.9651 |
| 2001-06-20 | 687.0493 |
| 2001-06-27 | 683.4487 |
| 2001-07-04 | 680.3402 |
| 2001-07-11 | 677.4348 |
| 2001-07-18 | 676.9500 |
| 2001-07-25 | 674.9040 |
| 2001-08-01 | 674.5124 |
| 2001-08-08 | 670.2380 |
| 2001-08-15 | 670.0908 |
| 2001-08-22 | 666.9501 |
| 2001-08-29 | 667.1586 |
| 2001-09-05 | 669.9206 |
| 2001-09-12 | 684.1536 |
| 2001-09-19 | 674.8972 |
| 2001-09-26 | 671.0371 |
| 2001-10-03 | 674.7893 |
| 2001-10-10 | 670.1461 |
| 2001-10-17 | 668.8097 |
| 2001-10-24 | 662.5212 |
| 2001-10-31 | 660.7325 |
| 2001-11-07 | 661.3280 |
| 2001-11-14 | 660.3886 |
| 2001-11-21 | 658.3069 |
| 2001-11-28 | 653.2101 |
| 2001-12-05 | 652.9890 |
| 2001-12-12 | 650.7016 |
| 2001-12-19 | 647.8481 |
| 2001-12-26 | 646.0685 |
| 2002-01-02 | 642.1770 |
| 2002-01-09 | 639.6274 |
| 2002-01-16 | 639.1364 |
| 2002-01-23 | 638.7687 |
| 2002-01-30 | 638.6329 |
| 2002-02-06 | 642.3568 |
| 2002-02-13 | 642.5174 |
| 2002-02-20 | 645.8271 |
| 2002-02-27 | 644.3214 |
| 2002-03-06 | 643.0852 |
| 2002-03-13 | 638.8031 |
| 2002-03-20 | 639.7846 |
| 2002-03-27 | 636.9038 |
| 2002-04-03 | 635.8924 |
| 2002-04-10 | 631.3814 |
| 2002-04-17 | 632.5536 |
| 2002-04-24 | 631.2687 |
| 2002-05-01 | 628.6594 |
| 2002-05-08 | 626.0982 |
| 2002-05-15 | 624.9761 |
| 2002-05-22 | 624.0192 |
| 2002-05-29 | 623.1964 |
| 2002-06-05 | 622.2084 |
| 2002-06-12 | 616.1022 |
| 2002-06-19 | 615.7042 |
| 2002-06-26 | 610.5979 |
| 2002-07-03 | 611.4475 |
| 2002-07-10 | 604.9623 |
| 2002-07-17 | 605.7752 |
| 2002-07-24 | 603.9619 |
| 2002-07-31 | 603.9443 |
| 2002-08-07 | 603.4620 |
| 2002-08-14 | 602.0825 |
| 2002-08-21 | 601.0468 |
| 2002-08-28 | 600.6493 |
| 2002-09-04 | 602.7129 |
| 2002-09-11 | 598.9457 |
| 2002-09-18 | 600.3022 |
| 2002-09-25 | 601.3332 |
| 2002-10-02 | 602.0890 |
| 2002-10-09 | 599.2607 |
| 2002-10-16 | 603.5944 |
| 2002-10-23 | 600.1925 |
| 2002-10-30 | 600.6320 |
| 2002-11-06 | 601.5208 |
| 2002-11-13 | 598.4623 |
| 2002-11-20 | 601.4615 |
| 2002-11-27 | 602.3788 |
| 2002-12-04 | 599.3438 |
| 2002-12-11 | 594.8329 |
| 2002-12-18 | 598.7177 |
| 2002-12-25 | 600.3062 |
| 2003-01-01 | 596.8653 |
| 2003-01-08 | 594.6209 |
| 2003-01-15 | 593.2844 |
| 2003-01-22 | 591.3466 |
| 2003-01-29 | 590.9152 |
| 2003-02-05 | 590.4902 |
| 2003-02-12 | 590.8194 |
| 2003-02-19 | 591.6144 |
| 2003-02-26 | 590.3303 |
| 2003-03-05 | 590.1937 |
| 2003-03-12 | 588.4040 |
| 2003-03-19 | 589.6835 |
| 2003-03-26 | 587.8281 |
| 2003-04-02 | 590.1987 |
| 2003-04-09 | 588.5323 |
| 2003-04-16 | 592.7104 |
| 2003-04-23 | 590.5430 |
| 2003-04-30 | 590.7547 |
| 2003-05-07 | 588.0228 |
| 2003-05-14 | 584.9696 |
| 2003-05-21 | 583.0810 |
| 2003-05-28 | 581.1562 |
| 2003-06-04 | 580.9770 |
| 2003-06-11 | 576.8582 |
| 2003-06-18 | 579.3267 |
| 2003-06-25 | 577.8971 |
| 2003-07-02 | 592.0235 |
| 2003-07-09 | 586.6792 |
| 2003-07-16 | 584.5952 |
| 2003-07-23 | 584.3581 |
| 2003-07-30 | 582.3444 |
| 2003-08-06 | 581.4016 |
| 2003-08-13 | 578.1553 |
| 2003-08-20 | 578.7880 |
| 2003-08-27 | 578.5803 |
| 2003-09-03 | 578.8292 |
| 2003-09-10 | 574.4447 |
| 2003-09-17 | 574.5678 |
| 2003-09-24 | 572.3162 |
| 2003-10-01 | 571.2371 |
| 2003-10-08 | 570.1838 |
| 2003-10-15 | 572.6678 |
| 2003-10-22 | 568.5732 |
| 2003-10-29 | 568.1293 |
| 2003-11-05 | 568.8062 |
| 2003-11-12 | 570.0146 |
| 2003-11-19 | 568.5168 |
| 2003-11-26 | 571.8836 |
| 2003-12-03 | 568.8171 |
| 2003-12-10 | 566.9288 |
| 2003-12-17 | 584.7158 |
| 2003-12-24 | 574.8475 |
| 2003-12-31 | 574.7388 |
| 2004-01-07 | 569.9780 |
| 2004-01-14 | 567.8353 |
| 2004-01-21 | 570.1402 |
| 2004-01-28 | 568.9917 |
| 2004-02-04 | 569.9494 |
| 2004-02-11 | 569.1838 |
| 2004-02-18 | 570.8150 |
| 2004-02-25 | 565.8619 |
| 2004-03-03 | 566.8654 |
| 2004-03-10 | 565.8759 |
| 2004-03-17 | 564.8415 |
| 2004-03-24 | 563.4216 |
| 2004-03-31 | 561.4721 |
| 2004-04-07 | 562.0584 |
| 2004-04-14 | 564.8595 |
| 2004-04-21 | 567.2256 |
| 2004-04-28 | 571.3680 |
| 2004-05-05 | 568.1767 |
| 2004-05-12 | 564.5450 |
| 2004-05-19 | 565.8332 |
| 2004-05-26 | 567.1935 |
| 2004-06-02 | 568.0252 |
| 2004-06-09 | 564.3552 |
| 2004-06-16 | 568.7025 |
| 2004-06-23 | 568.0445 |
| 2004-06-30 | 569.9315 |
| 2004-07-07 | 571.0756 |
| 2004-07-14 | 568.1879 |
| 2004-07-21 | 568.9133 |
| 2004-07-28 | 568.1700 |
| 2004-08-04 | 569.9623 |
| 2004-08-11 | 569.6281 |
| 2004-08-18 | 569.8161 |
| 2004-08-25 | 571.7934 |
| 2004-09-01 | 574.1117 |
| 2004-09-08 | 574.0730 |
| 2004-09-15 | 576.9062 |
| 2004-09-22 | 576.3198 |
| 2004-09-29 | 575.4899 |
| 2004-10-06 | 573.3038 |
| 2004-10-13 | 575.1544 |
| 2004-10-20 | 576.5533 |
| 2004-10-27 | 578.8561 |
| 2004-11-03 | 581.0283 |
| 2004-11-10 | 581.3238 |
| 2004-11-17 | 580.3926 |
| 2004-11-24 | 583.4290 |
| 2004-12-01 | 581.9717 |
| 2004-12-08 | 579.7153 |
| 2004-12-15 | 582.0464 |
| 2004-12-22 | 585.7956 |
| 2004-12-29 | 591.7466 |
| 2005-01-05 | 590.3656 |
| 2005-01-12 | 588.2158 |
| 2005-01-19 | 592.2228 |
| 2005-01-26 | 592.7461 |
| 2005-02-02 | 598.6844 |
| 2005-02-09 | 597.9673 |
| 2005-02-16 | 600.6293 |
| 2005-02-23 | 602.1931 |
| 2005-03-02 | 605.0028 |
| 2005-03-09 | 608.9137 |
| 2005-03-16 | 611.6239 |
| 2005-03-23 | 612.6123 |
| 2005-03-30 | 610.9624 |
| 2005-04-06 | 614.0916 |
| 2005-04-13 | 617.5012 |
| 2005-04-20 | 619.0910 |
| 2005-04-27 | 618.4630 |
| 2005-05-04 | 619.9868 |
| 2005-05-11 | 619.2149 |
| 2005-05-18 | 621.6428 |
| 2005-05-25 | 625.9149 |
| 2005-06-01 | 628.5606 |
| 2005-06-08 | 623.4597 |
| 2005-06-15 | 629.8298 |
| 2005-06-22 | 628.6448 |
| 2005-06-29 | 628.0137 |
| 2005-07-06 | 629.5649 |
| 2005-07-13 | 625.6396 |
| 2005-07-20 | 629.0808 |
| 2005-07-27 | 628.7381 |
| 2005-08-03 | 632.9601 |
| 2005-08-10 | 629.1431 |
| 2005-08-17 | 633.2648 |
| 2005-08-24 | 632.9688 |
| 2005-08-31 | 632.7667 |
| 2005-09-07 | 630.5497 |
| 2005-09-14 | 633.8654 |
| 2005-09-21 | 638.5103 |
| 2005-09-28 | 642.9825 |
| 2005-10-05 | 647.6175 |
| 2005-10-12 | 647.3303 |
| 2005-10-19 | 649.1966 |
| 2005-10-26 | 649.1535 |
| 2005-11-02 | 653.4712 |
| 2005-11-09 | 652.4865 |
| 2005-11-16 | 655.6438 |
| 2005-11-23 | 658.0735 |
| 2005-11-30 | 655.5364 |
| 2005-12-07 | 655.2828 |
| 2005-12-14 | 656.4266 |
| 2005-12-21 | 664.4249 |
| 2005-12-28 | 666.5509 |
| 2006-01-04 | 667.1412 |
| 2006-01-11 | 664.2693 |
| 2006-01-18 | 667.9025 |
| 2006-01-25 | 670.7975 |
| 2006-02-01 | 673.2867 |
| 2006-02-08 | 671.0505 |
| 2006-02-15 | 673.3900 |
| 2006-02-22 | 676.3021 |
| 2006-03-01 | 679.6284 |
| 2006-03-08 | 676.4692 |
| 2006-03-15 | 682.9787 |
| 2006-03-22 | 680.1122 |
| 2006-03-29 | 682.7255 |
| 2006-04-05 | 687.3745 |
| 2006-04-12 | 680.1789 |
| 2006-04-19 | 692.6784 |
| 2006-04-26 | 697.1115 |
| 2006-05-03 | 706.0223 |
| 2006-05-10 | 702.7770 |
| 2006-05-17 | 705.4490 |
| 2006-05-24 | 702.5591 |
| 2006-05-31 | 703.9498 |
| 2006-06-07 | 704.0844 |
| 2006-06-14 | 705.2436 |
| 2006-06-21 | 700.4690 |
| 2006-06-28 | 700.9603 |
| 2006-07-05 | 706.7990 |
| 2006-07-12 | 699.7436 |
| 2006-07-19 | 702.4600 |
| 2006-07-26 | 701.7626 |
| 2006-08-02 | 709.9185 |
| 2006-08-09 | 710.5293 |
| 2006-08-16 | 716.8279 |
| 2006-08-23 | 711.4173 |
| 2006-08-30 | 710.3228 |
| 2006-09-06 | 710.4042 |
| 2006-09-13 | 709.4318 |
| 2006-09-20 | 717.4186 |
| 2006-09-27 | 710.2564 |
| 2006-10-04 | 724.0488 |
| 2006-10-11 | 723.4110 |
| 2006-10-18 | 725.4011 |
| 2006-10-25 | 726.3800 |
| 2006-11-01 | 730.7881 |
| 2006-11-08 | 728.8151 |
| 2006-11-15 | 728.3729 |
| 2006-11-22 | 734.4187 |
| 2006-11-29 | 731.2165 |
| 2006-12-06 | 736.5037 |
| 2006-12-13 | 729.7314 |
| 2006-12-20 | 744.5515 |
| 2006-12-27 | 738.0381 |
| 2007-01-03 | 737.0044 |
| 2007-01-10 | 735.6804 |
| 2007-01-17 | 740.4877 |
| 2007-01-24 | 738.8883 |
| 2007-01-31 | 739.1483 |
| 2007-02-07 | 743.5313 |
| 2007-02-14 | 743.5784 |
| 2007-02-21 | 748.3009 |
| 2007-02-28 | 754.5454 |
| 2007-03-07 | 751.5325 |
| 2007-03-14 | 750.1736 |
| 2007-03-21 | 756.9176 |
| 2007-03-28 | 754.8325 |
| 2007-04-04 | 756.5935 |
| 2007-04-11 | 754.4062 |
| 2007-04-18 | 759.7781 |
| 2007-04-25 | 763.3159 |
| 2007-05-02 | 773.4902 |
| 2007-05-09 | 774.6708 |
| 2007-05-16 | 776.7566 |
| 2007-05-23 | 767.2754 |
| 2007-05-30 | 770.2868 |
| 2007-06-06 | 777.5668 |
| 2007-06-13 | 774.3393 |
| 2007-06-20 | 784.5293 |
| 2007-06-27 | 776.4401 |
| 2007-07-04 | 784.9764 |
| 2007-07-11 | 777.7064 |
| 2007-07-18 | 778.9702 |
| 2007-07-25 | 781.0170 |
| 2007-08-01 | 784.6514 |
| 2007-08-08 | 790.6401 |
| 2007-08-15 | 797.3514 |
| 2007-08-22 | 807.4452 |
| 2007-08-29 | 814.1474 |
| 2007-09-05 | 820.2706 |
| 2007-09-12 | 829.4754 |
| 2007-09-19 | 838.9521 |
| 2007-09-26 | 845.7495 |
| 2007-10-03 | 846.9469 |
| 2007-10-10 | 860.4542 |
| 2007-10-17 | 858.6538 |
| 2007-10-24 | 852.3022 |
| 2007-10-31 | 856.1965 |
| 2007-11-07 | 854.0293 |
| 2007-11-14 | 854.1267 |
| 2007-11-21 | 865.6844 |
| 2007-11-28 | 867.1902 |
| 2007-12-05 | 866.8984 |
| 2007-12-12 | 860.0183 |
| 2007-12-19 | 866.7798 |
| 2007-12-26 | 876.3132 |
| 2008-01-02 | 876.5790 |
| 2008-01-09 | 869.0965 |
| 2008-01-16 | 872.9218 |
| 2008-01-23 | 873.0214 |
| 2008-01-30 | 881.3565 |
| 2008-02-06 | 876.2388 |
| 2008-02-13 | 876.0510 |
| 2008-02-20 | 881.1056 |
| 2008-02-27 | 884.6034 |
| 2008-03-05 | 884.7771 |
| 2008-03-12 | 886.6288 |
| 2008-03-19 | 886.8536 |
| 2008-03-26 | 890.3472 |
| 2008-04-02 | 897.0557 |
| 2008-04-09 | 893.6771 |
| 2008-04-16 | 904.7859 |
| 2008-04-23 | 903.2320 |
| 2008-04-30 | 903.6453 |
| 2008-05-07 | 902.4963 |
| 2008-05-14 | 904.6622 |
| 2008-05-21 | 903.4281 |
| 2008-05-28 | 902.5266 |
| 2008-06-04 | 899.3785 |
| 2008-06-11 | 898.2310 |
| 2008-06-18 | 903.2080 |
| 2008-06-25 | 906.4196 |
| 2008-07-02 | 908.7230 |
| 2008-07-09 | 904.8794 |
| 2008-07-16 | 905.6392 |
| 2008-07-23 | 901.7884 |
| 2008-07-30 | 907.0674 |
| 2008-08-06 | 907.8298 |
| 2008-08-13 | 905.4275 |
| 2008-08-20 | 902.7117 |
| 2008-08-27 | 902.8603 |
| 2008-09-03 | 904.6252 |
| 2008-09-10 | 901.1830 |
| 2008-09-17 | 915.9898 |
| 2008-09-24 | 927.7045 |
| 2008-10-01 | 941.6181 |
| 2008-10-08 | 948.0306 |
| 2008-10-15 | 959.6022 |
| 2008-10-22 | 954.1865 |
| 2008-10-29 | 950.4003 |
| 2008-11-05 | 946.5139 |
| 2008-11-12 | 946.6551 |
| 2008-11-19 | 941.6737 |
| 2008-11-26 | 945.6648 |
| 2008-12-03 | 940.3668 |
| 2008-12-10 | 936.4012 |
| 2008-12-17 | 935.4040 |
| 2008-12-24 | 934.9438 |
| 2008-12-31 | 917.2277 |
| 2009-01-07 | 910.1267 |
| 2009-01-14 | 911.1330 |
| 2009-01-21 | 915.3033 |
| 2009-01-28 | 911.7606 |
| 2009-02-04 | 912.4097 |
| 2009-02-11 | 907.0504 |
| 2009-02-18 | 907.6824 |
| 2009-02-25 | 904.5381 |
| 2009-03-04 | 900.0922 |
| 2009-03-11 | 895.4038 |
| 2009-03-18 | 892.4985 |
| 2009-03-25 | 887.5041 |
| 2009-04-01 | 885.7434 |
| 2009-04-08 | 879.4529 |
| 2009-04-15 | 879.9599 |
| 2009-04-22 | 876.9298 |
| 2009-04-29 | 879.6621 |
| 2009-05-06 | 878.6235 |
| 2009-05-13 | 871.5985 |
| 2009-05-20 | 868.3527 |
| 2009-05-27 | 865.2173 |
| 2009-06-03 | 859.3767 |
| 2009-06-10 | 850.4078 |
| 2009-06-17 | 848.5657 |
| 2009-06-24 | 847.1885 |
| 2009-07-01 | 833.3355 |
| 2009-07-08 | 816.3344 |
| 2009-07-15 | 814.5170 |
| 2009-07-22 | 806.4705 |
| 2009-07-29 | 801.3183 |
| 2009-08-05 | 801.1380 |
| 2009-08-12 | 792.2668 |
| 2009-08-19 | 789.6178 |
| 2009-08-26 | 785.9949 |
| 2009-09-02 | 784.7687 |
| 2009-09-09 | 781.2953 |
| 2009-09-16 | 777.2458 |
| 2009-09-23 | 775.2248 |
| 2009-09-30 | 768.0675 |
| 2009-10-07 | 765.3989 |
| 2009-10-14 | 760.3634 |
| 2009-10-21 | 754.4924 |
| 2009-10-28 | 757.8583 |
| 2009-11-04 | 755.4784 |
| 2009-11-11 | 753.1690 |
| 2009-11-18 | 749.9507 |
| 2009-11-25 | 750.4180 |
| 2009-12-02 | 742.3575 |
| 2009-12-09 | 734.8642 |
| 2009-12-16 | 734.9421 |
| 2009-12-23 | 735.7435 |
| 2009-12-30 | 731.8479 |
| 2010-01-06 | 718.5509 |
| 2010-01-13 | 711.9059 |
| 2010-01-20 | 714.7625 |
| 2010-01-27 | 711.5881 |
| 2010-02-03 | 712.2041 |
| 2010-02-10 | 708.6155 |
| 2010-02-17 | 705.0330 |
| 2010-02-24 | 703.8064 |
| 2010-03-03 | 702.7513 |
| 2010-03-10 | 698.5658 |
| 2010-03-17 | 698.9318 |
| 2010-03-24 | 686.8219 |
| 2010-03-31 | 698.4368 |
| 2010-04-07 | 698.1301 |
| 2010-04-14 | 698.9160 |
| 2010-04-21 | 701.0427 |
| 2010-04-28 | 698.5226 |
| 2010-05-05 | 696.9603 |
| 2010-05-12 | 694.6481 |
| 2010-05-19 | 692.9285 |
| 2010-05-26 | 689.4574 |
| 2010-06-02 | 690.9970 |
| 2010-06-09 | 682.7265 |
| 2010-06-16 | 686.2365 |
| 2010-06-23 | 684.3067 |
| 2010-06-30 | 680.7816 |
| 2010-07-07 | 682.1596 |
| 2010-07-14 | 677.2852 |
| 2010-07-21 | 676.8921 |
| 2010-07-28 | 680.6561 |
| 2010-08-04 | 683.0160 |
| 2010-08-11 | 682.3748 |
| 2010-08-18 | 681.5104 |
| 2010-08-25 | 680.3037 |
| 2010-09-01 | 683.6198 |
| 2010-09-08 | 683.7212 |
| 2010-09-15 | 684.4892 |
| 2010-09-22 | 684.7358 |
| 2010-09-29 | 686.5229 |
| 2010-10-06 | 683.1817 |
| 2010-10-13 | 683.3975 |
| 2010-10-20 | 685.7023 |
| 2010-10-27 | 685.7543 |
| 2010-11-03 | 686.9445 |
| 2010-11-10 | 683.3952 |
| 2010-11-17 | 685.8508 |
| 2010-11-24 | 688.2723 |
| 2010-12-01 | 687.3986 |
| 2010-12-08 | 684.3743 |
| 2010-12-15 | 688.1396 |
| 2010-12-22 | 697.6574 |
| 2010-12-29 | 693.7801 |
| 2011-01-05 | 688.3485 |
| 2011-01-12 | 687.9090 |
| 2011-01-19 | 688.6820 |
| 2011-01-26 | 685.5371 |
| 2011-02-02 | 688.9312 |
| 2011-02-09 | 687.6980 |
| 2011-02-16 | 691.2590 |
| 2011-02-23 | 692.7835 |
| 2011-03-02 | 696.8304 |
| 2011-03-09 | 696.7414 |
| 2011-03-16 | 699.6265 |
| 2011-03-23 | 701.2882 |
| 2011-03-30 | 700.3080 |
| 2011-04-06 | 702.9066 |
| 2011-04-13 | 702.5252 |
| 2011-04-20 | 712.1955 |
| 2011-04-27 | 710.5809 |
| 2011-05-04 | 715.6291 |
| 2011-05-11 | 720.3709 |
| 2011-05-18 | 715.2620 |
| 2011-05-25 | 718.5610 |
| 2011-06-01 | 725.5250 |
| 2011-06-08 | 718.3072 |
| 2011-06-15 | 720.9868 |
| 2011-06-22 | 720.1326 |
| 2011-06-29 | 723.1796 |
| 2011-07-06 | 723.9089 |
| 2011-07-13 | 720.3903 |
| 2011-07-20 | 722.1695 |
| 2011-07-27 | 726.9393 |
| 2011-08-03 | 731.8788 |
| 2011-08-10 | 732.6484 |
| 2011-08-17 | 736.8359 |
| 2011-08-24 | 737.9843 |
| 2011-08-31 | 743.0549 |
| 2011-09-07 | 742.4092 |
| 2011-09-14 | 742.9914 |
| 2011-09-21 | 745.1859 |
| 2011-09-28 | 747.0230 |
| 2011-10-05 | 747.2809 |
| 2011-10-12 | 752.2929 |
| 2011-10-19 | 752.6140 |
| 2011-10-26 | 752.9100 |
| 2011-11-02 | 760.6616 |
| 2011-11-09 | 759.9720 |
| 2011-11-16 | 761.7109 |
| 2011-11-23 | 764.7726 |
| 2011-11-30 | 763.7575 |
| 2011-12-07 | 763.8012 |
| 2011-12-14 | 768.4008 |
| 2011-12-21 | 778.0204 |
| 2011-12-28 | 781.3465 |
| 2012-01-04 | 778.1861 |
| 2012-01-11 | 774.1710 |
| 2012-01-18 | 776.6400 |
| 2012-01-25 | 777.2204 |
| 2012-02-01 | 784.1666 |
| 2012-02-08 | 782.8103 |
| 2012-02-15 | 788.3236 |
| 2012-02-22 | 788.7884 |
| 2012-02-29 | 794.3452 |
| 2012-03-07 | 793.5391 |
| 2012-03-14 | 794.8842 |
| 2012-03-21 | 797.5425 |
| 2012-03-28 | 799.7634 |
| 2012-04-04 | 806.3033 |
| 2012-04-11 | 809.2439 |
| 2012-04-18 | 812.9673 |
| 2012-04-25 | 816.0154 |
| 2012-05-02 | 819.1900 |
| 2012-05-09 | 816.5239 |
| 2012-05-16 | 819.7927 |
| 2012-05-23 | 821.2758 |
| 2012-05-30 | 827.2620 |
| 2012-06-06 | 824.6545 |
| 2012-06-13 | 823.1297 |
| 2012-06-20 | 827.8356 |
| 2012-06-27 | 828.4476 |
| 2012-07-04 | 832.1538 |
| 2012-07-11 | 828.3149 |
| 2012-07-18 | 832.0139 |
| 2012-07-25 | 831.1109 |
| 2012-08-01 | 838.5333 |
| 2012-08-08 | 840.1184 |
| 2012-08-15 | 839.6322 |
| 2012-08-22 | 839.4912 |
| 2012-08-29 | 839.5199 |
| 2012-09-05 | 844.9053 |
| 2012-09-12 | 845.0436 |
| 2012-09-19 | 845.8076 |
| 2012-09-26 | 849.1614 |
| 2012-10-03 | 857.5514 |
| 2012-10-10 | 859.9044 |
| 2012-10-17 | 864.6698 |
| 2012-10-24 | 861.7790 |
| 2012-10-31 | 868.1538 |
| 2012-11-07 | 870.7032 |
| 2012-11-14 | 867.9319 |
| 2012-11-21 | 872.7287 |
| 2012-11-28 | 865.9375 |
| 2012-12-05 | 869.5936 |
| 2012-12-12 | 871.2294 |
| 2012-12-19 | 886.1230 |
| 2012-12-26 | 895.4271 |
| 2013-01-02 | 898.7368 |
| 2013-01-09 | 888.8324 |
| 2013-01-16 | 886.2936 |
| 2013-01-23 | 886.9146 |
| 2013-01-30 | 882.3005 |
| 2013-02-06 | 885.7877 |
| 2013-02-13 | 883.8421 |
| 2013-02-20 | 888.4654 |
| 2013-02-27 | 894.5314 |
| 2013-03-06 | 902.8928 |
| 2013-03-13 | 901.2487 |
| 2013-03-20 | 902.5647 |
| 2013-03-27 | 905.7310 |
| 2013-04-03 | 906.2249 |
| 2013-04-10 | 904.8994 |
| 2013-04-17 | 915.2108 |
| 2013-04-24 | 911.9296 |
| 2013-05-01 | 917.0558 |
| 2013-05-08 | 910.2423 |
| 2013-05-15 | 913.7122 |
| 2013-05-22 | 911.4224 |
| 2013-05-29 | 912.9185 |
| 2013-06-05 | 919.8272 |
| 2013-06-12 | 917.8717 |
| 2013-06-19 | 917.7153 |
| 2013-06-26 | 918.5030 |
| 2013-07-03 | 920.0285 |
| 2013-07-10 | 910.6286 |
| 2013-07-17 | 915.4848 |
| 2013-07-24 | 917.7583 |
| 2013-07-31 | 921.2450 |
| 2013-08-07 | 916.9190 |
| 2013-08-14 | 915.9666 |
| 2013-08-21 | 916.9905 |
| 2013-08-28 | 915.0562 |
| 2013-09-04 | 917.3504 |
| 2013-09-11 | 913.5404 |
| 2013-09-18 | 920.1045 |
| 2013-09-25 | 918.4258 |
| 2013-10-02 | 929.2937 |
| 2013-10-09 | 923.3922 |
| 2013-10-16 | 936.1971 |
| 2013-10-23 | 925.5690 |
| 2013-10-30 | 928.5438 |
| 2013-11-06 | 924.4587 |
| 2013-11-13 | 924.4625 |
| 2013-11-20 | 926.7852 |
| 2013-11-27 | 935.5236 |
| 2013-12-04 | 930.3442 |
| 2013-12-11 | 928.2373 |
| 2013-12-18 | 935.3108 |
| 2013-12-25 | 944.6733 |
| 2014-01-01 | 950.1173 |
| 2014-01-08 | 938.9564 |
| 2014-01-15 | 936.4022 |
| 2014-01-22 | 939.8493 |
| 2014-01-29 | 943.0397 |
| 2014-02-05 | 953.8561 |
| 2014-02-12 | 959.3097 |
| 2014-02-19 | 966.8044 |
| 2014-02-26 | 970.4247 |
| 2014-03-05 | 978.2026 |
| 2014-03-12 | 970.7162 |
| 2014-03-19 | 973.8457 |
| 2014-03-26 | 972.7146 |
| 2014-04-02 | 976.9848 |
| 2014-04-09 | 978.8944 |
| 2014-04-16 | 993.9907 |
| 2014-04-23 | 992.7835 |
| 2014-04-30 | 997.7913 |
| 2014-05-07 | 997.2970 |
| 2014-05-14 | 996.1295 |
| 2014-05-21 | 997.2422 |
| 2014-05-28 | 1001.1008 |
| 2014-06-04 | 999.2665 |
| 2014-06-11 | 996.3017 |
| 2014-06-18 | 1003.0016 |
| 2014-06-25 | 1004.6762 |
| 2014-07-02 | 1014.9962 |
| 2014-07-09 | 1006.6046 |
| 2014-07-16 | 1005.8284 |
| 2014-07-23 | 999.8301 |
| 2014-07-30 | 1005.8636 |
| 2014-08-06 | 1009.3286 |
| 2014-08-13 | 1009.8633 |
| 2014-08-20 | 1011.4721 |
| 2014-08-27 | 1009.8203 |
| 2014-09-03 | 1017.7114 |
| 2014-09-10 | 1015.1235 |
| 2014-09-17 | 1024.4228 |
| 2014-09-24 | 1021.0433 |
| 2014-10-01 | 1025.7748 |
| 2014-10-08 | 1023.1244 |
| 2014-10-15 | 1030.1222 |
| 2014-10-22 | 1027.8588 |
| 2014-10-29 | 1029.9808 |
| 2014-11-05 | 1033.4526 |
| 2014-11-12 | 1035.8808 |
| 2014-11-19 | 1043.7805 |
| 2014-11-26 | 1049.0788 |
| 2014-12-03 | 1042.4177 |
| 2014-12-10 | 1044.2265 |
| 2014-12-17 | 1055.1731 |
| 2014-12-24 | 1065.3062 |
| 2014-12-31 | 1058.2564 |
| 2015-01-07 | 1056.0781 |
| 2015-01-14 | 1060.9174 |
| 2015-01-21 | 1061.9704 |
| 2015-01-28 | 1060.3158 |
| 2015-02-04 | 1064.2909 |
| 2015-02-11 | 1064.8486 |
| 2015-02-18 | 1072.0953 |
| 2015-02-25 | 1073.2096 |
| 2015-03-04 | 1082.8925 |
| 2015-03-11 | 1082.9159 |
| 2015-03-18 | 1091.9371 |
| 2015-03-25 | 1091.5170 |
| 2015-04-01 | 1094.9259 |
| 2015-04-08 | 1091.1763 |
| 2015-04-15 | 1101.9154 |
| 2015-04-22 | 1102.5756 |
| 2015-04-29 | 1105.4727 |
| 2015-05-06 | 1109.1526 |
| 2015-05-13 | 1106.8276 |
| 2015-05-20 | 1114.0141 |
| 2015-05-27 | 1115.6494 |
| 2015-06-03 | 1119.3005 |
| 2015-06-10 | 1117.0682 |
| 2015-06-17 | 1122.2767 |
| 2015-06-24 | 1122.6569 |
| 2015-07-01 | 1129.9783 |
| 2015-07-08 | 1120.7615 |
| 2015-07-15 | 1118.5797 |
| 2015-07-22 | 1113.9830 |
| 2015-07-29 | 1113.0408 |
| 2015-08-05 | 1120.1973 |
| 2015-08-12 | 1120.1612 |
| 2015-08-19 | 1122.9209 |
| 2015-08-26 | 1126.8007 |
| 2015-09-02 | 1127.8315 |
| 2015-09-09 | 1125.0693 |
| 2015-09-16 | 1130.4391 |
| 2015-09-23 | 1128.6678 |
| 2015-09-30 | 1131.0458 |
| 2015-10-07 | 1135.7525 |
| 2015-10-14 | 1145.0621 |
| 2015-10-21 | 1138.3069 |
| 2015-10-28 | 1139.9079 |
| 2015-11-04 | 1143.0204 |
| 2015-11-11 | 1148.8528 |
| 2015-11-18 | 1151.6384 |
| 2015-11-25 | 1152.4336 |
| 2015-12-02 | 1150.5625 |
| 2015-12-09 | 1142.1314 |
| 2015-12-16 | 1151.4452 |
| 2015-12-23 | 1157.1416 |
| 2015-12-30 | 1153.8536 |
| 2016-01-06 | 1144.6951 |
| 2016-01-13 | 1140.5273 |
| 2016-01-20 | 1151.0899 |
| 2016-01-27 | 1158.4346 |
| 2016-02-03 | 1178.4854 |
| 2016-02-10 | 1169.2720 |
| 2016-02-17 | 1173.9785 |
| 2016-02-24 | 1172.9086 |
| 2016-03-02 | 1206.8725 |
| 2016-03-09 | 1206.8116 |
| 2016-03-16 | 1208.0569 |
| 2016-03-23 | 1208.1998 |
| 2016-03-30 | 1209.2058 |
| 2016-04-06 | 1212.5083 |
| 2016-04-13 | 1215.0131 |
| 2016-04-20 | 1224.4766 |
| 2016-04-27 | 1224.5468 |
| 2016-05-04 | 1232.9210 |
| 2016-05-11 | 1225.3087 |
| 2016-05-18 | 1224.5295 |
| 2016-05-25 | 1229.7726 |
| 2016-06-01 | 1232.7230 |
| 2016-06-08 | 1225.9496 |
| 2016-06-15 | 1225.7016 |
| 2016-06-22 | 1226.1497 |
| 2016-06-29 | 1229.5467 |
| 2016-07-06 | 1229.4428 |
| 2016-07-13 | 1223.8935 |
| 2016-07-20 | 1220.4330 |
| 2016-07-27 | 1215.9215 |
| 2016-08-03 | 1219.0409 |
| 2016-08-10 | 1213.4566 |
| 2016-08-17 | 1215.3539 |
| 2016-08-24 | 1213.5283 |
| 2016-08-31 | 1217.5288 |
| 2016-09-07 | 1220.4678 |
| 2016-09-14 | 1221.8166 |
| 2016-09-21 | 1227.4460 |
| 2016-09-28 | 1229.7671 |
| 2016-10-05 | 1234.6689 |
| 2016-10-12 | 1239.3752 |
| 2016-10-19 | 1243.2451 |
| 2016-10-26 | 1241.6100 |
| 2016-11-02 | 1243.9711 |
| 2016-11-09 | 1242.0479 |
| 2016-11-16 | 1246.5787 |
| 2016-11-23 | 1246.5841 |
| 2016-11-30 | 1245.6603 |
| 2016-12-07 | 1239.9334 |
| 2016-12-14 | 1239.1187 |
| 2016-12-21 | 1250.0477 |
| 2016-12-28 | 1251.0061 |
| 2017-01-04 | 1244.1583 |
| 2017-01-11 | 1237.9060 |
| 2017-01-18 | 1241.8452 |
| 2017-01-25 | 1239.9266 |
| 2017-02-01 | 1245.2967 |
| 2017-02-08 | 1250.9032 |
| 2017-02-15 | 1250.6141 |
| 2017-02-22 | 1254.1237 |
| 2017-03-01 | 1258.3327 |
| 2017-03-08 | 1247.8486 |
| 2017-03-15 | 1255.4487 |
| 2017-03-22 | 1249.0562 |
| 2017-03-29 | 1250.9567 |
| 2017-04-05 | 1252.6186 |
| 2017-04-12 | 1250.2633 |
| 2017-04-19 | 1260.2656 |
| 2017-04-26 | 1263.2314 |
| 2017-05-03 | 1274.3277 |
| 2017-05-10 | 1259.6737 |
| 2017-05-17 | 1261.9505 |
| 2017-05-24 | 1259.1460 |
| 2017-05-31 | 1259.6148 |
| 2017-06-07 | 1254.5818 |
| 2017-06-14 | 1249.3643 |
| 2017-06-21 | 1264.0831 |
| 2017-06-28 | 1260.6002 |
| 2017-07-05 | 1254.9417 |
| 2017-07-12 | 1247.6546 |
| 2017-07-19 | 1246.0095 |
| 2017-07-26 | 1244.6877 |
| 2017-08-02 | 1249.4322 |
| 2017-08-09 | 1246.3947 |
| 2017-08-16 | 1245.7139 |
| 2017-08-23 | 1243.1511 |
| 2017-08-30 | 1242.1545 |
| 2017-09-06 | 1242.5016 |
| 2017-09-13 | 1241.1401 |
| 2017-09-20 | 1252.0858 |
| 2017-09-27 | 1251.4302 |
| 2017-10-04 | 1256.0181 |
| 2017-10-11 | 1256.5588 |
| 2017-10-18 | 1254.3841 |
| 2017-10-25 | 1250.4056 |
| 2017-11-01 | 1252.3189 |
| 2017-11-08 | 1251.9966 |
| 2017-11-15 | 1253.2890 |
| 2017-11-22 | 1254.2802 |
| 2017-11-29 | 1255.1351 |
| 2017-12-06 | 1244.4955 |
| 2017-12-13 | 1243.9276 |
| 2017-12-20 | 1259.0680 |
| 2017-12-27 | 1267.3927 |
| 2018-01-03 | 1262.7829 |
| 2018-01-10 | 1248.4767 |
| 2018-01-17 | 1253.0939 |
| 2018-01-24 | 1244.4083 |
| 2018-01-31 | 1252.9838 |
| 2018-02-07 | 1254.2289 |
| 2018-02-14 | 1258.5630 |
| 2018-02-21 | 1263.4031 |
| 2018-02-28 | 1265.2616 |
| 2018-03-07 | 1267.8982 |
| 2018-03-14 | 1271.9428 |
| 2018-03-21 | 1272.7780 |
| 2018-03-28 | 1280.2708 |
| 2018-04-04 | 1283.4407 |
| 2018-04-11 | 1281.5738 |
| 2018-04-18 | 1297.2652 |
| 2018-04-25 | 1298.4900 |
| 2018-05-02 | 1302.8574 |
| 2018-05-09 | 1294.8985 |
| 2018-05-16 | 1293.9837 |
| 2018-05-23 | 1293.0561 |
| 2018-05-30 | 1304.4647 |
| 2018-06-06 | 1300.1203 |
| 2018-06-13 | 1294.8013 |
| 2018-06-20 | 1308.0195 |
| 2018-06-27 | 1305.0268 |
| 2018-07-04 | 1304.1209 |
| 2018-07-11 | 1302.1827 |
| 2018-07-18 | 1299.5231 |
| 2018-07-25 | 1293.1259 |
| 2018-08-01 | 1298.3588 |
| 2018-08-08 | 1293.0343 |
| 2018-08-15 | 1294.6263 |
| 2018-08-22 | 1297.3261 |
| 2018-08-29 | 1296.0177 |
| 2018-09-05 | 1298.1280 |
| 2018-09-12 | 1295.7283 |
| 2018-09-19 | 1300.7798 |
| 2018-09-26 | 1303.0928 |
| 2018-10-03 | 1310.2804 |
| 2018-10-10 | 1310.9335 |
| 2018-10-17 | 1316.1411 |
| 2018-10-24 | 1317.3475 |
| 2018-10-31 | 1327.2236 |
| 2018-11-07 | 1326.9220 |
| 2018-11-14 | 1339.9071 |
| 2018-11-21 | 1349.9044 |
| 2018-11-28 | 1343.7428 |
| 2018-12-05 | 1345.3194 |
| 2018-12-12 | 1344.8656 |
| 2018-12-19 | 1355.8014 |
| 2018-12-26 | 1381.0963 |
| 2019-01-02 | 1382.0482 |
| 2019-01-09 | 1367.7976 |
| 2019-01-16 | 1367.8536 |
| 2019-01-23 | 1367.3507 |
| 2019-01-30 | 1360.5497 |
| 2019-02-06 | 1367.6061 |
| 2019-02-13 | 1377.5687 |
| 2019-02-20 | 1384.2994 |
| 2019-02-27 | 1380.5817 |
| 2019-03-06 | 1385.3565 |
| 2019-03-13 | 1382.5367 |
| 2019-03-20 | 1400.3648 |
| 2019-03-27 | 1392.1834 |
| 2019-04-03 | 1392.3502 |
| 2019-04-10 | 1382.7981 |
| 2019-04-17 | 1394.2026 |
| 2019-04-24 | 1393.0663 |
| 2019-05-01 | 1401.8384 |
| 2019-05-08 | 1394.6620 |
| 2019-05-15 | 1394.2782 |
| 2019-05-22 | 1392.4070 |
| 2019-05-29 | 1390.8315 |
| 2019-06-05 | 1389.7164 |
| 2019-06-12 | 1385.6689 |
| 2019-06-19 | 1391.2953 |
| 2019-06-26 | 1396.9780 |
| 2019-07-03 | 1399.4772 |
| 2019-07-10 | 1388.9188 |
| 2019-07-17 | 1386.0844 |
| 2019-07-24 | 1386.5579 |
| 2019-07-31 | 1389.3587 |
| 2019-08-07 | 1388.4085 |
| 2019-08-14 | 1393.4032 |
| 2019-08-21 | 1396.2070 |
| 2019-08-28 | 1394.6172 |
| 2019-09-04 | 1393.2661 |
| 2019-09-11 | 1386.1381 |
| 2019-09-18 | 1392.0426 |
| 2019-09-25 | 1392.8975 |
| 2019-10-02 | 1389.6531 |
| 2019-10-09 | 1383.8083 |
| 2019-10-16 | 1392.7518 |
| 2019-10-23 | 1384.9521 |
| 2019-10-30 | 1388.3314 |
| 2019-11-06 | 1390.3550 |
| 2019-11-13 | 1386.9889 |
| 2019-11-20 | 1385.8357 |
| 2019-11-27 | 1388.3468 |
| 2019-12-04 | 1377.9654 |
| 2019-12-11 | 1371.0360 |
| 2019-12-18 | 1379.6367 |
| 2019-12-25 | 1384.1421 |
| 2020-01-01 | 1373.0755 |
| 2020-01-08 | 1367.8297 |
| 2020-01-15 | 1370.8050 |
| 2020-01-22 | 1373.6394 |
| 2020-01-29 | 1375.4560 |
| 2020-02-05 | 1382.4682 |
| 2020-02-12 | 1382.6799 |
| 2020-02-19 | 1390.4368 |
| 2020-02-26 | 1385.7199 |
| 2020-03-04 | 1388.4711 |
| 2020-03-11 | 1396.0495 |
| 2020-03-18 | 1514.1791 |
| 2020-03-25 | 1625.0632 |
| 2020-04-01 | 1673.4490 |
| 2020-04-08 | 1681.4846 |
| 2020-04-15 | 1697.9002 |
| 2020-04-22 | 1731.9336 |
| 2020-04-29 | 1737.3274 |
| 2020-05-06 | 1760.6648 |
| 2020-05-13 | 1749.9374 |
| 2020-05-20 | 1723.7655 |
| 2020-05-27 | 1702.7997 |
| 2020-06-03 | 1676.5911 |
| 2020-06-10 | 1656.1776 |
| 2020-06-17 | 1634.6182 |
| 2020-06-24 | 1614.1555 |
| 2020-07-01 | 1592.7940 |
| 2020-07-08 | 1579.3927 |
| 2020-07-15 | 1572.3123 |
| 2020-07-22 | 1564.0139 |
| 2020-07-29 | 1553.5740 |
| 2020-08-05 | 1546.0222 |
| 2020-08-12 | 1536.5837 |
| 2020-08-19 | 1524.1967 |
| 2020-08-26 | 1517.1577 |
| 2020-09-02 | 1499.2276 |
| 2020-09-09 | 1491.6312 |
| 2020-09-16 | 1484.1995 |
| 2020-09-23 | 1470.3353 |
| 2020-09-30 | 1453.4816 |
| 2020-10-07 | 1446.3637 |
| 2020-10-14 | 1440.2951 |
| 2020-10-21 | 1437.8028 |
| 2020-10-28 | 1430.5956 |
| 2020-11-04 | 1427.9625 |
| 2020-11-11 | 1422.0790 |
| 2020-11-18 | 1421.2623 |
| 2020-11-25 | 1420.2477 |
| 2020-12-02 | 1417.9562 |
| 2020-12-09 | 1405.4753 |
| 2020-12-16 | 1408.2834 |
| 2020-12-23 | 1414.9604 |
| 2020-12-30 | 1414.9352 |
| 2021-01-06 | 1395.2806 |
| 2021-01-13 | 1388.9884 |
| 2021-01-20 | 1387.2128 |
| 2021-01-27 | 1381.8511 |
| 2021-02-03 | 1392.1276 |
| 2021-02-10 | 1393.8280 |
| 2021-02-17 | 1406.1730 |
| 2021-02-24 | 1402.2269 |
| 2021-03-03 | 1403.4596 |
| 2021-03-10 | 1405.7770 |
| 2021-03-17 | 1402.9648 |
| 2021-03-24 | 1404.0700 |
| 2021-03-31 | 1403.3264 |
| 2021-04-07 | 1401.0510 |
| 2021-04-14 | 1397.4471 |
| 2021-04-21 | 1397.2250 |
| 2021-04-28 | 1402.5653 |
| 2021-05-05 | 1402.0417 |
| 2021-05-12 | 1396.1035 |
| 2021-05-19 | 1396.0187 |
| 2021-05-26 | 1384.8222 |
| 2021-06-02 | 1380.8524 |
| 2021-06-09 | 1372.1309 |
| 2021-06-16 | 1357.0978 |
| 2021-06-23 | 1349.1538 |
| 2021-06-30 | 1344.8486 |
| 2021-07-07 | 1346.3703 |
| 2021-07-14 | 1339.4353 |
| 2021-07-21 | 1330.3069 |
| 2021-07-28 | 1330.7236 |
| 2021-08-04 | 1331.8183 |
| 2021-08-11 | 1324.2613 |
| 2021-08-18 | 1318.4062 |
| 2021-08-25 | 1313.5692 |
| 2021-09-01 | 1316.5413 |
| 2021-09-08 | 1313.4813 |
| 2021-09-15 | 1311.1096 |
| 2021-09-22 | 1307.1526 |
| 2021-09-29 | 1306.4993 |
| 2021-10-06 | 1302.8711 |
| 2021-10-13 | 1306.5864 |
| 2021-10-20 | 1311.3179 |
| 2021-10-27 | 1313.4758 |
| 2021-11-03 | 1333.0252 |
| 2021-11-10 | 1332.3921 |
| 2021-11-17 | 1332.8613 |
| 2021-11-24 | 1335.3761 |
| 2021-12-01 | 1342.5973 |
| 2021-12-08 | 1339.2959 |
| 2021-12-15 | 1353.8163 |
| 2021-12-22 | 1374.8623 |
| 2021-12-29 | 1377.4022 |
| 2022-01-05 | 1374.5216 |
| 2022-01-12 | 1362.8721 |
| 2022-01-19 | 1367.5988 |
| 2022-01-26 | 1366.5833 |
| 2022-02-02 | 1373.2008 |
| 2022-02-09 | 1372.1167 |
| 2022-02-16 | 1389.1285 |
| 2022-02-23 | 1394.6455 |
| 2022-03-02 | 1413.5593 |
| 2022-03-09 | 1412.3139 |
| 2022-03-16 | 1426.8232 |
| 2022-03-23 | 1432.3259 |
| 2022-03-30 | 1438.7001 |
| 2022-04-06 | 1438.1756 |
| 2022-04-13 | 1447.8593 |
| 2022-04-20 | 1459.1772 |
| 2022-04-27 | 1462.5372 |
| 2022-05-04 | 1472.7830 |
| 2022-05-11 | 1471.3704 |
| 2022-05-18 | 1478.8892 |
| 2022-05-25 | 1483.3137 |
| 2022-06-01 | 1496.0301 |
| 2022-06-08 | 1500.9703 |
| 2022-06-15 | 1506.5827 |
| 2022-06-22 | 1516.1573 |
| 2022-06-29 | 1518.8126 |
| 2022-07-06 | 1521.5604 |
| 2022-07-13 | 1516.3181 |
| 2022-07-20 | 1519.6356 |
| 2022-07-27 | 1520.1349 |
| 2022-08-03 | 1528.5148 |
| 2022-08-10 | 1526.3566 |
| 2022-08-17 | 1528.4380 |
| 2022-08-24 | 1524.3487 |
| 2022-08-31 | 1514.5658 |
| 2022-09-07 | 1515.2783 |
| 2022-09-14 | 1520.8474 |
| 2022-09-21 | 1526.2162 |
| 2022-09-28 | 1522.1718 |
| 2022-10-05 | 1525.9831 |
| 2022-10-12 | 1528.5058 |
| 2022-10-19 | 1529.2165 |
| 2022-10-26 | 1530.6925 |
| 2022-11-02 | 1539.4146 |
| 2022-11-09 | 1543.7486 |
| 2022-11-16 | 1542.5001 |
| 2022-11-23 | 1550.9238 |
| 2022-11-30 | 1544.7493 |
| 2022-12-07 | 1542.6809 |
| 2022-12-14 | 1549.7321 |
| 2022-12-21 | 1556.9990 |
| 2022-12-28 | 1555.4305 |
| 2023-01-04 | 1546.4675 |
| 2023-01-11 | 1540.1736 |
| 2023-01-18 | 1545.4500 |
| 2023-01-25 | 1546.0798 |
| 2023-02-01 | 1550.6013 |
| 2023-02-08 | 1550.8208 |
| 2023-02-15 | 1552.2380 |
| 2023-02-22 | 1555.2956 |
| 2023-03-01 | 1560.2433 |
| 2023-03-08 | 1559.3836 |
| 2023-03-15 | 1571.0805 |
| 2023-03-22 | 1570.7062 |
| 2023-03-29 | 1569.6848 |
| 2023-04-05 | 1571.7574 |
| 2023-04-12 | 1565.1569 |
| 2023-04-19 | 1570.6672 |
| 2023-04-26 | 1572.8930 |
| 2023-05-03 | 1573.7205 |
| 2023-05-10 | 1566.5009 |
| 2023-05-17 | 1563.3874 |
| 2023-05-24 | 1557.9366 |
| 2023-05-31 | 1560.1480 |
| 2023-06-07 | 1555.2160 |
| 2023-06-14 | 1555.1660 |
| 2023-06-21 | 1557.7720 |
| 2023-06-28 | 1550.2080 |
| 2023-07-05 | 1549.6360 |
| 2023-07-12 | 1542.2930 |
| 2023-07-19 | 1539.6020 |
| 2023-07-26 | 1539.1380 |
| 2023-08-02 | 1543.4500 |
| 2023-08-09 | 1533.9650 |
| 2023-08-16 | 1536.2100 |
| 2023-08-23 | 1530.3040 |
| 2023-08-30 | 1530.5210 |
| 2023-09-06 | 1526.4710 |
| 2023-09-13 | 1524.8040 |
| 2023-09-20 | 1524.5090 |
| 2023-09-27 | 1522.9010 |
| 2023-10-04 | 1536.6640 |
| 2023-10-11 | 1537.2120 |
| 2023-10-18 | 1532.8820 |
| 2023-10-25 | 1529.9630 |
| 2023-11-01 | 1541.4550 |
| 2023-11-08 | 1529.0680 |
| 2023-11-15 | 1526.4570 |
| 2023-11-22 | 1532.6290 |
| 2023-11-29 | 1532.8950 |
| 2023-12-06 | 1525.7940 |
| 2023-12-13 | 1523.4620 |
| 2023-12-20 | 1532.7170 |
| 2023-12-27 | 1531.1620 |
| 2024-01-03 | 1519.8560 |
| 2024-01-10 | 1512.8790 |
| 2024-01-17 | 1516.7550 |
| 2024-01-24 | 1510.5790 |
| 2024-01-31 | 1524.6380 |
| 2024-02-07 | 1528.6350 |
| 2024-02-14 | 1531.6680 |
| 2024-02-21 | 1527.8240 |
| 2024-02-28 | 1534.7050 |
| 2024-03-06 | 1529.6430 |
| 2024-03-13 | 1528.5450 |
| 2024-03-20 | 1532.3390 |
| 2024-03-27 | 1531.5070 |
| 2024-04-03 | 1532.9770 |
| 2024-04-10 | 1529.2300 |
| 2024-04-17 | 1540.2840 |
| 2024-04-24 | 1540.2590 |
| 2024-05-01 | 1549.9000 |
| 2024-05-08 | 1545.2020 |
| 2024-05-15 | 1544.4130 |
| 2024-05-22 | 1542.5910 |
| 2024-05-29 | 1545.5910 |
| 2024-06-05 | 1544.5780 |
| 2024-06-12 | 1538.4080 |
| 2024-06-19 | 1541.1340 |
| 2024-06-26 | 1544.2980 |
| 2024-07-03 | 1548.6030 |
| 2024-07-10 | 1532.6300 |
| 2024-07-17 | 1527.8570 |
| 2024-07-24 | 1522.2310 |
| 2024-07-31 | 1533.4680 |
| 2024-08-07 | 1529.9650 |
| 2024-08-14 | 1525.3760 |
| 2024-08-21 | 1530.1870 |
| 2024-08-28 | 1527.8220 |
| 2024-09-04 | 1533.2720 |
| 2024-09-11 | 1530.6690 |
| 2024-09-18 | 1538.4550 |
| 2024-09-25 | 1540.7630 |
| 2024-10-02 | 1539.6110 |
| 2024-10-09 | 1530.9640 |
| 2024-10-16 | 1540.7410 |
| 2024-10-23 | 1533.1590 |
