Table Data - Commercial and Industrial Loans, Large Domestically Chartered Commercial Banks
| Title | Commercial and Industrial Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CIBOARD |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-12-25 |
| Last Updated | 2025-01-03 3:33 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 370.8574 |
| 1985-04-10 | 369.7616 |
| 1985-04-17 | 368.5248 |
| 1985-04-24 | 369.2673 |
| 1985-05-01 | 369.5395 |
| 1985-05-08 | 370.3283 |
| 1985-05-15 | 370.3523 |
| 1985-05-22 | 370.2650 |
| 1985-05-29 | 370.6596 |
| 1985-06-05 | 370.3750 |
| 1985-06-12 | 370.6964 |
| 1985-06-19 | 371.3402 |
| 1985-06-26 | 371.2935 |
| 1985-07-03 | 372.6409 |
| 1985-07-10 | 373.3481 |
| 1985-07-17 | 374.3335 |
| 1985-07-24 | 374.7647 |
| 1985-07-31 | 376.1358 |
| 1985-08-07 | 375.4060 |
| 1985-08-14 | 375.1771 |
| 1985-08-21 | 375.7908 |
| 1985-08-28 | 376.1885 |
| 1985-09-04 | 377.6212 |
| 1985-09-11 | 378.3756 |
| 1985-09-18 | 378.5214 |
| 1985-09-25 | 378.8710 |
| 1985-10-02 | 377.5966 |
| 1985-10-09 | 377.0922 |
| 1985-10-16 | 375.7247 |
| 1985-10-23 | 376.2148 |
| 1985-10-30 | 375.6580 |
| 1985-11-06 | 376.2247 |
| 1985-11-13 | 375.5137 |
| 1985-11-20 | 376.1879 |
| 1985-11-27 | 376.8932 |
| 1985-12-04 | 377.5307 |
| 1985-12-11 | 377.1360 |
| 1985-12-18 | 377.0649 |
| 1985-12-25 | 375.4308 |
| 1986-01-01 | 376.4467 |
| 1986-01-08 | 377.4603 |
| 1986-01-15 | 378.4784 |
| 1986-01-22 | 378.4300 |
| 1986-01-29 | 376.6298 |
| 1986-02-05 | 376.2063 |
| 1986-02-12 | 376.1750 |
| 1986-02-19 | 376.1383 |
| 1986-02-26 | 377.3969 |
| 1986-03-05 | 378.0299 |
| 1986-03-12 | 378.5034 |
| 1986-03-19 | 379.2102 |
| 1986-03-26 | 379.7478 |
| 1986-04-02 | 381.1349 |
| 1986-04-09 | 379.5366 |
| 1986-04-16 | 380.9591 |
| 1986-04-23 | 379.3144 |
| 1986-04-30 | 380.9851 |
| 1986-05-07 | 380.6592 |
| 1986-05-14 | 381.1357 |
| 1986-05-21 | 379.3746 |
| 1986-05-28 | 380.2577 |
| 1986-06-04 | 380.7284 |
| 1986-06-11 | 381.9985 |
| 1986-06-18 | 381.3758 |
| 1986-06-25 | 383.8212 |
| 1986-07-02 | 382.9692 |
| 1986-07-09 | 382.9002 |
| 1986-07-16 | 382.9234 |
| 1986-07-23 | 382.4987 |
| 1986-07-30 | 382.3247 |
| 1986-08-06 | 383.3027 |
| 1986-08-13 | 382.4889 |
| 1986-08-20 | 382.9271 |
| 1986-08-27 | 384.2710 |
| 1986-09-03 | 384.4918 |
| 1986-09-10 | 384.2926 |
| 1986-09-17 | 384.1615 |
| 1986-09-24 | 383.0723 |
| 1986-10-01 | 384.5333 |
| 1986-10-08 | 382.5644 |
| 1986-10-15 | 383.4335 |
| 1986-10-22 | 383.7174 |
| 1986-10-29 | 382.1913 |
| 1986-11-05 | 384.3338 |
| 1986-11-12 | 386.4183 |
| 1986-11-19 | 386.5711 |
| 1986-11-26 | 387.4297 |
| 1986-12-03 | 389.6732 |
| 1986-12-10 | 391.2572 |
| 1986-12-17 | 393.3472 |
| 1986-12-24 | 399.6999 |
| 1986-12-31 | 409.2181 |
| 1987-01-07 | 406.7589 |
| 1987-01-14 | 404.3188 |
| 1987-01-21 | 403.0985 |
| 1987-01-28 | 404.4931 |
| 1987-02-04 | 404.1371 |
| 1987-02-11 | 402.4637 |
| 1987-02-18 | 401.1771 |
| 1987-02-25 | 400.6180 |
| 1987-03-04 | 400.0819 |
| 1987-03-11 | 400.8025 |
| 1987-03-18 | 400.6666 |
| 1987-03-25 | 401.1987 |
| 1987-04-01 | 398.7307 |
| 1987-04-08 | 398.8862 |
| 1987-04-15 | 400.0335 |
| 1987-04-22 | 399.2275 |
| 1987-04-29 | 397.0817 |
| 1987-05-06 | 396.9876 |
| 1987-05-13 | 397.5654 |
| 1987-05-20 | 401.0886 |
| 1987-05-27 | 400.9365 |
| 1987-06-03 | 400.4412 |
| 1987-06-10 | 400.5242 |
| 1987-06-17 | 399.6646 |
| 1987-06-24 | 398.9744 |
| 1987-07-01 | 399.2374 |
| 1987-07-08 | 398.0781 |
| 1987-07-15 | 398.5790 |
| 1987-07-22 | 396.5001 |
| 1987-07-29 | 394.9237 |
| 1987-08-05 | 394.0746 |
| 1987-08-12 | 395.6890 |
| 1987-08-19 | 395.5992 |
| 1987-08-26 | 396.2723 |
| 1987-09-02 | 396.1092 |
| 1987-09-09 | 397.2276 |
| 1987-09-16 | 398.1050 |
| 1987-09-23 | 399.4861 |
| 1987-09-30 | 401.0630 |
| 1987-10-07 | 399.4365 |
| 1987-10-14 | 399.5079 |
| 1987-10-21 | 399.3075 |
| 1987-10-28 | 400.8262 |
| 1987-11-04 | 400.3737 |
| 1987-11-11 | 400.3696 |
| 1987-11-18 | 400.1015 |
| 1987-11-25 | 400.0004 |
| 1987-12-02 | 399.9557 |
| 1987-12-09 | 400.6059 |
| 1987-12-16 | 401.9640 |
| 1987-12-23 | 401.3304 |
| 1987-12-30 | 400.9901 |
| 1988-01-06 | 401.2067 |
| 1988-01-13 | 402.3572 |
| 1988-01-20 | 401.1803 |
| 1988-01-27 | 401.5570 |
| 1988-02-03 | 400.8124 |
| 1988-02-10 | 400.0374 |
| 1988-02-17 | 401.4398 |
| 1988-02-24 | 401.3464 |
| 1988-03-02 | 402.2575 |
| 1988-03-09 | 403.2567 |
| 1988-03-16 | 403.4199 |
| 1988-03-23 | 404.0968 |
| 1988-03-30 | 404.6903 |
| 1988-04-06 | 408.3376 |
| 1988-04-13 | 406.4154 |
| 1988-04-20 | 407.3983 |
| 1988-04-27 | 409.1887 |
| 1988-05-04 | 410.0731 |
| 1988-05-11 | 411.1360 |
| 1988-05-18 | 409.7803 |
| 1988-05-25 | 410.5849 |
| 1988-06-01 | 410.3619 |
| 1988-06-08 | 412.2936 |
| 1988-06-15 | 412.8092 |
| 1988-06-22 | 413.8742 |
| 1988-06-29 | 414.0972 |
| 1988-07-06 | 415.9688 |
| 1988-07-13 | 415.0511 |
| 1988-07-20 | 416.1077 |
| 1988-07-27 | 416.2645 |
| 1988-08-03 | 416.3604 |
| 1988-08-10 | 417.7925 |
| 1988-08-17 | 416.1569 |
| 1988-08-24 | 416.0790 |
| 1988-08-31 | 415.6617 |
| 1988-09-07 | 416.2160 |
| 1988-09-14 | 415.9680 |
| 1988-09-21 | 416.6185 |
| 1988-09-28 | 415.0004 |
| 1988-10-05 | 415.0863 |
| 1988-10-12 | 416.7672 |
| 1988-10-19 | 415.9075 |
| 1988-10-26 | 415.8614 |
| 1988-11-02 | 416.2735 |
| 1988-11-09 | 416.7638 |
| 1988-11-16 | 416.5146 |
| 1988-11-23 | 416.9635 |
| 1988-11-30 | 417.8964 |
| 1988-12-07 | 417.8936 |
| 1988-12-14 | 417.2965 |
| 1988-12-21 | 417.3745 |
| 1988-12-28 | 415.9064 |
| 1989-01-04 | 415.3629 |
| 1989-01-11 | 418.1436 |
| 1989-01-18 | 418.2583 |
| 1989-01-25 | 420.7834 |
| 1989-02-01 | 419.3654 |
| 1989-02-08 | 422.4055 |
| 1989-02-15 | 422.2720 |
| 1989-02-22 | 421.7641 |
| 1989-03-01 | 420.9044 |
| 1989-03-08 | 421.7797 |
| 1989-03-15 | 422.4226 |
| 1989-03-22 | 422.8151 |
| 1989-03-29 | 422.0748 |
| 1989-04-05 | 422.0723 |
| 1989-04-12 | 422.1859 |
| 1989-04-19 | 422.8440 |
| 1989-04-26 | 424.8298 |
| 1989-05-03 | 425.5103 |
| 1989-05-10 | 425.7960 |
| 1989-05-17 | 426.5153 |
| 1989-05-24 | 427.7006 |
| 1989-05-31 | 428.6879 |
| 1989-06-07 | 428.2172 |
| 1989-06-14 | 428.2437 |
| 1989-06-21 | 427.8815 |
| 1989-06-28 | 426.8196 |
| 1989-07-05 | 428.0015 |
| 1989-07-12 | 429.7456 |
| 1989-07-19 | 430.0111 |
| 1989-07-26 | 434.3890 |
| 1989-08-02 | 432.3046 |
| 1989-08-09 | 432.4654 |
| 1989-08-16 | 431.6415 |
| 1989-08-23 | 433.3898 |
| 1989-08-30 | 432.9404 |
| 1989-09-06 | 434.9814 |
| 1989-09-13 | 433.0651 |
| 1989-09-20 | 433.8409 |
| 1989-09-27 | 432.5227 |
| 1989-10-04 | 434.2190 |
| 1989-10-11 | 435.3237 |
| 1989-10-18 | 433.7344 |
| 1989-10-25 | 434.6429 |
| 1989-11-01 | 434.9122 |
| 1989-11-08 | 432.3060 |
| 1989-11-15 | 433.6801 |
| 1989-11-22 | 433.6733 |
| 1989-11-29 | 432.6489 |
| 1989-12-06 | 432.4694 |
| 1989-12-13 | 433.8325 |
| 1989-12-20 | 433.5139 |
| 1989-12-27 | 432.4661 |
| 1990-01-03 | 431.9732 |
| 1990-01-10 | 434.8289 |
| 1990-01-17 | 433.2866 |
| 1990-01-24 | 433.7209 |
| 1990-01-31 | 432.6545 |
| 1990-02-07 | 432.7564 |
| 1990-02-14 | 431.4937 |
| 1990-02-21 | 432.4012 |
| 1990-02-28 | 433.5105 |
| 1990-03-07 | 434.2949 |
| 1990-03-14 | 434.0090 |
| 1990-03-21 | 434.8690 |
| 1990-03-28 | 434.2214 |
| 1990-04-04 | 435.0571 |
| 1990-04-11 | 435.9958 |
| 1990-04-18 | 436.3955 |
| 1990-04-25 | 435.7140 |
| 1990-05-02 | 435.2857 |
| 1990-05-09 | 435.4988 |
| 1990-05-16 | 435.8255 |
| 1990-05-23 | 434.7942 |
| 1990-05-30 | 434.1818 |
| 1990-06-06 | 434.8111 |
| 1990-06-13 | 435.2238 |
| 1990-06-20 | 435.7148 |
| 1990-06-27 | 435.5064 |
| 1990-07-04 | 434.5946 |
| 1990-07-11 | 435.8167 |
| 1990-07-18 | 435.3172 |
| 1990-07-25 | 435.1159 |
| 1990-08-01 | 435.1996 |
| 1990-08-08 | 435.0294 |
| 1990-08-15 | 437.3607 |
| 1990-08-22 | 436.6771 |
| 1990-08-29 | 434.6109 |
| 1990-09-05 | 434.6017 |
| 1990-09-12 | 434.9112 |
| 1990-09-19 | 434.1336 |
| 1990-09-26 | 433.1265 |
| 1990-10-03 | 432.5073 |
| 1990-10-10 | 431.3542 |
| 1990-10-17 | 431.1596 |
| 1990-10-24 | 432.4324 |
| 1990-10-31 | 431.7924 |
| 1990-11-07 | 431.0451 |
| 1990-11-14 | 430.9370 |
| 1990-11-21 | 431.1174 |
| 1990-11-28 | 430.1888 |
| 1990-12-05 | 431.9360 |
| 1990-12-12 | 431.3015 |
| 1990-12-19 | 428.3549 |
| 1990-12-26 | 429.8609 |
| 1991-01-02 | 426.3438 |
| 1991-01-09 | 425.8065 |
| 1991-01-16 | 426.3406 |
| 1991-01-23 | 426.6704 |
| 1991-01-30 | 424.4062 |
| 1991-02-06 | 425.0822 |
| 1991-02-13 | 424.4992 |
| 1991-02-20 | 424.7847 |
| 1991-02-27 | 423.5081 |
| 1991-03-06 | 422.5440 |
| 1991-03-13 | 421.6967 |
| 1991-03-20 | 421.0322 |
| 1991-03-27 | 421.1946 |
| 1991-04-03 | 420.2293 |
| 1991-04-10 | 418.5019 |
| 1991-04-17 | 417.8815 |
| 1991-04-24 | 416.7081 |
| 1991-05-01 | 416.2276 |
| 1991-05-08 | 414.0682 |
| 1991-05-15 | 413.8360 |
| 1991-05-22 | 413.1621 |
| 1991-05-29 | 412.6593 |
| 1991-06-05 | 412.1809 |
| 1991-06-12 | 411.3592 |
| 1991-06-19 | 410.6789 |
| 1991-06-26 | 410.6105 |
| 1991-07-03 | 408.6945 |
| 1991-07-10 | 407.9915 |
| 1991-07-17 | 406.4527 |
| 1991-07-24 | 405.5583 |
| 1991-07-31 | 405.1869 |
| 1991-08-07 | 403.5021 |
| 1991-08-14 | 402.1975 |
| 1991-08-21 | 402.8452 |
| 1991-08-28 | 402.8597 |
| 1991-09-04 | 402.4648 |
| 1991-09-11 | 401.9080 |
| 1991-09-18 | 401.6037 |
| 1991-09-25 | 399.6230 |
| 1991-10-02 | 400.1326 |
| 1991-10-09 | 399.5325 |
| 1991-10-16 | 400.0346 |
| 1991-10-23 | 398.3069 |
| 1991-10-30 | 396.2713 |
| 1991-11-06 | 395.4346 |
| 1991-11-13 | 395.6545 |
| 1991-11-20 | 394.9996 |
| 1991-11-27 | 394.0379 |
| 1991-12-04 | 392.2620 |
| 1991-12-11 | 392.6882 |
| 1991-12-18 | 391.9893 |
| 1991-12-25 | 390.2978 |
| 1992-01-01 | 386.4614 |
| 1992-01-08 | 386.1704 |
| 1992-01-15 | 385.9884 |
| 1992-01-22 | 384.9787 |
| 1992-01-29 | 383.4893 |
| 1992-02-05 | 383.4111 |
| 1992-02-12 | 381.2392 |
| 1992-02-19 | 381.8099 |
| 1992-02-26 | 380.8107 |
| 1992-03-04 | 381.1246 |
| 1992-03-11 | 380.8206 |
| 1992-03-18 | 379.5374 |
| 1992-03-25 | 380.2277 |
| 1992-04-01 | 379.3982 |
| 1992-04-08 | 378.4046 |
| 1992-04-15 | 377.9047 |
| 1992-04-22 | 375.8223 |
| 1992-04-29 | 375.0090 |
| 1992-05-06 | 374.7458 |
| 1992-05-13 | 375.1605 |
| 1992-05-20 | 374.0064 |
| 1992-05-27 | 373.1127 |
| 1992-06-03 | 372.4592 |
| 1992-06-10 | 372.2816 |
| 1992-06-17 | 371.0576 |
| 1992-06-24 | 370.6157 |
| 1992-07-01 | 371.0036 |
| 1992-07-08 | 369.0969 |
| 1992-07-15 | 370.4289 |
| 1992-07-22 | 368.9620 |
| 1992-07-29 | 367.5765 |
| 1992-08-05 | 368.0873 |
| 1992-08-12 | 368.1338 |
| 1992-08-19 | 367.7436 |
| 1992-08-26 | 367.2502 |
| 1992-09-02 | 368.1733 |
| 1992-09-09 | 366.7019 |
| 1992-09-16 | 367.1841 |
| 1992-09-23 | 366.3441 |
| 1992-09-30 | 367.4576 |
| 1992-10-07 | 366.3045 |
| 1992-10-14 | 366.5586 |
| 1992-10-21 | 365.4224 |
| 1992-10-28 | 365.5670 |
| 1992-11-04 | 365.7271 |
| 1992-11-11 | 366.3428 |
| 1992-11-18 | 365.1021 |
| 1992-11-25 | 367.0890 |
| 1992-12-02 | 366.5149 |
| 1992-12-09 | 366.1582 |
| 1992-12-16 | 366.0629 |
| 1992-12-23 | 364.7245 |
| 1992-12-30 | 364.9708 |
| 1993-01-06 | 365.8689 |
| 1993-01-13 | 364.5220 |
| 1993-01-20 | 365.8068 |
| 1993-01-27 | 365.1823 |
| 1993-02-03 | 366.1268 |
| 1993-02-10 | 364.3603 |
| 1993-02-17 | 364.8697 |
| 1993-02-24 | 363.9408 |
| 1993-03-03 | 364.1178 |
| 1993-03-10 | 364.2323 |
| 1993-03-17 | 363.9182 |
| 1993-03-24 | 362.5574 |
| 1993-03-31 | 362.7986 |
| 1993-04-07 | 360.7068 |
| 1993-04-14 | 359.4095 |
| 1993-04-21 | 359.7390 |
| 1993-04-28 | 360.5534 |
| 1993-05-05 | 360.6651 |
| 1993-05-12 | 361.1308 |
| 1993-05-19 | 360.8124 |
| 1993-05-26 | 362.7101 |
| 1993-06-02 | 362.5743 |
| 1993-06-09 | 362.8306 |
| 1993-06-16 | 363.2757 |
| 1993-06-23 | 362.5861 |
| 1993-06-30 | 362.8480 |
| 1993-07-07 | 361.9594 |
| 1993-07-14 | 359.7932 |
| 1993-07-21 | 359.7372 |
| 1993-07-28 | 359.0886 |
| 1993-08-04 | 360.9615 |
| 1993-08-11 | 359.9891 |
| 1993-08-18 | 359.4929 |
| 1993-08-25 | 359.3259 |
| 1993-09-01 | 359.1882 |
| 1993-09-08 | 357.8723 |
| 1993-09-15 | 359.8830 |
| 1993-09-22 | 359.2589 |
| 1993-09-29 | 359.9647 |
| 1993-10-06 | 358.3051 |
| 1993-10-13 | 358.6646 |
| 1993-10-20 | 359.0001 |
| 1993-10-27 | 359.6331 |
| 1993-11-03 | 359.9920 |
| 1993-11-10 | 359.9307 |
| 1993-11-17 | 359.3024 |
| 1993-11-24 | 359.1449 |
| 1993-12-01 | 359.5406 |
| 1993-12-08 | 359.6777 |
| 1993-12-15 | 361.4135 |
| 1993-12-22 | 361.6376 |
| 1993-12-29 | 360.6636 |
| 1994-01-05 | 362.9309 |
| 1994-01-12 | 363.0380 |
| 1994-01-19 | 363.5493 |
| 1994-01-26 | 364.0518 |
| 1994-02-02 | 364.9823 |
| 1994-02-09 | 364.9314 |
| 1994-02-16 | 365.8529 |
| 1994-02-23 | 364.4993 |
| 1994-03-02 | 366.1615 |
| 1994-03-09 | 366.1618 |
| 1994-03-16 | 368.4693 |
| 1994-03-23 | 367.9256 |
| 1994-03-30 | 368.5830 |
| 1994-04-06 | 369.4325 |
| 1994-04-13 | 368.4283 |
| 1994-04-20 | 370.2636 |
| 1994-04-27 | 369.8080 |
| 1994-05-04 | 371.5747 |
| 1994-05-11 | 372.2451 |
| 1994-05-18 | 372.3439 |
| 1994-05-25 | 373.6375 |
| 1994-06-01 | 374.6339 |
| 1994-06-08 | 374.7678 |
| 1994-06-15 | 376.3923 |
| 1994-06-22 | 378.1567 |
| 1994-06-29 | 377.2872 |
| 1994-07-06 | 379.4516 |
| 1994-07-13 | 380.5580 |
| 1994-07-20 | 381.2424 |
| 1994-07-27 | 382.9155 |
| 1994-08-03 | 382.4712 |
| 1994-08-10 | 384.3520 |
| 1994-08-17 | 385.6507 |
| 1994-08-24 | 385.9642 |
| 1994-08-31 | 386.1593 |
| 1994-09-07 | 385.8323 |
| 1994-09-14 | 385.9838 |
| 1994-09-21 | 388.6132 |
| 1994-09-28 | 389.3110 |
| 1994-10-05 | 391.2370 |
| 1994-10-12 | 391.2716 |
| 1994-10-19 | 392.0117 |
| 1994-10-26 | 392.7107 |
| 1994-11-02 | 392.7323 |
| 1994-11-09 | 392.8649 |
| 1994-11-16 | 394.5571 |
| 1994-11-23 | 395.5092 |
| 1994-11-30 | 396.0025 |
| 1994-12-07 | 396.2023 |
| 1994-12-14 | 396.7951 |
| 1994-12-21 | 400.0279 |
| 1994-12-28 | 399.8662 |
| 1995-01-04 | 400.9831 |
| 1995-01-11 | 403.1626 |
| 1995-01-18 | 404.5563 |
| 1995-01-25 | 406.2559 |
| 1995-02-01 | 407.3226 |
| 1995-02-08 | 407.5484 |
| 1995-02-15 | 409.0579 |
| 1995-02-22 | 409.8099 |
| 1995-03-01 | 412.6196 |
| 1995-03-08 | 411.5825 |
| 1995-03-15 | 413.8629 |
| 1995-03-22 | 413.2158 |
| 1995-03-29 | 413.3436 |
| 1995-04-05 | 415.5635 |
| 1995-04-12 | 417.1863 |
| 1995-04-19 | 417.2757 |
| 1995-04-26 | 420.0387 |
| 1995-05-03 | 420.2029 |
| 1995-05-10 | 422.7402 |
| 1995-05-17 | 422.4260 |
| 1995-05-24 | 423.4619 |
| 1995-05-31 | 424.5975 |
| 1995-06-07 | 425.2059 |
| 1995-06-14 | 424.8592 |
| 1995-06-21 | 425.6689 |
| 1995-06-28 | 425.5438 |
| 1995-07-05 | 428.4220 |
| 1995-07-12 | 428.3891 |
| 1995-07-19 | 428.5307 |
| 1995-07-26 | 429.4370 |
| 1995-08-02 | 431.5104 |
| 1995-08-09 | 431.6615 |
| 1995-08-16 | 430.5878 |
| 1995-08-23 | 430.1951 |
| 1995-08-30 | 429.4525 |
| 1995-09-06 | 430.8533 |
| 1995-09-13 | 430.0127 |
| 1995-09-20 | 432.3817 |
| 1995-09-27 | 431.4314 |
| 1995-10-04 | 431.3409 |
| 1995-10-11 | 431.7868 |
| 1995-10-18 | 431.1344 |
| 1995-10-25 | 432.7726 |
| 1995-11-01 | 436.0223 |
| 1995-11-08 | 435.7494 |
| 1995-11-15 | 436.1445 |
| 1995-11-22 | 436.8158 |
| 1995-11-29 | 435.4653 |
| 1995-12-06 | 436.2271 |
| 1995-12-13 | 436.0894 |
| 1995-12-20 | 436.3844 |
| 1995-12-27 | 437.5595 |
| 1996-01-03 | 439.6888 |
| 1996-01-10 | 439.7585 |
| 1996-01-17 | 439.5618 |
| 1996-01-24 | 440.3282 |
| 1996-01-31 | 441.4809 |
| 1996-02-07 | 440.3700 |
| 1996-02-14 | 440.6093 |
| 1996-02-21 | 440.9476 |
| 1996-02-28 | 440.8462 |
| 1996-03-06 | 441.6534 |
| 1996-03-13 | 441.9210 |
| 1996-03-20 | 442.9988 |
| 1996-03-27 | 444.4647 |
| 1996-04-03 | 443.9246 |
| 1996-04-10 | 445.1591 |
| 1996-04-17 | 444.9888 |
| 1996-04-24 | 445.6668 |
| 1996-05-01 | 447.6182 |
| 1996-05-08 | 447.7304 |
| 1996-05-15 | 448.8854 |
| 1996-05-22 | 448.5383 |
| 1996-05-29 | 447.2897 |
| 1996-06-05 | 447.4898 |
| 1996-06-12 | 446.9406 |
| 1996-06-19 | 447.9986 |
| 1996-06-26 | 448.7282 |
| 1996-07-03 | 447.5367 |
| 1996-07-10 | 446.7901 |
| 1996-07-17 | 445.5666 |
| 1996-07-24 | 445.6452 |
| 1996-07-31 | 445.9139 |
| 1996-08-07 | 446.2444 |
| 1996-08-14 | 446.6743 |
| 1996-08-21 | 448.8285 |
| 1996-08-28 | 449.0326 |
| 1996-09-04 | 450.7709 |
| 1996-09-11 | 451.7521 |
| 1996-09-18 | 451.7242 |
| 1996-09-25 | 454.9896 |
| 1996-10-02 | 454.8870 |
| 1996-10-09 | 455.2779 |
| 1996-10-16 | 456.0858 |
| 1996-10-23 | 456.6994 |
| 1996-10-30 | 455.6464 |
| 1996-11-06 | 456.3458 |
| 1996-11-13 | 456.8925 |
| 1996-11-20 | 456.2983 |
| 1996-11-27 | 460.1281 |
| 1996-12-04 | 460.2754 |
| 1996-12-11 | 460.2269 |
| 1996-12-18 | 460.1442 |
| 1996-12-25 | 461.7098 |
| 1997-01-01 | 462.2524 |
| 1997-01-08 | 462.1398 |
| 1997-01-15 | 463.3815 |
| 1997-01-22 | 463.6557 |
| 1997-01-29 | 462.6419 |
| 1997-02-05 | 465.0072 |
| 1997-02-12 | 465.3995 |
| 1997-02-19 | 467.7729 |
| 1997-02-26 | 469.4902 |
| 1997-03-05 | 471.0633 |
| 1997-03-12 | 471.8000 |
| 1997-03-19 | 472.5371 |
| 1997-03-26 | 475.7876 |
| 1997-04-02 | 475.4305 |
| 1997-04-09 | 475.4554 |
| 1997-04-16 | 477.5366 |
| 1997-04-23 | 477.7550 |
| 1997-04-30 | 480.9217 |
| 1997-05-07 | 479.4011 |
| 1997-05-14 | 480.2155 |
| 1997-05-21 | 480.6501 |
| 1997-05-28 | 482.0305 |
| 1997-06-04 | 481.6622 |
| 1997-06-11 | 482.4186 |
| 1997-06-18 | 482.3990 |
| 1997-06-25 | 484.4428 |
| 1997-07-02 | 484.8180 |
| 1997-07-09 | 483.4381 |
| 1997-07-16 | 483.9517 |
| 1997-07-23 | 484.4057 |
| 1997-07-30 | 483.5811 |
| 1997-08-06 | 485.9777 |
| 1997-08-13 | 486.7818 |
| 1997-08-20 | 489.4229 |
| 1997-08-27 | 489.8256 |
| 1997-09-03 | 491.3114 |
| 1997-09-10 | 492.7589 |
| 1997-09-17 | 493.4825 |
| 1997-09-24 | 493.2673 |
| 1997-10-01 | 495.1819 |
| 1997-10-08 | 496.7218 |
| 1997-10-15 | 498.0896 |
| 1997-10-22 | 496.5981 |
| 1997-10-29 | 496.8760 |
| 1997-11-05 | 496.9444 |
| 1997-11-12 | 500.4802 |
| 1997-11-19 | 499.6089 |
| 1997-11-26 | 503.4660 |
| 1997-12-03 | 502.5963 |
| 1997-12-10 | 504.1666 |
| 1997-12-17 | 505.1383 |
| 1997-12-24 | 508.8866 |
| 1997-12-31 | 512.4002 |
| 1998-01-07 | 512.9660 |
| 1998-01-14 | 512.4116 |
| 1998-01-21 | 515.5747 |
| 1998-01-28 | 516.1601 |
| 1998-02-04 | 517.4959 |
| 1998-02-11 | 518.0666 |
| 1998-02-18 | 520.4961 |
| 1998-02-25 | 523.6280 |
| 1998-03-04 | 525.7940 |
| 1998-03-11 | 525.4267 |
| 1998-03-18 | 526.4024 |
| 1998-03-25 | 526.7750 |
| 1998-04-01 | 527.7898 |
| 1998-04-08 | 527.8697 |
| 1998-04-15 | 529.6276 |
| 1998-04-22 | 529.1545 |
| 1998-04-29 | 529.1604 |
| 1998-05-06 | 532.7946 |
| 1998-05-13 | 535.1711 |
| 1998-05-20 | 541.0678 |
| 1998-05-27 | 544.0318 |
| 1998-06-03 | 547.1400 |
| 1998-06-10 | 550.6345 |
| 1998-06-17 | 552.5844 |
| 1998-06-24 | 552.1863 |
| 1998-07-01 | 554.7640 |
| 1998-07-08 | 553.8941 |
| 1998-07-15 | 556.2347 |
| 1998-07-22 | 555.2261 |
| 1998-07-29 | 557.5986 |
| 1998-08-05 | 559.0427 |
| 1998-08-12 | 561.2807 |
| 1998-08-19 | 562.0094 |
| 1998-08-26 | 562.7507 |
| 1998-09-02 | 562.0550 |
| 1998-09-09 | 561.4339 |
| 1998-09-16 | 564.3214 |
| 1998-09-23 | 565.4360 |
| 1998-09-30 | 566.7815 |
| 1998-10-07 | 570.3764 |
| 1998-10-14 | 574.8194 |
| 1998-10-21 | 578.4188 |
| 1998-10-28 | 581.1963 |
| 1998-11-04 | 582.0616 |
| 1998-11-11 | 583.7760 |
| 1998-11-18 | 585.1144 |
| 1998-11-25 | 584.6902 |
| 1998-12-02 | 582.9725 |
| 1998-12-09 | 585.0305 |
| 1998-12-16 | 587.0948 |
| 1998-12-23 | 587.6052 |
| 1998-12-30 | 588.8898 |
| 1999-01-06 | 591.2340 |
| 1999-01-13 | 590.5466 |
| 1999-01-20 | 590.3118 |
| 1999-01-27 | 588.3250 |
| 1999-02-03 | 586.4428 |
| 1999-02-10 | 588.4988 |
| 1999-02-17 | 588.7972 |
| 1999-02-24 | 590.4032 |
| 1999-03-03 | 592.8905 |
| 1999-03-10 | 594.5690 |
| 1999-03-17 | 596.3094 |
| 1999-03-24 | 601.3356 |
| 1999-03-31 | 602.3507 |
| 1999-04-07 | 601.3945 |
| 1999-04-14 | 601.2807 |
| 1999-04-21 | 604.1319 |
| 1999-04-28 | 603.6081 |
| 1999-05-05 | 602.0095 |
| 1999-05-12 | 602.4647 |
| 1999-05-19 | 601.0793 |
| 1999-05-26 | 604.5495 |
| 1999-06-02 | 606.9466 |
| 1999-06-09 | 608.7592 |
| 1999-06-16 | 612.8079 |
| 1999-06-23 | 612.5249 |
| 1999-06-30 | 613.4607 |
| 1999-07-07 | 614.4875 |
| 1999-07-14 | 618.2793 |
| 1999-07-21 | 620.0253 |
| 1999-07-28 | 624.0953 |
| 1999-08-04 | 624.0858 |
| 1999-08-11 | 625.4856 |
| 1999-08-18 | 626.3988 |
| 1999-08-25 | 629.2724 |
| 1999-09-01 | 633.0675 |
| 1999-09-08 | 632.8517 |
| 1999-09-15 | 631.5148 |
| 1999-09-22 | 629.0627 |
| 1999-09-29 | 629.4541 |
| 1999-10-06 | 626.6001 |
| 1999-10-13 | 624.2194 |
| 1999-10-20 | 631.0405 |
| 1999-10-27 | 632.8127 |
| 1999-11-03 | 641.6804 |
| 1999-11-10 | 643.2557 |
| 1999-11-17 | 644.6042 |
| 1999-11-24 | 646.3514 |
| 1999-12-01 | 651.7709 |
| 1999-12-08 | 654.7377 |
| 1999-12-15 | 652.7611 |
| 1999-12-22 | 652.0568 |
| 1999-12-29 | 653.2432 |
| 2000-01-05 | 647.6044 |
| 2000-01-12 | 651.6150 |
| 2000-01-19 | 653.4319 |
| 2000-01-26 | 656.1488 |
| 2000-02-02 | 665.6194 |
| 2000-02-09 | 664.0260 |
| 2000-02-16 | 665.7027 |
| 2000-02-23 | 661.3219 |
| 2000-03-01 | 662.1107 |
| 2000-03-08 | 665.0602 |
| 2000-03-15 | 670.8801 |
| 2000-03-22 | 671.5653 |
| 2000-03-29 | 670.0211 |
| 2000-04-05 | 667.2325 |
| 2000-04-12 | 670.7483 |
| 2000-04-19 | 672.5261 |
| 2000-04-26 | 674.4000 |
| 2000-05-03 | 677.1700 |
| 2000-05-10 | 680.7412 |
| 2000-05-17 | 683.7579 |
| 2000-05-24 | 684.8370 |
| 2000-05-31 | 685.4842 |
| 2000-06-07 | 689.2361 |
| 2000-06-14 | 687.6707 |
| 2000-06-21 | 690.7386 |
| 2000-06-28 | 690.8105 |
| 2000-07-05 | 691.6294 |
| 2000-07-12 | 693.7818 |
| 2000-07-19 | 692.6962 |
| 2000-07-26 | 694.9943 |
| 2000-08-02 | 693.4841 |
| 2000-08-09 | 695.4269 |
| 2000-08-16 | 694.7292 |
| 2000-08-23 | 696.7636 |
| 2000-08-30 | 694.7601 |
| 2000-09-06 | 694.8158 |
| 2000-09-13 | 690.7999 |
| 2000-09-20 | 698.1633 |
| 2000-09-27 | 698.1240 |
| 2000-10-04 | 698.0645 |
| 2000-10-11 | 698.3250 |
| 2000-10-18 | 695.7962 |
| 2000-10-25 | 699.4702 |
| 2000-11-01 | 697.8524 |
| 2000-11-08 | 693.9435 |
| 2000-11-15 | 698.5945 |
| 2000-11-22 | 698.1318 |
| 2000-11-29 | 696.5823 |
| 2000-12-06 | 696.5004 |
| 2000-12-13 | 694.5756 |
| 2000-12-20 | 701.9326 |
| 2000-12-27 | 702.2986 |
| 2001-01-03 | 702.8194 |
| 2001-01-10 | 705.0464 |
| 2001-01-17 | 704.3056 |
| 2001-01-24 | 706.9941 |
| 2001-01-31 | 705.1114 |
| 2001-02-07 | 704.3675 |
| 2001-02-14 | 701.9900 |
| 2001-02-21 | 703.9983 |
| 2001-02-28 | 704.5682 |
| 2001-03-07 | 701.2675 |
| 2001-03-14 | 700.1921 |
| 2001-03-21 | 699.3396 |
| 2001-03-28 | 699.2896 |
| 2001-04-04 | 696.9704 |
| 2001-04-11 | 697.2386 |
| 2001-04-18 | 696.8765 |
| 2001-04-25 | 696.6935 |
| 2001-05-02 | 696.1720 |
| 2001-05-09 | 696.2900 |
| 2001-05-16 | 694.1885 |
| 2001-05-23 | 693.4536 |
| 2001-05-30 | 690.6337 |
| 2001-06-06 | 688.9786 |
| 2001-06-13 | 686.6297 |
| 2001-06-20 | 685.4129 |
| 2001-06-27 | 684.0644 |
| 2001-07-04 | 679.5545 |
| 2001-07-11 | 681.0695 |
| 2001-07-18 | 679.6877 |
| 2001-07-25 | 679.4765 |
| 2001-08-01 | 677.3950 |
| 2001-08-08 | 674.8504 |
| 2001-08-15 | 675.0978 |
| 2001-08-22 | 672.6298 |
| 2001-08-29 | 672.2452 |
| 2001-09-05 | 673.7710 |
| 2001-09-12 | 686.5311 |
| 2001-09-19 | 675.7973 |
| 2001-09-26 | 672.2656 |
| 2001-10-03 | 673.9670 |
| 2001-10-10 | 670.5839 |
| 2001-10-17 | 666.8743 |
| 2001-10-24 | 662.5618 |
| 2001-10-31 | 658.9707 |
| 2001-11-07 | 659.6161 |
| 2001-11-14 | 659.1720 |
| 2001-11-21 | 655.6677 |
| 2001-11-28 | 651.4622 |
| 2001-12-05 | 652.9459 |
| 2001-12-12 | 653.3030 |
| 2001-12-19 | 646.5933 |
| 2001-12-26 | 645.1718 |
| 2002-01-02 | 642.8476 |
| 2002-01-09 | 644.5421 |
| 2002-01-16 | 642.9610 |
| 2002-01-23 | 642.3599 |
| 2002-01-30 | 639.9018 |
| 2002-02-06 | 641.9433 |
| 2002-02-13 | 641.5897 |
| 2002-02-20 | 643.4763 |
| 2002-02-27 | 642.3903 |
| 2002-03-06 | 641.7226 |
| 2002-03-13 | 639.5231 |
| 2002-03-20 | 638.5600 |
| 2002-03-27 | 637.7923 |
| 2002-04-03 | 635.2835 |
| 2002-04-10 | 631.5056 |
| 2002-04-17 | 627.4802 |
| 2002-04-24 | 626.0322 |
| 2002-05-01 | 621.8800 |
| 2002-05-08 | 621.5413 |
| 2002-05-15 | 621.4180 |
| 2002-05-22 | 621.0339 |
| 2002-05-29 | 620.2393 |
| 2002-06-05 | 620.2238 |
| 2002-06-12 | 617.2426 |
| 2002-06-19 | 613.9608 |
| 2002-06-26 | 611.3412 |
| 2002-07-03 | 610.4008 |
| 2002-07-10 | 607.9203 |
| 2002-07-17 | 608.3933 |
| 2002-07-24 | 607.7081 |
| 2002-07-31 | 606.6171 |
| 2002-08-07 | 606.8729 |
| 2002-08-14 | 606.2798 |
| 2002-08-21 | 605.3099 |
| 2002-08-28 | 604.9296 |
| 2002-09-04 | 605.8539 |
| 2002-09-11 | 601.7101 |
| 2002-09-18 | 601.2354 |
| 2002-09-25 | 602.8982 |
| 2002-10-02 | 601.7709 |
| 2002-10-09 | 599.7939 |
| 2002-10-16 | 602.1999 |
| 2002-10-23 | 600.2849 |
| 2002-10-30 | 599.8395 |
| 2002-11-06 | 599.9157 |
| 2002-11-13 | 597.9012 |
| 2002-11-20 | 599.0664 |
| 2002-11-27 | 600.4372 |
| 2002-12-04 | 598.8003 |
| 2002-12-11 | 597.0608 |
| 2002-12-18 | 597.6576 |
| 2002-12-25 | 599.0258 |
| 2003-01-01 | 596.8869 |
| 2003-01-08 | 598.3849 |
| 2003-01-15 | 596.7998 |
| 2003-01-22 | 594.0818 |
| 2003-01-29 | 592.5021 |
| 2003-02-05 | 590.1805 |
| 2003-02-12 | 590.7098 |
| 2003-02-19 | 589.7320 |
| 2003-02-26 | 589.0677 |
| 2003-03-05 | 588.7584 |
| 2003-03-12 | 589.0218 |
| 2003-03-19 | 588.5244 |
| 2003-03-26 | 588.6336 |
| 2003-04-02 | 589.7275 |
| 2003-04-09 | 588.8546 |
| 2003-04-16 | 589.0637 |
| 2003-04-23 | 585.8295 |
| 2003-04-30 | 584.9344 |
| 2003-05-07 | 583.4377 |
| 2003-05-14 | 582.2755 |
| 2003-05-21 | 580.3023 |
| 2003-05-28 | 579.0851 |
| 2003-06-04 | 578.6211 |
| 2003-06-11 | 578.3231 |
| 2003-06-18 | 577.4353 |
| 2003-06-25 | 578.3773 |
| 2003-07-02 | 590.5728 |
| 2003-07-09 | 588.5786 |
| 2003-07-16 | 587.1439 |
| 2003-07-23 | 587.4028 |
| 2003-07-30 | 584.9892 |
| 2003-08-06 | 583.9878 |
| 2003-08-13 | 582.0689 |
| 2003-08-20 | 582.2422 |
| 2003-08-27 | 582.5740 |
| 2003-09-03 | 581.6322 |
| 2003-09-10 | 577.7385 |
| 2003-09-17 | 575.6545 |
| 2003-09-24 | 573.9013 |
| 2003-10-01 | 571.3701 |
| 2003-10-08 | 570.5720 |
| 2003-10-15 | 571.6250 |
| 2003-10-22 | 568.4413 |
| 2003-10-29 | 567.8533 |
| 2003-11-05 | 567.0970 |
| 2003-11-12 | 569.7116 |
| 2003-11-19 | 566.3202 |
| 2003-11-26 | 569.6578 |
| 2003-12-03 | 567.8078 |
| 2003-12-10 | 568.8336 |
| 2003-12-17 | 583.8339 |
| 2003-12-24 | 573.0291 |
| 2003-12-31 | 573.9893 |
| 2004-01-07 | 572.4731 |
| 2004-01-14 | 570.9752 |
| 2004-01-21 | 571.9418 |
| 2004-01-28 | 570.6602 |
| 2004-02-04 | 569.7321 |
| 2004-02-11 | 569.9988 |
| 2004-02-18 | 569.7929 |
| 2004-02-25 | 565.2912 |
| 2004-03-03 | 565.5493 |
| 2004-03-10 | 566.2646 |
| 2004-03-17 | 563.6042 |
| 2004-03-24 | 563.8947 |
| 2004-03-31 | 561.2703 |
| 2004-04-07 | 562.4771 |
| 2004-04-14 | 562.9847 |
| 2004-04-21 | 563.1518 |
| 2004-04-28 | 566.7463 |
| 2004-05-05 | 563.3755 |
| 2004-05-12 | 562.5816 |
| 2004-05-19 | 563.1702 |
| 2004-05-26 | 566.0518 |
#2004-06-02| 565.5469
#2004-06-09| 566.2259
#2004-06-16| 567.2387
#2004-06-23| 568.0500
#2004-06-30| 568.7362
#2004-07-07| 571.3335
#2004-07-14| 570.7445
#2004-07-21| 571.1212
#2004-07-28| 571.0283
#2004-08-04| 571.7747
#2004-08-11| 573.5976
#2004-08-18| 572.9280
#2004-08-25| 575.9932
#2004-09-01| 577.0645
#2004-09-08| 577.9611
#2004-09-15| 578.6453
#2004-09-22| 577.5519
#2004-09-29| 576.0744
#2004-10-06| 573.2347
#2004-10-13| 574.4054
#2004-10-20| 575.7177
#2004-10-27| 578.9460
#2004-11-03| 578.8250
#2004-11-10| 580.7593
#2004-11-17| 578.2511
#2004-11-24| 580.3302
#2004-12-01| 579.7526
#2004-12-08| 580.5357
#2004-12-15| 581.7443
#2004-12-22| 582.6377
#2004-12-29| 589.7227
#2005-01-05| 591.0930
#2005-01-12| 591.6145
#2005-01-19| 593.5811
#2005-01-26| 594.7624
#2005-02-02| 598.5486
#2005-02-09| 599.2145
#2005-02-16| 600.5621
#2005-02-23| 601.8571
#2005-03-02| 603.8728
#2005-03-09| 609.2426
#2005-03-16| 610.8041
#2005-03-23| 612.7305
#2005-03-30| 611.5050
#2005-04-06| 614.2883
#2005-04-13| 617.4837
#2005-04-20| 615.1818
#2005-04-27| 614.7716
#2005-05-04| 614.3957
#2005-05-11| 617.2684
#2005-05-18| 618.8424
#2005-05-25| 625.3730
#2005-06-01| 626.4447
#2005-06-08| 625.5536
#2005-06-15| 629.5890
#2005-06-22| 627.9619
#2005-06-29| 627.6049
#2005-07-06| 628.6642
#2005-07-13| 628.8330
#2005-07-20| 631.4735
#2005-07-27| 632.6444
#2005-08-03| 635.0466
#2005-08-10| 633.9422
#2005-08-17| 637.1557
#2005-08-24| 637.9817
#2005-08-31| 636.6835
#2005-09-07| 635.0113
#2005-09-14| 636.5866
#2005-09-21| 639.0740
#2005-09-28| 643.5117
#2005-10-05| 646.6052
#2005-10-12| 645.9102
#2005-10-19| 647.3616
#2005-10-26| 648.8534
#2005-11-02| 650.4816
#2005-11-09| 651.0757
#2005-11-16| 653.0876
#2005-11-23| 653.5517
#2005-11-30| 652.1153
#2005-12-07| 654.9550
#2005-12-14| 656.3987
#2005-12-21| 659.8313
#2005-12-28| 663.0619
#2006-01-04| 666.6605
#2006-01-11| 667.5799
#2006-01-18| 668.9369
#2006-01-25| 672.5973
#2006-02-01| 673.1629
#2006-02-08| 672.3529
#2006-02-15| 674.1749
#2006-02-22| 676.0263
#2006-03-01| 678.4118
#2006-03-08| 676.6290
#2006-03-15| 682.4250
#2006-03-22| 679.9420
#2006-03-29| 683.9671
#2006-04-05| 687.5680
#2006-04-12| 681.8372
#2006-04-19| 689.3267
#2006-04-26| 694.0845
#2006-05-03| 699.7881
#2006-05-10| 700.1092
#2006-05-17| 702.1383
#2006-05-24| 702.1262
#2006-05-31| 702.3955
#2006-06-07| 706.0341
#2006-06-14| 706.6747
#2006-06-21| 699.7045
#2006-06-28| 701.6688
#2006-07-05| 705.6978
#2006-07-12| 703.7065
#2006-07-19| 705.6720
#2006-07-26| 707.0098
#2006-08-02| 713.0639
#2006-08-09| 716.7238
#2006-08-16| 722.5969
#2006-08-23| 717.9367
#2006-08-30| 716.0329
#2006-09-06| 715.7598
#2006-09-13| 713.5267
#2006-09-20| 717.5717
#2006-09-27| 710.5126
#2006-10-04| 722.2421
#2006-10-11| 720.7954
#2006-10-18| 722.2700
#2006-10-25| 725.1308
#2006-11-01| 726.7370
#2006-11-08| 725.7870
#2006-11-15| 725.0180
#2006-11-22| 727.8852
#2006-11-29| 725.9855
#2006-12-06| 734.4247
#2006-12-13| 729.7227
#2006-12-20| 738.7479
#2006-12-27| 732.7729
#2007-01-03| 735.4012
#2007-01-10| 738.8109
#2007-01-17| 741.4626
#2007-01-24| 740.2687
#2007-01-31| 739.0094
#2007-02-07| 744.2128
#2007-02-14| 744.7931
#2007-02-21| 747.7539
#2007-02-28| 753.0323
#2007-03-07| 751.2233
#2007-03-14| 750.2687
#2007-03-21| 756.5601
#2007-03-28| 757.1474
#2007-04-04| 757.1000
#2007-04-11| 757.5789
#2007-04-18| 757.3029
#2007-04-25| 760.9639
#2007-05-02| 767.2547
#2007-05-09| 770.8913
#2007-05-16| 772.9202
#2007-05-23| 766.5912
#2007-05-30| 769.2909
#2007-06-06| 779.2907
#2007-06-13| 777.8869
#2007-06-20| 784.1359
#2007-06-27| 778.4413
#2007-07-04| 784.5239
#2007-07-11| 782.6817
#2007-07-18| 783.5056
#2007-07-25| 787.8405
#2007-08-01| 789.2137
#2007-08-08| 798.0318
#2007-08-15| 805.2574
#2007-08-22| 815.4521
#2007-08-29| 821.6765
#2007-09-05| 826.3566
#2007-09-12| 834.9067
#2007-09-19| 838.9842
#2007-09-26| 845.1775
#2007-10-03| 844.4962
#2007-10-10| 856.4352
#2007-10-17| 853.9707
#2007-10-24| 850.0902
#2007-10-31| 851.3240
#2007-11-07| 849.2051
#2007-11-14| 849.9420
#2007-11-21| 856.9734
#2007-11-28| 859.3654
#2007-12-05| 862.6381
#2007-12-12| 859.3217
#2007-12-19| 859.6198
#2007-12-26| 867.9883
#2008-01-02| 873.2421
#2008-01-09| 872.2869
#2008-01-16| 874.5614
#2008-01-23| 874.3966
#2008-01-30| 881.7167
#2008-02-06| 876.3600
#2008-02-13| 877.8821
#2008-02-20| 880.4479
#2008-02-27| 882.9282
#2008-03-05| 883.5179
#2008-03-12| 887.2278
#2008-03-19| 886.0590
#2008-03-26| 893.7487
#2008-04-02| 898.0773
#2008-04-09| 898.2352
#2008-04-16| 903.4610
#2008-04-23| 901.0626
#2008-04-30| 898.0130
#2008-05-07| 897.1382
#2008-05-14| 900.4663
#2008-05-21| 901.5067
#2008-05-28| 901.1105
#2008-06-04| 899.0916
#2008-06-11| 903.8574
#2008-06-18| 903.5238
#2008-06-25| 909.6751
#2008-07-02| 909.3799
#2008-07-09| 910.6840
#2008-07-16| 911.7406
#2008-07-23| 909.9191
#2008-07-30| 913.2357
#2008-08-06| 915.2949
#2008-08-13| 915.3336
#2008-08-20| 911.6805
#2008-08-27| 912.0374
#2008-09-03| 910.9231
#2008-09-10| 907.5572
#2008-09-17| 916.9252
#2008-09-24| 926.5402
#2008-10-01| 939.1976
#2008-10-08| 944.2691
#2008-10-15| 954.3905
#2008-10-22| 951.4718
#2008-10-29| 946.2983
#2008-11-05| 940.3214
#2008-11-12| 942.4161
#2008-11-19| 932.8020
#2008-11-26| 935.9389
#2008-12-03| 934.0690
#2008-12-10| 935.1820
#2008-12-17| 929.1439
#2008-12-24| 924.1925
#2008-12-31| 911.1648
#2009-01-07| 911.9439
#2009-01-14| 913.9627
#2009-01-21| 916.2615
#2009-01-28| 913.2618
#2009-02-04| 911.7706
#2009-02-11| 909.1375
#2009-02-18| 907.5070
#2009-02-25| 903.4966
#2009-03-04| 898.1347
#2009-03-11| 896.5126
#2009-03-18| 891.7135
#2009-03-25| 890.8729
#2009-04-01| 887.5696
#2009-04-08| 883.1593
#2009-04-15| 879.9920
#2009-04-22| 873.7692
#2009-04-29| 875.3604
#2009-05-06| 872.2458
#2009-05-13| 868.0344
#2009-05-20| 865.6425
#2009-05-27| 865.4247
#2009-06-03| 856.4932
#2009-06-10| 855.5151
#2009-06-17| 849.5759
#2009-06-24| 849.9721
#2009-07-01| 834.6053
#2009-07-08| 820.9520
#2009-07-15| 820.6276
#2009-07-22| 813.4422
#2009-07-29| 807.3650
#2009-08-05| 806.1962
#2009-08-12| 800.3200
#2009-08-19| 796.5389
#2009-08-26| 793.5215
#2009-09-02| 789.2795
#2009-09-09| 786.0401
#2009-09-16| 778.5536
#2009-09-23| 774.3419
#2009-09-30| 766.3619
#2009-10-07| 763.2289
#2009-10-14| 756.8614
#2009-10-21| 752.5885
#2009-10-28| 755.7525
#2009-11-04| 751.0575
#2009-11-11| 750.6840
#2009-11-18| 744.4735
#2009-11-25| 743.4524
#2009-12-02| 737.6805
#2009-12-09| 734.1399
#2009-12-16| 730.9440
#2009-12-23| 726.7996
#2009-12-30| 725.6368
#2010-01-06| 719.2031
#2010-01-13| 715.0145
#2010-01-20| 716.1637
#2010-01-27| 714.0123
#2010-02-03| 712.3445
#2010-02-10| 710.5671
#2010-02-17| 705.4610
#2010-02-24| 703.4525
#2010-03-03| 700.8920
#2010-03-10| 699.0316
#2010-03-17| 698.1727
#2010-03-24| 688.6724
#2010-03-31| 700.1651
#2010-04-07| 700.2689
#2010-04-14| 699.2557
#2010-04-21| 697.7617
#2010-04-28| 695.4668
#2010-05-05| 691.6686
#2010-05-12| 691.8703
#2010-05-19| 690.3353
#2010-05-26| 689.1025
#2010-06-02| 687.1272
#2010-06-09| 685.3144
#2010-06-16| 686.5490
#2010-06-23| 685.3124
#2010-06-30| 681.1748
#2010-07-07| 684.6871
#2010-07-14| 682.2214
#2010-07-21| 682.0850
#2010-07-28| 685.6557
#2010-08-04| 685.9180
#2010-08-11| 688.0191
#2010-08-18| 686.2389
#2010-08-25| 686.0459
#2010-09-01| 686.9005
#2010-09-08| 687.4028
#2010-09-15| 686.3022
#2010-09-22| 684.8706
#2010-09-29| 685.7709
#2010-10-06| 682.2397
#2010-10-13| 681.1967
#2010-10-20| 684.3480
#2010-10-27| 685.3269
#2010-11-03| 683.9809
#2010-11-10| 682.5369
#2010-11-17| 683.0195
#2010-11-24| 683.7133
#2010-12-01| 684.4637
#2010-12-08| 684.8901
#2010-12-15| 686.2820
#2010-12-22| 689.8597
#2010-12-29| 687.2407
#2011-01-05| 688.0375
#2011-01-12| 691.5987
#2011-01-19| 690.6978
#2011-01-26| 689.0020
#2011-02-02| 689.9008
#2011-02-09| 689.8810
#2011-02-16| 692.1606
#2011-02-23| 692.8380
#2011-03-02| 694.8116
#2011-03-09| 696.5230
#2011-03-16| 698.8824
#2011-03-23| 701.9404
#2011-03-30| 701.6852
#2011-04-06| 703.7832
#2011-04-13| 702.5812
#2011-04-20| 707.7385
#2011-04-27| 707.1134
#2011-05-04| 709.6518
#2011-05-11| 717.1860
#2011-05-18| 712.0641
#2011-05-25| 717.4670
#2011-06-01| 720.5023
#2011-06-08| 719.0459
#2011-06-15| 720.6596
#2011-06-22| 719.5407
#2011-06-29| 722.3772
#2011-07-06| 724.6043
#2011-07-13| 724.9926
#2011-07-20| 726.6005
#2011-07-27| 731.9680
#2011-08-03| 733.5463
#2011-08-10| 737.1503
#2011-08-17| 740.3950
#2011-08-24| 743.1243
#2011-08-31| 746.0445
#2011-09-07| 746.0321
#2011-09-14| 745.7393
#2011-09-21| 746.5185
#2011-09-28| 747.3777
#2011-10-05| 747.1406
#2011-10-12| 750.8957
#2011-10-19| 751.2158
#2011-10-26| 754.0242
#2011-11-02| 758.8819
#2011-11-09| 760.7628
#2011-11-16| 761.4945
#2011-11-23| 762.4102
#2011-11-30| 762.8066
#2011-12-07| 766.1886
#2011-12-14| 769.0412
#2011-12-21| 770.9858
#2011-12-28| 773.8260
#2012-01-04| 776.5655
#2012-01-11| 778.8011
#2012-01-18| 779.6212
#2012-01-25| 782.1916
#2012-02-01| 786.5926
#2012-02-08| 785.8712
#2012-02-15| 790.4218
#2012-02-22| 789.5594
#2012-02-29| 792.3827
#2012-03-07| 791.9860
#2012-03-14| 793.8393
#2012-03-21| 796.4068
#2012-03-28| 800.3752
#2012-04-04| 805.7534
#2012-04-11| 809.0928
#2012-04-18| 806.9509
#2012-04-25| 811.3722
#2012-05-02| 811.3839
#2012-05-09| 811.8274
#2012-05-16| 814.9570
#2012-05-23| 818.5649
#2012-05-30| 820.7401
#2012-06-06| 822.1657
#2012-06-13| 822.2626
#2012-06-20| 824.9914
#2012-06-27| 826.4488
#2012-07-04| 829.9739
#2012-07-11| 832.4933
#2012-07-18| 835.5749
#2012-07-25| 836.7850
#2012-08-01| 839.5663
#2012-08-08| 843.5816
#2012-08-15| 842.5653
#2012-08-22| 844.0713
#2012-08-29| 843.1217
#2012-09-05| 848.6791
#2012-09-12| 849.5828
#2012-09-19| 848.6295
#2012-09-26| 851.5209
#2012-10-03| 858.2339
#2012-10-10| 860.0781
#2012-10-17| 862.8057
#2012-10-24| 864.1814
#2012-10-31| 868.0770
#2012-11-07| 872.0506
#2012-11-14| 870.4438
#2012-11-21| 872.1837
#2012-11-28| 866.6382
#2012-12-05| 873.7800
#2012-12-12| 876.5609
#2012-12-19| 882.4140
#2012-12-26| 888.0522
#2013-01-02| 894.9726
#2013-01-09| 893.9952
#2013-01-16| 890.7206
#2013-01-23| 892.6231
#2013-01-30| 886.6466
#2013-02-06| 888.7403
#2013-02-13| 887.1296
#2013-02-20| 889.4770
#2013-02-27| 893.4103
#2013-03-06| 899.6152
#2013-03-13| 900.2127
#2013-03-20| 899.7027
#2013-03-27| 905.2907
#2013-04-03| 903.7359
#2013-04-10| 903.9074
#2013-04-17| 907.1483
#2013-04-24| 904.7532
#2013-05-01| 907.0397
#2013-05-08| 902.7739
#2013-05-15| 907.7896
#2013-05-22| 906.7857
#2013-05-29| 906.2015
#2013-06-05| 913.8851
#2013-06-12| 916.7743
#2013-06-19| 913.0768
#2013-06-26| 915.5394
#2013-07-03| 914.9843
#2013-07-10| 913.4567
#2013-07-17| 918.2398
#2013-07-24| 923.6247
#2013-07-31| 922.8619
#2013-08-07| 919.6130
#2013-08-14| 919.2967
#2013-08-21| 921.2591
#2013-08-28| 919.9604
#2013-09-04| 921.6896
#2013-09-11| 920.0909
#2013-09-18| 924.3655
#2013-09-25| 922.8205
#2013-10-02| 930.9680
#2013-10-09| 924.6800
#2013-10-16| 934.0091
#2013-10-23| 927.8333
#2013-10-30| 929.8163
#2013-11-06| 926.0647
#2013-11-13| 928.5066
#2013-11-20| 927.6983
#2013-11-27| 937.3398
#2013-12-04| 935.7472
#2013-12-11| 936.6360
#2013-12-18| 934.7698
#2013-12-25| 938.8008
#2014-01-01| 946.2890
#2014-01-08| 944.5081
#2014-01-15| 942.2049
#2014-01-22| 946.0521
#2014-01-29| 948.7431
#2014-02-05| 956.6602
#2014-02-12| 963.0341
#2014-02-19| 967.6295
#2014-02-26| 969.6838
#2014-03-05| 973.9088
#2014-03-12| 969.1211
#2014-03-19| 969.8111
#2014-03-26| 971.0098
#2014-04-02| 973.1361
#2014-04-09| 977.0080
#2014-04-16| 984.9254
#2014-04-23| 983.4132
#2014-04-30| 986.2346
#2014-05-07| 986.9221
#2014-05-14| 989.3520
#2014-05-21| 990.4016
#2014-05-28| 993.9490
#2014-06-04| 990.7849
#2014-06-11| 994.1648
#2014-06-18| 996.5978
#2014-06-25| 999.9120
#2014-07-02|1007.3240
#2014-07-09|1007.3021
#2014-07-16|1008.0172
#2014-07-23|1005.7487
#2014-07-30|1009.0234
#2014-08-06|1012.1350
#2014-08-13|1014.6436
#2014-08-20|1016.2947
#2014-08-27|1016.5802
#2014-09-03|1023.1650
#2014-09-10|1023.8402
#2014-09-17|1030.2321
#2014-09-24|1027.2416
#2014-10-01|1028.9978
#2014-10-08|1025.5894
#2014-10-15|1028.4424
#2014-10-22|1029.8677
#2014-10-29|1032.4491
#2014-11-05|1034.9082
#2014-11-12|1040.4306
#2014-11-19|1045.1116
#2014-11-26|1051.1538
#2014-12-03|1048.2871
#2014-12-10|1055.4154
#2014-12-17|1057.8428
#2014-12-24|1060.7936
#2014-12-31|1054.8924
#2015-01-07|1062.6152
#2015-01-14|1069.0634
#2015-01-21|1069.1445
#2015-01-28|1067.7509
#2015-02-04|1066.7056
#2015-02-11|1068.4910
#2015-02-18|1072.1149
#2015-02-25|1072.3513
#2015-03-04|1077.8833
#2015-03-11|1080.7332
#2015-03-18|1086.9554
#2015-03-25|1088.6161
#2015-04-01|1089.8020
#2015-04-08|1088.1191
#2015-04-15|1092.3982
#2015-04-22|1090.5128
#2015-04-29|1092.2584
#2015-05-06|1095.0412
#2015-05-13|1098.8424
#2015-05-20|1104.8670
#2015-05-27|1108.0258
#2015-06-03|1108.4493
#2015-06-10|1113.7997
#2015-06-17|1114.7422
#2015-06-24|1115.9969
#2015-07-01|1120.4900
#2015-07-08|1118.9348
#2015-07-15|1120.4199
#2015-07-22|1119.6534
#2015-07-29|1118.1628
#2015-08-05|1123.3584
#2015-08-12|1126.7746
#2015-08-19|1128.6170
#2015-08-26|1135.4998
#2015-09-02|1134.6426
#2015-09-09|1135.7245
#2015-09-16|1138.0933
#2015-09-23|1136.2895
#2015-09-30|1136.3304
#2015-10-07|1139.7735
#2015-10-14|1144.9417
#2015-10-21|1140.5637
#2015-10-28|1144.0344
#2015-11-04|1144.7187
#2015-11-11|1153.7634
#2015-11-18|1153.1862
#2015-11-25|1154.2961
#2015-12-02|1155.6757
#2015-12-09|1154.2947
#2015-12-16|1156.5113
#2015-12-23|1153.0408
#2015-12-30|1149.8321
#2016-01-06|1150.8523
#2016-01-13|1150.5454
#2016-01-20|1158.8552
#2016-01-27|1167.9099
#2016-02-03|1181.3176
#2016-02-10|1173.3448
#2016-02-17|1173.9966
#2016-02-24|1172.1253
#2016-03-02|1201.6781
#2016-03-09|1203.6893
#2016-03-16|1202.1679
#2016-03-23|1203.5652
#2016-03-30|1203.1994
#2016-04-06|1208.1433
#2016-04-13|1207.0398
#2016-04-20|1210.4174
#2016-04-27|1210.6837
#2016-05-04|1214.7185
#2016-05-11|1215.3176
#2016-05-18|1213.0277
#2016-05-25|1221.1420
#2016-06-01|1219.5763
#2016-06-08|1220.2000
#2016-06-15|1217.8901
#2016-06-22|1216.9096
#2016-06-29|1219.1417
#2016-07-06|1224.0871
#2016-07-13|1225.4845
#2016-07-20|1225.0294
#2016-07-27|1223.1684
#2016-08-03|1222.1264
#2016-08-10|1220.9976
#2016-08-17|1221.1987
#2016-08-24|1222.7706
#2016-08-31|1225.2045
#2016-09-07|1231.6713
#2016-09-14|1231.7362
#2016-09-21|1235.8161
#2016-09-28|1237.5335
#2016-10-05|1240.8922
#2016-10-12|1242.7408
#2016-10-19|1246.1183
#2016-10-26|1248.4768
#2016-11-02|1246.8416
#2016-11-09|1247.6693
#2016-11-16|1249.5192
#2016-11-23|1248.2886
#2016-11-30|1249.4135
#2016-12-07|1251.2405
#2016-12-14|1248.3439
#2016-12-21|1247.1858
#2016-12-28|1245.6106
#2017-01-04|1247.4934
#2017-01-11|1250.5417
#2017-01-18|1250.7519
#2017-01-25|1252.1886
#2017-02-01|1250.6728
#2017-02-08|1255.1885
#2017-02-15|1251.1925
#2017-02-22|1252.6601
#2017-03-01|1253.8800
#2017-03-08|1243.9753
#2017-03-15|1250.1829
#2017-03-22|1242.5748
#2017-03-29|1244.6765
#2017-04-05|1245.3823
#2017-04-12|1243.4850
#2017-04-19|1244.2398
#2017-04-26|1248.1155
#2017-05-03|1252.7652
#2017-05-10|1246.2979
#2017-05-17|1248.7689
#2017-05-24|1249.3675
#2017-05-31|1246.3661
#2017-06-07|1245.6566
#2017-06-14|1242.5114
#2017-06-21|1252.7798
#2017-06-28|1250.0645
#2017-07-05|1246.7024
#2017-07-12|1247.9664
#2017-07-19|1248.9511
#2017-07-26|1252.0084
#2017-08-02|1252.2154
#2017-08-09|1253.0612
#2017-08-16|1251.4168
#2017-08-23|1251.5348
#2017-08-30|1250.7996
#2017-09-06|1253.9305
#2017-09-13|1253.6122
#2017-09-20|1261.9210
#2017-09-27|1261.7818
#2017-10-04|1264.7941
#2017-10-11|1263.5168
#2017-10-18|1259.1747
#2017-10-25|1259.3762
#2017-11-01|1257.2033
#2017-11-08|1258.4515
#2017-11-15|1258.2708
#2017-11-22|1256.8728
#2017-11-29|1259.2778
#2017-12-06|1255.1037
#2017-12-13|1255.5837
#2017-12-20|1258.1079
#2017-12-27|1261.9487
#2018-01-03|1264.6717
#2018-01-10|1261.8565
#2018-01-17|1263.0252
#2018-01-24|1257.6951
#2018-01-31|1260.7481
#2018-02-07|1259.0630
#2018-02-14|1259.6741
#2018-02-21|1261.2271
#2018-02-28|1261.3502
#2018-03-07|1263.2448
#2018-03-14|1266.6387
#2018-03-21|1264.2522
#2018-03-28|1272.5411
#2018-04-04|1273.3418
#2018-04-11|1273.6647
#2018-04-18|1279.5267
#2018-04-25|1280.9846
#2018-05-02|1278.9902
#2018-05-09|1277.6934
#2018-05-16|1278.9157
#2018-05-23|1281.4828
#2018-05-30|1291.2762
#2018-06-06|1288.3465
#2018-06-13|1287.5429
#2018-06-20|1295.0630
#2018-06-27|1293.3481
#2018-07-04|1293.3557
#2018-07-11|1299.9929
#2018-07-18|1300.6094
#2018-07-25|1299.1067
#2018-08-01|1300.5667
#2018-08-08|1298.2686
#2018-08-15|1300.1201
#2018-08-22|1304.7415
#2018-08-29|1305.5215
#2018-09-05|1310.2255
#2018-09-12|1310.6779
#2018-09-19|1312.7663
#2018-09-26|1316.1760
#2018-10-03|1322.0874
#2018-10-10|1321.4801
#2018-10-17|1323.4553
#2018-10-24|1328.7628
#2018-10-31|1335.0417
#2018-11-07|1335.3804
#2018-11-14|1348.8473
#2018-11-21|1355.3323
#2018-11-28|1350.1845
#2018-12-05|1356.8405
#2018-12-12|1359.7072
#2018-12-19|1357.2673
#2018-12-26|1375.7339
#2019-01-02|1382.9231
#2019-01-09|1382.9136
#2019-01-16|1380.4174
#2019-01-23|1382.9004
#2019-01-30|1372.0998
#2019-02-06|1374.3508
#2019-02-13|1380.4337
#2019-02-20|1381.7935
#2019-02-27|1377.2081
#2019-03-06|1379.5220
#2019-03-13|1376.6369
#2019-03-20|1388.7460
#2019-03-27|1381.6762
#2019-04-03|1378.2403
#2019-04-10|1371.6942
#2019-04-17|1373.6915
#2019-04-24|1371.6165
#2019-05-01|1374.5437
#2019-05-08|1372.3653
#2019-05-15|1376.4507
#2019-05-22|1378.2660
#2019-05-29|1377.1420
#2019-06-05|1374.4774
#2019-06-12|1376.3787
#2019-06-19|1376.2897
#2019-06-26|1382.9148
#2019-07-03|1385.4747
#2019-07-10|1382.9624
#2019-07-17|1384.6402
#2019-07-24|1390.2090
#2019-07-31|1390.5119
#2019-08-07|1391.6333
#2019-08-14|1398.6656
#2019-08-21|1402.9050
#2019-08-28|1405.2511
#2019-09-04|1406.6991
#2019-09-11|1403.9932
#2019-09-18|1407.1415
#2019-09-25|1409.5713
#2019-10-02|1405.4932
#2019-10-09|1398.4594
#2019-10-16|1403.3016
#2019-10-23|1398.8431
#2019-10-30|1399.4463
#2019-11-06|1400.3688
#2019-11-13|1399.8282
#2019-11-20|1394.6667
#2019-11-27|1397.2579
#2019-12-04|1390.2193
#2019-12-11|1387.9897
#2019-12-18|1383.7147
#2019-12-25|1379.8296
#2020-01-01|1372.9741
#2020-01-08|1382.2973
#2020-01-15|1384.5774
#2020-01-22|1389.1574
#2020-01-29|1389.4084
#2020-02-05|1390.6564
#2020-02-12|1388.0814
#2020-02-19|1388.7545
#2020-02-26|1383.4746
#2020-03-04|1381.9677
#2020-03-11|1389.5280
#2020-03-18|1499.7364
#2020-03-25|1610.2134
#2020-04-01|1653.8435
#2020-04-08|1665.1896
#2020-04-15|1673.3297
#2020-04-22|1703.5701
#2020-04-29|1703.9342
#2020-05-06|1728.8698
#2020-05-13|1726.6252
#2020-05-20|1704.2961
#2020-05-27|1686.5434
#2020-06-03|1655.9037
#2020-06-10|1642.7290
#2020-06-17|1616.6548
#2020-06-24|1596.5867
#2020-07-01|1575.4551
#2020-07-08|1568.4464
#2020-07-15|1567.9672
#2020-07-22|1565.0366
#2020-07-29|1553.9465
#2020-08-05|1546.4776
#2020-08-12|1541.3763
#2020-08-19|1529.6757
#2020-08-26|1528.0002
#2020-09-02|1512.7733
#2020-09-09|1510.8565
#2020-09-16|1501.4866
#2020-09-23|1488.7955
#2020-09-30|1472.1718
#2020-10-07|1463.6405
#2020-10-14|1453.8191
#2020-10-21|1452.4523
#2020-10-28|1445.1283
#2020-11-04|1437.7317
#2020-11-11|1437.0963
#2020-11-18|1433.1662
#2020-11-25|1430.9527
#2020-12-02|1429.7611
#2020-12-09|1423.6001
#2020-12-16|1416.9571
#2020-12-23|1412.2721
#2020-12-30|1413.0113
#2021-01-06|1407.1858
#2021-01-13|1405.2515
#2021-01-20|1402.1966
#2021-01-27|1398.6765
#2021-02-03|1401.4511
#2021-02-10|1401.7898
#2021-02-17|1405.7352
#2021-02-24|1400.7380
#2021-03-03|1396.7677
#2021-03-10|1399.1414
#2021-03-17|1389.6487
#2021-03-24|1389.7308
#2021-03-31|1386.2475
#2021-04-07|1385.3626
#2021-04-14|1378.8084
#2021-04-21|1373.6807
#2021-04-28|1377.1420
#2021-05-05|1374.9275
#2021-05-12|1377.0536
#2021-05-19|1378.3508
#2021-05-26|1373.5728
#2021-06-02|1363.4145
#2021-06-09|1358.9479
#2021-06-16|1342.5376
#2021-06-23|1333.7936
#2021-06-30|1330.5217
#2021-07-07|1335.2389
#2021-07-14|1334.6945
#2021-07-21|1329.9355
#2021-07-28|1331.0021
#2021-08-04|1330.6517
#2021-08-11|1327.5857
#2021-08-18|1322.3856
#2021-08-25|1322.3013
#2021-09-01|1328.1533
#2021-09-08|1329.8804
#2021-09-15|1326.9803
#2021-09-22|1323.3499
#2021-09-29|1323.9412
#2021-10-06|1318.4496
#2021-10-13|1319.7688
#2021-10-20|1324.0630
#2021-10-27|1327.4613
#2021-11-03|1340.8161
#2021-11-10|1345.4549
#2021-11-17|1344.6666
#2021-11-24|1345.3208
#2021-12-01|1353.0668
#2021-12-08|1355.7887
#2021-12-15|1364.0027
#2021-12-22|1373.4113
#2021-12-29|1375.6892
#2022-01-05|1384.5330
#2022-01-12|1379.5544
#2022-01-19|1381.9368
#2022-01-26|1383.5768
#2022-02-02|1382.4325
#2022-02-09|1380.1582
#2022-02-16|1389.4242
#2022-02-23|1393.2593
#2022-03-02|1406.7512
#2022-03-09|1405.8530
#2022-03-16|1414.1693
#2022-03-23|1417.7097
#2022-03-30|1422.3266
#2022-04-06|1422.3029
#2022-04-13|1431.1316
#2022-04-20|1435.9740
#2022-04-27|1438.4526
#2022-05-04|1444.9282
#2022-05-11|1451.7724
#2022-05-18|1460.0633
#2022-05-25|1470.5806
#2022-06-01|1479.1122
#2022-06-08|1486.4956
#2022-06-15|1491.6588
#2022-06-22|1499.2326
#2022-06-29|1504.0038
#2022-07-06|1509.1489
#2022-07-13|1511.4342
#2022-07-20|1519.5762
#2022-07-27|1521.5403
#2022-08-03|1527.2500
#2022-08-10|1530.1634
#2022-08-17|1532.9623
#2022-08-24|1533.6767
#2022-08-31|1527.4054
#2022-09-07|1532.5644
#2022-09-14|1538.2571
#2022-09-21|1542.9156
#2022-09-28|1541.0436
#2022-10-05|1542.0056
#2022-10-12|1542.5989
#2022-10-19|1542.0368
#2022-10-26|1545.8517
#2022-11-02|1546.2891
#2022-11-09|1556.0591
#2022-11-16|1555.4322
#2022-11-23|1560.6993
#2022-11-30|1554.9510
#2022-12-07|1559.2892
#2022-12-14|1562.2074
#2022-12-21|1555.8218
#2022-12-28|1553.0271
#2023-01-04|1554.9844
#2023-01-11|1558.2091
#2023-01-18|1560.0993
#2023-01-25|1564.4214
#2023-02-01|1560.4573
#2023-02-08|1559.3921
#2023-02-15|1553.7810
#2023-02-22|1554.7197
#2023-03-01|1553.9984
#2023-03-08|1553.4841
#2023-03-15|1559.8295
#2023-03-22|1556.0741
#2023-03-29|1554.7183
#2023-04-05|1556.0264
#2023-04-12|1551.1480
#2023-04-19|1548.6306
#2023-04-26|1550.3550
#2023-05-03|1545.6729
#2023-05-10|1546.3721
#2023-05-17|1544.3713
#2023-05-24|1544.6302
#2023-05-31|1543.6890
#2023-06-07|1540.2283
#2023-06-14|1541.6976
#2023-06-21|1541.5824
#2023-06-28|1537.2465
#2023-07-05|1538.0656
#2023-07-12|1538.1769
#2023-07-19|1540.3248
#2023-07-26|1541.9353
#2023-08-02|1542.8538
#2023-08-09|1538.0395
#2023-08-16|1541.1762
#2023-08-23|1538.8654
#2023-08-30|1542.7433
#2023-09-06|1541.6992
#2023-09-13|1540.7390
#2023-09-20|1538.4955
#2023-09-27|1539.7549
#2023-10-04|1550.4962
#2023-10-11|1549.6901
#2023-10-18|1543.7370
#2023-10-25|1543.6310
#2023-11-01|1546.2548
#2023-11-08|1537.2658
#2023-11-15|1537.2168
#2023-11-22|1539.3111
#2023-11-29|1540.1006
#2023-12-06|1539.2377
#2023-12-13|1536.2821
#2023-12-20|1532.0721
#2023-12-27|1528.2019
#2024-01-03|1525.3140
#2024-01-10|1528.9112
#2024-01-17|1529.0331
#2024-01-24|1526.7793
#2024-01-31|1533.5312
#2024-02-07|1535.9021
#2024-02-14|1534.1253
#2024-02-21|1528.1304
#2024-02-28|1530.3505
#2024-03-06|1524.8356
#2024-03-13|1521.1541
#2024-03-20|1519.7610
#2024-03-27|1520.4204
#2024-04-03|1519.7622
#2024-04-10|1520.0460
#2024-04-17|1522.6414
#2024-04-24|1521.8878
#2024-05-01|1524.7238
#2024-05-08|1525.2933
#2024-05-15|1526.5218
#2024-05-22|1528.7178
#2024-05-29|1531.1145
#2024-06-05|1529.5850
#2024-06-12|1527.9575
#2024-06-19|1527.0556
#2024-06-26|1533.5667
#2024-07-03|1538.2914
#2024-07-10|1528.5600
#2024-07-17|1528.4840
#2024-07-24|1525.5534
#2024-07-31|1532.8674
#2024-08-07|1531.5482
#2024-08-14|1528.2730
#2024-08-21|1533.7341
#2024-08-28|1534.7610
#2024-09-04|1540.8718
#2024-09-11|1539.3939
#2024-09-18|1542.9897
#2024-09-25|1547.5581
#2024-10-02|1546.7635
#2024-10-09|1536.6116
#2024-10-16|1544.1747
#2024-10-23|1539.6684
#2024-10-30|1548.7827
#2024-11-06|1543.2625
#2024-11-13|1548.3475
#2024-11-20|1534.4854
#2024-11-27|1547.7259
#2024-12-04|1550.9172
#2024-12-11|1555.9735
#2024-12-18|1543.4524
#2024-12-25|1539.8232
