Table Data - Share Prices: All Shares/Broad: Total for Switzerland
| Title | Share Prices: All Shares/Broad: Total for Switzerland |
|---|---|
| Series ID | CHESPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1956-01-01 to 2024-10-01 |
| Last Updated | 2024-11-15 2:06 PM CST |
| Notes | OECD Data Filters: REF_AREA: CHE MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1956-01-01 | 1.396973224679870000 |
| 1956-02-01 | 3.377902885292060000 |
| 1956-03-01 | 1.986601986602000000 |
| 1956-04-01 | 6.249999999999990000 |
| 1956-05-01 | 8.652246256239590000 |
| 1956-06-01 | 6.237957610789981000 |
| 1956-07-01 | 4.745608031028969000 |
| 1956-08-01 | 0.470746469401476000 |
| 1956-09-01 | 0.200668896321056030 |
| 1956-10-01 | 9.112825458052090000 |
| 1956-11-01 | -2.443565278100980000 |
| 1956-12-01 | 2.925045703839110000 |
| 1957-01-01 | 5.901262916188299500 |
| 1957-02-01 | 2.496029044701620200 |
| 1957-03-01 | 1.268403171007930000 |
| 1957-04-01 | -0.840336134453779000 |
| 1957-05-01 | -5.075475825858639000 |
| 1957-06-01 | -5.010201768306500000 |
| 1957-07-01 | -8.712698758440440000 |
| 1957-08-01 | -9.125390450691640000 |
| 1957-09-01 | -20.538495772140600000 |
| 1957-10-01 | -24.900574458683200000 |
| 1957-11-01 | -11.641221374045800000 |
| 1957-12-01 | -16.873889875666098000 |
| 1958-01-01 | -14.960971379011300000 |
| 1958-02-01 | -15.142793889749802000 |
| 1958-03-01 | -14.113173786624902000 |
| 1958-04-01 | -14.183764495985699000 |
| 1958-05-01 | -10.693708227702200000 |
| 1958-06-01 | -4.749403341288780000 |
| 1958-07-01 | -2.815557146265779600 |
| 1958-08-01 | 2.283329241345440000 |
| 1958-09-01 | 20.526463175581103000 |
| 1958-10-01 | 27.949396881435700000 |
| 1958-11-01 | 17.818574514038900000 |
| 1958-12-01 | 20.379273504273500000 |
| 1959-01-01 | 17.669556348801600000 |
| 1959-02-01 | 21.570723330099600000 |
| 1959-03-01 | 22.632610234627800000 |
| 1959-04-01 | 32.042114930464500000 |
| 1959-05-01 | 37.019104290635795000 |
| 1959-06-01 | 35.955535878055700000 |
| 1959-07-01 | 41.688934231822600000 |
| 1959-08-01 | 49.818805960409996000 |
| 1959-09-01 | 39.081279099144600000 |
| 1959-10-01 | 37.127048512435600000 |
| 1959-11-01 | 42.302643873528300000 |
| 1959-12-01 | 40.272951891448300000 |
| 1960-01-01 | 38.737864077669900000 |
| 1960-02-01 | 36.346153846153800000 |
| 1960-03-01 | 34.633682207421500000 |
| 1960-04-01 | 30.599647266313895000 |
| 1960-05-01 | 38.987341772151900000 |
| 1960-06-01 | 48.059454995871200000 |
| 1960-07-01 | 37.344720496894396000 |
| 1960-08-01 | 41.636755204594400000 |
| 1960-09-01 | 47.754491017964110000 |
| 1960-10-01 | 46.957175056348600000 |
| 1960-11-01 | 43.867243867243900000 |
| 1960-12-01 | 42.523033309709400000 |
| 1961-01-01 | 55.773268019594100000 |
| 1961-02-01 | 60.648801128349800000 |
| 1961-03-01 | 68.621908127208500000 |
| 1961-04-01 | 71.843349088453700000 |
| 1961-05-01 | 62.780813600485790000 |
| 1961-06-01 | 53.541550474065800000 |
| 1961-07-01 | 42.736009044658000000 |
| 1961-08-01 | 23.162696401419100000 |
| 1961-09-01 | 27.152988855116500000 |
| 1961-10-01 | 35.685071574642100000 |
| 1961-11-01 | 43.530591775326000000 |
| 1961-12-01 | 47.886623570363000000 |
| 1962-01-01 | 35.130278526504895000 |
| 1962-02-01 | 36.654960491659295000 |
| 1962-03-01 | 32.942162615255700000 |
| 1962-04-01 | 19.017681728880202000 |
| 1962-05-01 | -5.221932114882519000 |
| 1962-06-01 | -14.529604068289098000 |
| 1962-07-01 | -1.504950495049479900 |
| 1962-08-01 | 3.127572016460880000 |
| 1962-09-01 | -7.768924302788839500 |
| 1962-10-01 | -18.425018839487603000 |
| 1962-11-01 | -13.172606568833000000 |
| 1962-12-01 | -18.829858776059197000 |
| 1963-01-01 | -22.107712765957398000 |
| 1963-02-01 | -26.533890138130400000 |
| 1963-03-01 | -26.481715006305198000 |
| 1963-04-01 | -18.719049191152198000 |
| 1963-05-01 | -0.118063754427390000 |
| 1963-06-01 | 2.762430939226529600 |
| 1963-07-01 | -2.372336147969450200 |
| 1963-08-01 | 0.000000000000000000 |
| 1963-09-01 | 6.090712742980571000 |
| 1963-10-01 | 10.069284064665100000 |
| 1963-11-01 | -2.132796780684080000 |
| 1963-12-01 | -1.615575807787909900 |
| 1964-01-01 | 0.000000000000000000 |
| 1964-02-01 | 1.399212942719720000 |
| 1964-03-01 | -2.101200686106350000 |
| 1964-04-01 | -10.885458976441901000 |
| 1964-05-01 | -16.903073286052000000 |
| 1964-06-01 | -12.820512820512800000 |
| 1964-07-01 | -6.672158154859970000 |
| 1964-08-01 | -12.210694333599301000 |
| 1964-09-01 | -11.156351791531000000 |
| 1964-10-01 | -9.190096516995391000 |
| 1964-11-01 | -10.320723684210499000 |
| 1964-12-01 | -8.505263157894720000 |
| 1965-01-01 | -7.682458386683760000 |
| 1965-02-01 | -4.959034066407920000 |
| 1965-03-01 | -8.015768725361360000 |
| 1965-04-01 | -6.381039197812220000 |
| 1965-05-01 | -9.103840682788060000 |
| 1965-06-01 | -8.206831119544600000 |
| 1965-07-01 | -15.578111209179198000 |
| 1965-08-01 | -6.045454545454540500 |
| 1965-09-01 | -5.774518790100820000 |
| 1965-10-01 | -6.700554528650639000 |
| 1965-11-01 | -9.857863365428711000 |
| 1965-12-01 | -8.789691670501610000 |
| 1966-01-01 | -0.138696255201087000 |
| 1966-02-01 | -3.130671506352110000 |
| 1966-03-01 | -3.142857142857160000 |
| 1966-04-01 | -2.044790652385580000 |
| 1966-05-01 | 1.460615545122610000 |
| 1966-06-01 | -1.757105943152459800 |
| 1966-07-01 | -3.240982749607950600 |
| 1966-08-01 | -16.255442670537000000 |
| 1966-09-01 | -14.007782101167300000 |
| 1966-10-01 | -13.372956909361100000 |
| 1966-11-01 | -18.463886063072200000 |
| 1966-12-01 | -14.228052472250301000 |
| 1967-01-01 | -14.398148148148199000 |
| 1967-02-01 | -12.505854800936800000 |
| 1967-03-01 | -7.866273352999000000 |
| 1967-04-01 | -5.367793240556661000 |
| 1967-05-01 | -4.987146529562980000 |
| 1967-06-01 | -3.524460810099939500 |
| 1967-07-01 | 1.674770394381409800 |
| 1967-08-01 | 20.739456961294000000 |
| 1967-09-01 | 25.339366515837103000 |
| 1967-10-01 | 21.440823327615800000 |
| 1967-11-01 | 40.424204616344300000 |
| 1967-12-01 | 44.470588235294100000 |
| 1968-01-01 | 28.880475932936697000 |
| 1968-02-01 | 32.226980728051400000 |
| 1968-03-01 | 44.557097118463204000 |
| 1968-04-01 | 46.323529411764710000 |
| 1968-05-01 | 58.225108225108200000 |
| 1968-06-01 | 63.631406761177800000 |
| 1968-07-01 | 55.313496280552600000 |
| 1968-08-01 | 42.583732057416300000 |
| 1968-09-01 | 35.740072202166000000 |
| 1968-10-01 | 45.150659133709990000 |
| 1968-11-01 | 43.536206130608704000 |
| 1968-12-01 | 37.377850162866395000 |
| 1969-01-01 | 46.915652538816600000 |
| 1969-02-01 | 39.797570850202400000 |
| 1969-03-01 | 25.839793281653800000 |
| 1969-04-01 | 33.345297918162196000 |
| 1969-05-01 | 28.727770177838600000 |
| 1969-06-01 | 15.094968343885400000 |
| 1969-07-01 | 12.452959288402300000 |
| 1969-08-01 | 12.147651006711400000 |
| 1969-09-01 | 7.912234042553201000 |
| 1969-10-01 | 17.450535192993800000 |
| 1969-11-01 | 8.449396471680599000 |
| 1969-12-01 | 2.697095435684660000 |
| 1970-01-01 | -3.427592116538140000 |
| 1970-02-01 | -3.764842166232259800 |
| 1970-03-01 | -3.696098562628340000 |
| 1970-04-01 | -19.623149394347200000 |
| 1970-05-01 | -22.582359192348500000 |
| 1970-06-01 | -16.299942096120400000 |
| 1970-07-01 | -6.571341648919990000 |
| 1970-08-01 | -4.278874925194500000 |
| 1970-09-01 | -4.436229205175599000 |
| 1970-10-01 | -14.995857497928801000 |
| 1970-11-01 | -15.610730593607302000 |
| 1970-12-01 | -12.496392496392500000 |
| 1971-01-01 | -3.549245785270620000 |
| 1971-02-01 | -1.384291303039409700 |
| 1971-03-01 | 3.837953091684439800 |
| 1971-04-01 | 18.519758874748800000 |
| 1971-05-01 | 14.241592312971802000 |
| 1971-06-01 | 18.920788654444802000 |
| 1971-07-01 | 15.402149137088900000 |
| 1971-08-01 | 9.815567364801510000 |
| 1971-09-01 | 7.930367504835590000 |
| 1971-10-01 | 1.526965562053290000 |
| 1971-11-01 | 13.933040243490000000 |
| 1971-12-01 | 13.126649076517100000 |
| 1972-01-01 | 11.622201778595500000 |
| 1972-02-01 | 15.898687824229500000 |
| 1972-03-01 | 13.259020240539801000 |
| 1972-04-01 | 9.550720542526118000 |
| 1972-05-01 | 24.511865425052600000 |
| 1972-06-01 | 10.296684118673600000 |
| 1972-07-01 | 13.967268623024800000 |
| 1972-08-01 | 19.584400797039603000 |
| 1972-09-01 | 25.507765830346500000 |
| 1972-10-01 | 32.096000000000000000 |
| 1972-11-01 | 15.642623924013100000 |
| 1972-12-01 | 18.483965014577300000 |
| 1973-01-01 | 11.868131868131900000 |
| 1973-02-01 | 2.211690363349140000 |
| 1973-03-01 | -0.025900025900045700 |
| 1973-04-01 | -5.313386639154000000 |
| 1973-05-01 | -9.770808202653790000 |
| 1973-06-01 | -2.953586497890290000 |
| 1973-07-01 | -16.464471403812800000 |
| 1973-08-01 | -21.304451321113998000 |
| 1973-09-01 | -16.515944788196098000 |
| 1973-10-01 | -11.918604651162800000 |
| 1973-11-01 | -16.504106776180700000 |
| 1973-12-01 | -22.022637795275603000 |
| 1974-01-01 | -17.779960707269200000 |
| 1974-02-01 | -19.654817104585300000 |
| 1974-03-01 | -18.860103626943000000 |
| 1974-04-01 | -18.360119858349200000 |
| 1974-05-01 | -28.556149732620300000 |
| 1974-06-01 | -25.326086956521696000 |
| 1974-07-01 | -18.761114404267897000 |
| 1974-08-01 | -28.160919540229898000 |
| 1974-09-01 | -39.595210946408210000 |
| 1974-10-01 | -38.366336633663394000 |
| 1974-11-01 | -33.722717491546200000 |
| 1974-12-01 | -35.847270432312996000 |
| 1975-01-01 | -27.299880525686998000 |
| 1975-02-01 | -19.236934915036898000 |
| 1975-03-01 | -16.730523627075400000 |
| 1975-04-01 | -8.008008008007991000 |
| 1975-05-01 | -0.411676646706590040 |
| 1975-06-01 | -3.748180494905390000 |
| 1975-07-01 | -0.985041955490708000 |
| 1975-08-01 | 8.252631578947389000 |
| 1975-09-01 | 15.667767815007100000 |
| 1975-10-01 | 18.072289156626500000 |
| 1975-11-01 | 30.519480519480500000 |
| 1975-12-01 | 42.351205115592705000 |
| 1976-01-01 | 22.966310599835700000 |
| 1976-02-01 | 15.204446208813000000 |
| 1976-03-01 | 13.611963190184099000 |
| 1976-04-01 | 5.513239027928900500 |
| 1976-05-01 | 7.403231867718900000 |
| 1976-06-01 | 11.493383742911199000 |
| 1976-07-01 | 9.358879882092840000 |
| 1976-08-01 | 15.402567094515700000 |
| 1976-09-01 | 19.053447572419397000 |
| 1976-10-01 | 6.235827664399110000 |
| 1976-11-01 | 0.995024875621879100 |
| 1976-12-01 | 4.872149274360731000 |
| 1977-01-01 | 3.040427664550630000 |
| 1977-02-01 | 5.444521019986220000 |
| 1977-03-01 | 3.948700641241990300 |
| 1977-04-01 | 5.809556548642139000 |
| 1977-05-01 | 3.219034289713090000 |
| 1977-06-01 | 1.186842997626310000 |
| 1977-07-01 | 0.673854447439354100 |
| 1977-08-01 | 4.010785305021910000 |
| 1977-09-01 | 9.801233721727211000 |
| 1977-10-01 | 13.376022767698300000 |
| 1977-11-01 | 12.561576354679800000 |
| 1977-12-01 | 5.074135090609571000 |
| 1978-01-01 | 7.457846952010370000 |
| 1978-02-01 | 3.627450980392149700 |
| 1978-03-01 | 1.428571428571430000 |
| 1978-04-01 | -3.411306042884990000 |
| 1978-05-01 | 2.372881355932200000 |
| 1978-06-01 | 4.256032171581770000 |
| 1978-07-01 | 3.647925033467209800 |
| 1978-08-01 | 1.490602721970189800 |
| 1978-09-01 | -6.335830212234720000 |
| 1978-10-01 | -8.597427047379991000 |
| 1978-11-01 | -6.283213504220050000 |
| 1978-12-01 | -3.449357165255560400 |
| 1979-01-01 | 1.991550995775500000 |
| 1979-02-01 | 4.698833175654360000 |
| 1979-03-01 | 7.586427656850190000 |
| 1979-04-01 | 14.463504877228400000 |
| 1979-05-01 | 8.576158940397340000 |
| 1979-06-01 | 5.978784956605600000 |
| 1979-07-01 | 7.394252502421710000 |
| 1979-08-01 | 8.397190293742020000 |
| 1979-09-01 | 14.761746084638500000 |
| 1979-10-01 | 15.104703055269498000 |
| 1979-11-01 | 10.106737825216800000 |
| 1979-12-01 | 7.827216628775560000 |
| 1980-01-01 | 1.360946745562130000 |
| 1980-02-01 | 0.753012048192790000 |
| 1980-03-01 | -8.658137459089560000 |
| 1980-04-01 | -6.200411401704379000 |
| 1980-05-01 | -2.226288502592250300 |
| 1980-06-01 | -0.030330603579034400 |
| 1980-07-01 | 1.773902585688510000 |
| 1980-08-01 | -0.029455081001467997 |
| 1980-09-01 | -1.655052264808370000 |
| 1980-10-01 | 2.475395168505810000 |
| 1980-11-01 | 2.696152681005749700 |
| 1980-12-01 | 3.072289156626520200 |
| 1981-01-01 | -3.998832457676600300 |
| 1981-02-01 | -0.298953662182382950 |
| 1981-03-01 | 7.589576547231259500 |
| 1981-04-01 | 1.127819548872200000 |
| 1981-05-01 | -3.898939488459140000 |
| 1981-06-01 | -4.308252427184450000 |
| 1981-07-01 | -6.912850812407679500 |
| 1981-08-01 | -9.899823217442560000 |
| 1981-09-01 | -16.799527605550598000 |
| 1981-10-01 | -18.888242142025600000 |
| 1981-11-01 | -14.454277286135700000 |
| 1981-12-01 | -14.962010520163600000 |
| 1982-01-01 | -13.438735177865600000 |
| 1982-02-01 | -15.592203898051000000 |
| 1982-03-01 | -14.895549500454099000 |
| 1982-04-01 | -11.679058240396600000 |
| 1982-05-01 | -7.562479714378459000 |
| 1982-06-01 | -13.760304375396302000 |
| 1982-07-01 | -14.185972707077100000 |
| 1982-08-01 | -9.973839110529750000 |
| 1982-09-01 | -1.312987934705469800 |
| 1982-10-01 | 5.992106207391460000 |
| 1982-11-01 | 5.275862068965520000 |
| 1982-12-01 | 9.793814432989679000 |
| 1983-01-01 | 14.611872146118698000 |
| 1983-02-01 | 20.000000000000000000 |
| 1983-03-01 | 21.487015297047300000 |
| 1983-04-01 | 23.149772009821100000 |
| 1983-05-01 | 20.119382022471896000 |
| 1983-06-01 | 27.977941176470605000 |
| 1983-07-01 | 32.988165680473400000 |
| 1983-08-01 | 27.751543770432300000 |
| 1983-09-01 | 26.105717367853302000 |
| 1983-10-01 | 22.207176709546400000 |
| 1983-11-01 | 23.059285948247600000 |
| 1983-12-01 | 24.162754303599400000 |
| 1984-01-01 | 21.054244560220700000 |
| 1984-02-01 | 13.706335109532300000 |
| 1984-03-01 | 12.298682284041000000 |
| 1984-04-01 | 12.446596411278900000 |
| 1984-05-01 | 10.201695410698600000 |
| 1984-06-01 | 7.181844297615620000 |
| 1984-07-01 | 2.530589543937690000 |
| 1984-08-01 | 10.036963321012198000 |
| 1984-09-01 | 11.548331907613301000 |
| 1984-10-01 | 9.722991689750689000 |
| 1984-11-01 | 5.908969922810759000 |
| 1984-12-01 | 2.142677085959150000 |
| 1985-01-01 | 8.936708860759492000 |
| 1985-02-01 | 11.845873470450401000 |
| 1985-03-01 | 12.020860495436802000 |
| 1985-04-01 | 12.386018237082100000 |
| 1985-05-01 | 21.883289124668398000 |
| 1985-06-01 | 29.750737067810302000 |
| 1985-07-01 | 33.306211011662604000 |
| 1985-08-01 | 34.521963824289400000 |
| 1985-09-01 | 27.172801635991803000 |
| 1985-10-01 | 38.954809391567800000 |
| 1985-11-01 | 47.650163357627500000 |
| 1985-12-01 | 56.984205330700900000 |
| 1986-01-01 | 40.971415291657000000 |
| 1986-02-01 | 38.826815642458100000 |
| 1986-03-01 | 49.115456238361205000 |
| 1986-04-01 | 48.208248816768105000 |
| 1986-05-01 | 40.826985854189296000 |
| 1986-06-01 | 31.233216277628603000 |
| 1986-07-01 | 19.755849440488300000 |
| 1986-08-01 | 24.625432193622800000 |
| 1986-09-01 | 25.306532663316602000 |
| 1986-10-01 | 18.804505813953500000 |
| 1986-11-01 | 15.234042553191500000 |
| 1986-12-01 | 6.524131425876431000 |
| 1987-01-01 | 8.094296076491950000 |
| 1987-02-01 | 5.264922870556670000 |
| 1987-03-01 | -0.811738994692475900 |
| 1987-04-01 | -5.459245742092460500 |
| 1987-05-01 | -5.099675475197031000 |
| 1987-06-01 | 0.299071304895327960 |
| 1987-07-01 | 15.885151206252100000 |
| 1987-08-01 | 5.826140567200951000 |
| 1987-09-01 | 14.773820981713200000 |
| 1987-10-01 | -17.479736962838400000 |
| 1987-11-01 | -29.128508124076800000 |
| 1987-12-01 | -31.036009445100397000 |
| 1988-01-01 | -29.098673173707500000 |
| 1988-02-01 | -19.815227779547600000 |
| 1988-03-01 | -22.615675165250202000 |
| 1988-04-01 | -20.347434453916700000 |
| 1988-05-01 | -19.996743201433002000 |
| 1988-06-01 | -18.910860012554900000 |
| 1988-07-01 | -23.046474124028700000 |
| 1988-08-01 | -23.143023594523697000 |
| 1988-09-01 | -24.178895877009100000 |
| 1988-10-01 | 3.335804299481100000 |
| 1988-11-01 | 14.235097957482300000 |
| 1988-12-01 | 19.794564519580604000 |
| 1989-01-01 | 21.439255462962198000 |
| 1989-02-01 | 12.650040431106100000 |
| 1989-03-01 | 17.626952512331602000 |
| 1989-04-01 | 21.229254488753500000 |
| 1989-05-01 | 19.510267167352700000 |
| 1989-06-01 | 21.041090972919896000 |
| 1989-07-01 | 26.440215568860804000 |
| 1989-08-01 | 35.279285423249796000 |
| 1989-09-01 | 30.548032846454600000 |
| 1989-10-01 | 21.387736218804600000 |
| 1989-11-01 | 18.799245959964498000 |
| 1989-12-01 | 19.453930204841800000 |
| 1990-01-01 | 18.333333333333300000 |
| 1990-02-01 | 16.703539823008803000 |
| 1990-03-01 | 11.388286334056401000 |
| 1990-04-01 | 4.179728317659359000 |
| 1990-05-01 | 11.111111111111100000 |
| 1990-06-01 | 10.030090270812401000 |
| 1990-07-01 | 5.103969754253320400 |
| 1990-08-01 | -15.377855887522000000 |
| 1990-09-01 | -21.346324180690900000 |
| 1990-10-01 | -19.740500463392000000 |
| 1990-11-01 | -19.653179190751500000 |
| 1990-12-01 | -20.356472795497197000 |
| 1991-01-01 | -23.192488262910800000 |
| 1991-02-01 | -12.890995260663500000 |
| 1991-03-01 | -5.452775073028240000 |
| 1991-04-01 | 0.902708124373109000 |
| 1991-05-01 | -2.692307692307690000 |
| 1991-06-01 | -6.563354603464000000 |
| 1991-07-01 | -7.643884892086350000 |
| 1991-08-01 | 6.645898234683289600 |
| 1991-09-01 | 14.527027027027000000 |
| 1991-10-01 | 16.512702078521900000 |
| 1991-11-01 | 20.743405275779400000 |
| 1991-12-01 | 13.309776207302699000 |
| 1992-01-01 | 25.916870415647896000 |
| 1992-02-01 | 15.125136017410199000 |
| 1992-03-01 | 9.989701338825970000 |
| 1992-04-01 | 7.455268389662030000 |
| 1992-05-01 | 11.363636363636400000 |
| 1992-06-01 | 7.609756097560981000 |
| 1992-07-01 | 4.381694255111980000 |
| 1992-08-01 | 1.655306718597860000 |
| 1992-09-01 | 4.916420845624390000 |
| 1992-10-01 | 6.739345887016860000 |
| 1992-11-01 | 7.447864945382349000 |
| 1992-12-01 | 17.047817047817000000 |
| 1993-01-01 | 14.466019417475700000 |
| 1993-02-01 | 14.366729678638900000 |
| 1993-03-01 | 15.917602996254699000 |
| 1993-04-01 | 15.818686401480100000 |
| 1993-05-01 | 13.132209405501301000 |
| 1993-06-01 | 21.577515865820498000 |
| 1993-07-01 | 29.011194029850696000 |
| 1993-08-01 | 36.781609195402300000 |
| 1993-09-01 | 31.958762886597900000 |
| 1993-10-01 | 40.018570102135600000 |
| 1993-11-01 | 46.118299445471294000 |
| 1993-12-01 | 48.312611012433390000 |
| 1994-01-01 | 50.551314673452100000 |
| 1994-02-01 | 47.024793388429700000 |
| 1994-03-01 | 36.187399030694706000 |
| 1994-04-01 | 33.626198083067100000 |
| 1994-05-01 | 26.274509803921600000 |
| 1994-06-01 | 18.866517524235700000 |
| 1994-07-01 | 10.701373825018100000 |
| 1994-08-01 | 8.403361344537830000 |
| 1994-09-01 | 10.866477272727302000 |
| 1994-10-01 | 0.132625994694963000 |
| 1994-11-01 | -3.036053130929800000 |
| 1994-12-01 | -7.365269461077850000 |
| 1995-01-01 | -13.859154929577501000 |
| 1995-02-01 | -13.209668353007300000 |
| 1995-03-01 | -11.625148279952600000 |
| 1995-04-01 | -9.922295277943830000 |
| 1995-05-01 | -0.621118012422374100 |
| 1995-06-01 | 4.015056461731491000 |
| 1995-07-01 | 9.732201175702160000 |
| 1995-08-01 | 9.173126614987060000 |
| 1995-09-01 | 12.684176809737401000 |
| 1995-10-01 | 18.807947019867500000 |
| 1995-11-01 | 19.960861056751500000 |
| 1995-12-01 | 22.882999353587604000 |
| 1996-01-01 | 25.787161543492500000 |
| 1996-02-01 | 24.777940414507800000 |
| 1996-03-01 | 40.786194630872500000 |
| 1996-04-01 | 39.389515593895204000 |
| 1996-05-01 | 29.496875000000000000 |
| 1996-06-01 | 26.420386007237600000 |
| 1996-07-01 | 25.297619047619100000 |
| 1996-08-01 | 24.263171597633200000 |
| 1996-09-01 | 19.873303013075603000 |
| 1996-10-01 | 20.723667781493898000 |
| 1996-11-01 | 19.601750951604103000 |
| 1996-12-01 | 16.570226196738602000 |
| 1997-01-01 | 20.366932484341800000 |
| 1997-02-01 | 31.217560896004200000 |
| 1997-03-01 | 23.753744730633700000 |
| 1997-04-01 | 25.630772160335102000 |
| 1997-05-01 | 38.661647240522210000 |
| 1997-06-01 | 45.559504782805796000 |
| 1997-07-01 | 55.439429928741100000 |
| 1997-08-01 | 51.948936776480700000 |
| 1997-09-01 | 49.153118552210294000 |
| 1997-10-01 | 49.414811994518790000 |
| 1997-11-01 | 42.488470664060800000 |
| 1997-12-01 | 51.805054151624496000 |
| 1998-01-01 | 51.879049676025890000 |
| 1998-02-01 | 51.344936708860800000 |
| 1998-03-01 | 56.240369799691800000 |
| 1998-04-01 | 57.711254262978400000 |
| 1998-05-01 | 47.198050817960300000 |
| 1998-06-01 | 38.413634873811800000 |
| 1998-07-01 | 37.622249388753100000 |
| 1998-08-01 | 30.554685051707896000 |
| 1998-09-01 | 13.863275039745600000 |
| 1998-10-01 | 2.039555006180470000 |
| 1998-11-01 | 21.442246330568000000 |
| 1998-12-01 | 14.169887039238999000 |
| 1999-01-01 | 14.531712172923800000 |
| 1999-02-01 | 2.752352326189219800 |
| 1999-03-01 | -1.780614891518729900 |
| 1999-04-01 | -2.321359923113890000 |
| 1999-05-01 | -5.435650981319459000 |
| 1999-06-01 | -5.172001894387880000 |
| 1999-07-01 | -11.262289806795499000 |
| 1999-08-01 | -5.018330292846850000 |
| 1999-09-01 | 12.405371683887200000 |
| 1999-10-01 | 20.250930042398600000 |
| 1999-11-01 | 9.593749343142390000 |
| 1999-12-01 | 10.234839188423901000 |
| 2000-01-01 | 4.923198412688550000 |
| 2000-02-01 | 4.776759879988960000 |
| 2000-03-01 | 5.615341151040879000 |
| 2000-04-01 | 6.737221689950660000 |
| 2000-05-01 | 11.830601039879100000 |
| 2000-06-01 | 12.684971538483698000 |
| 2000-07-01 | 15.815570463472000000 |
| 2000-08-01 | 21.832159059540700000 |
| 2000-09-01 | 17.085795180484800000 |
| 2000-10-01 | 16.157493613363800000 |
| 2000-11-01 | 13.972563027822100000 |
| 2000-12-01 | 10.741749292179700000 |
| 2001-01-01 | 10.297077834861400000 |
| 2001-02-01 | 11.187290214789900000 |
| 2001-03-01 | 0.027213432455178400 |
| 2001-04-01 | -4.289053550140470000 |
| 2001-05-01 | -2.488592423450689800 |
| 2001-06-01 | -5.899856999353160000 |
| 2001-07-01 | -13.550852268246000000 |
| 2001-08-01 | -19.521488144861600000 |
| 2001-09-01 | -28.309074089005300000 |
| 2001-10-01 | -25.475684422068300000 |
| 2001-11-01 | -23.924868420028602000 |
| 2001-12-01 | -22.943998368789302000 |
| 2002-01-01 | -22.511533691253298000 |
| 2002-02-01 | -22.076311996592104000 |
| 2002-03-01 | -11.320487969232700000 |
| 2002-04-01 | -8.713451066836990000 |
| 2002-05-01 | -13.753582647454698000 |
| 2002-06-01 | -18.218971102589200000 |
| 2002-07-01 | -22.678784827819600000 |
| 2002-08-01 | -22.054372410415700000 |
| 2002-09-01 | -16.891960083805400000 |
| 2002-10-01 | -20.309625697542200000 |
| 2002-11-01 | -20.843471836344600000 |
| 2002-12-01 | -23.278684168497400000 |
| 2003-01-01 | -25.791849940905500000 |
| 2003-02-01 | -31.914317113096300000 |
| 2003-03-01 | -37.307837304059400000 |
| 2003-04-01 | -32.349461830974800000 |
| 2003-05-01 | -30.289745408602200000 |
| 2003-06-01 | -20.078014360032900000 |
| 2003-07-01 | -8.818346655770359000 |
| 2003-08-01 | -3.041028069400370000 |
| 2003-09-01 | 8.110576890546670000 |
| 2003-10-01 | 9.669149792545520000 |
| 2003-11-01 | 6.864643720945820000 |
| 2003-12-01 | 13.069244062501099000 |
| 2004-01-01 | 22.335394946894898000 |
| 2004-02-01 | 39.557300508464500000 |
| 2004-03-01 | 42.046893097243796000 |
| 2004-04-01 | 31.726646137626700000 |
| 2004-05-01 | 26.974652515697500000 |
| 2004-06-01 | 19.703571966451500000 |
| 2004-07-01 | 14.588869948975699000 |
| 2004-08-01 | 7.732546460521810000 |
| 2004-09-01 | 6.282493654853680000 |
| 2004-10-01 | 6.053512507290260000 |
| 2004-11-01 | 6.646021245563509000 |
| 2004-12-01 | 5.171436758026840000 |
| 2005-01-01 | 2.759129150719710000 |
| 2005-02-01 | 2.025771338350850000 |
| 2005-03-01 | 5.470876600937720000 |
| 2005-04-01 | 3.548766720910800000 |
| 2005-05-01 | 5.970557225975250000 |
| 2005-06-01 | 10.194569558270901000 |
| 2005-07-01 | 16.803439979802597000 |
| 2005-08-01 | 22.815685504805604000 |
| 2005-09-01 | 23.085608341897803000 |
| 2005-10-01 | 27.781136372767600000 |
| 2005-11-01 | 31.390666445166000000 |
| 2005-12-01 | 33.762727475996800000 |
| 2006-01-01 | 34.438830789872900000 |
| 2006-02-01 | 33.897979304279000000 |
| 2006-03-01 | 34.054005943352400000 |
| 2006-04-01 | 35.888969146630900000 |
| 2006-05-01 | 30.888393793545198000 |
| 2006-06-01 | 20.053739371423603000 |
| 2006-07-01 | 20.291093123628897000 |
| 2006-08-01 | 21.619151288383602000 |
| 2006-09-01 | 22.755942727025700000 |
| 2006-10-01 | 24.687128692927900000 |
| 2006-11-01 | 20.320271049542500000 |
| 2006-12-01 | 17.262829282808500000 |
| 2007-01-01 | 19.022971184174600000 |
| 2007-02-01 | 19.480806832718400000 |
| 2007-03-01 | 13.370813727025700000 |
| 2007-04-01 | 16.920939779457700000 |
| 2007-05-01 | 22.590383362670003000 |
| 2007-06-01 | 27.059538752872200000 |
| 2007-07-01 | 21.455585696540400000 |
| 2007-08-01 | 11.360185084512802000 |
| 2007-09-01 | 8.915221855436920000 |
| 2007-10-01 | 7.356976089246531000 |
| 2007-11-01 | -0.186919982892013970 |
| 2007-12-01 | 0.187056705009010030 |
| 2008-01-01 | -11.691330241335000000 |
| 2008-02-01 | -17.531416954938900000 |
| 2008-03-01 | -18.734487286214800000 |
| 2008-04-01 | -19.472164092319602000 |
| 2008-05-01 | -19.075637912016898000 |
| 2008-06-01 | -21.469593251587803000 |
| 2008-07-01 | -24.993368812077303000 |
| 2008-08-01 | -17.928824528260897000 |
| 2008-09-01 | -21.012638345492803000 |
| 2008-10-01 | -33.842323608811400000 |
| 2008-11-01 | -33.699611571543400000 |
| 2008-12-01 | -36.352893502229210000 |
| 2009-01-01 | -31.578560392247898000 |
| 2009-02-01 | -34.525778338514800000 |
| 2009-03-01 | -35.331412516445600000 |
| 2009-04-01 | -31.844681233712002000 |
| 2009-05-01 | -29.311308332547497000 |
| 2009-06-01 | -25.785711060814300000 |
| 2009-07-01 | -19.417133100060198000 |
| 2009-08-01 | -15.890053709767802000 |
| 2009-09-01 | -10.476435043084098000 |
| 2009-10-01 | 5.526627914846609500 |
| 2009-11-01 | 11.506845060915301000 |
| 2009-12-01 | 18.023075933763000000 |
| 2010-01-01 | 21.167718492432500000 |
| 2010-02-01 | 31.078037136450000000 |
| 2010-03-01 | 47.271362224070800000 |
| 2010-04-01 | 35.116350727212500000 |
| 2010-05-01 | 18.218490830799000000 |
| 2010-06-01 | 16.842572282813600000 |
| 2010-07-01 | 11.030071678653100000 |
| 2010-08-01 | 3.682018796635940000 |
| 2010-09-01 | 1.916092196788960100 |
| 2010-10-01 | 1.671639845148050000 |
| 2010-11-01 | 3.322917386468750200 |
| 2010-12-01 | 1.811666928385310200 |
| 2011-01-01 | 0.684281542389099000 |
| 2011-02-01 | 2.694214044833540000 |
| 2011-03-01 | -6.468918366678751000 |
| 2011-04-01 | -5.187651277383360500 |
| 2011-05-01 | 2.940998994563759400 |
| 2011-06-01 | -1.522751471066580200 |
| 2011-07-01 | -1.774449984263090000 |
| 2011-08-01 | -15.805700184546001000 |
| 2011-09-01 | -15.245352030007100000 |
| 2011-10-01 | -12.387112319428802000 |
| 2011-11-01 | -15.338866378435700000 |
| 2011-12-01 | -13.166784384862302000 |
| 2012-01-01 | -9.695858542134358000 |
| 2012-02-01 | -8.701610285223960000 |
| 2012-03-01 | -3.958563732894240200 |
| 2012-04-01 | -6.457587189018240000 |
| 2012-05-01 | -10.645314526885100000 |
| 2012-06-01 | -6.551391275439321000 |
| 2012-07-01 | 0.917128646098631000 |
| 2012-08-01 | 20.000701157288500000 |
| 2012-09-01 | 18.387266857630898000 |
| 2012-10-01 | 15.350456051722200000 |
| 2012-11-01 | 17.714115965727302000 |
| 2012-12-01 | 17.408405730027300000 |
| 2013-01-01 | 18.191876355304000000 |
| 2013-02-01 | 19.194178407692803000 |
| 2013-03-01 | 22.415575958283500000 |
| 2013-04-01 | 23.748370728504895000 |
| 2013-05-01 | 34.437963824395105000 |
| 2013-06-01 | 27.646596081436800000 |
| 2013-07-01 | 25.473318199942300000 |
| 2013-08-01 | 22.497805606330400000 |
| 2013-09-01 | 22.463800200233102000 |
| 2013-10-01 | 20.991502597672103000 |
| 2013-11-01 | 23.906488538418397000 |
| 2013-12-01 | 17.389999569164697000 |
| 2014-01-01 | 15.692241960056000000 |
| 2014-02-01 | 12.720597523172400000 |
| 2014-03-01 | 8.626555544380981000 |
| 2014-04-01 | 10.111512873008198000 |
| 2014-05-01 | 7.416410202029130000 |
| 2014-06-01 | 14.763094513488400000 |
| 2014-07-01 | 10.366755484541802000 |
| 2014-08-01 | 7.894936433353690000 |
| 2014-09-01 | 10.732286309712801000 |
| 2014-10-01 | 6.076008568074050000 |
| 2014-11-01 | 8.622153907490090000 |
| 2014-12-01 | 12.197979746846100000 |
| 2015-01-01 | 3.500835424782629400 |
| 2015-02-01 | 4.772394803558930000 |
| 2015-03-01 | 10.200678504869100000 |
| 2015-04-01 | 10.417105381756901000 |
| 2015-05-01 | 6.862191760563579000 |
| 2015-06-01 | 4.307549403074650000 |
| 2015-07-01 | 6.970384966310260000 |
| 2015-08-01 | 7.896769599292999000 |
| 2015-09-01 | -1.382305976458610000 |
| 2015-10-01 | 3.502733193476210300 |
| 2015-11-01 | 0.886865540119872100 |
| 2015-12-01 | -1.868518290487730000 |
| 2016-01-01 | -1.604370320980399900 |
| 2016-02-01 | -8.085256913991680000 |
| 2016-03-01 | -11.349812782661500000 |
| 2016-04-01 | -11.868452768483902000 |
| 2016-05-01 | -10.421128199352600000 |
| 2016-06-01 | -9.689767150044839000 |
| 2016-07-01 | -9.160077258806348000 |
| 2016-08-01 | -7.809272770862790500 |
| 2016-09-01 | -2.193374867810930000 |
| 2016-10-01 | -5.004720035095030000 |
| 2016-11-01 | -9.818313635281381000 |
| 2016-12-01 | -4.963770399564890000 |
| 2017-01-01 | 2.189429992915439700 |
| 2017-02-01 | 9.181024061336030000 |
| 2017-03-01 | 10.487650627512000000 |
| 2017-04-01 | 10.312720860448600000 |
| 2017-05-01 | 14.707872675069302000 |
| 2017-06-01 | 14.969661115184698000 |
| 2017-07-01 | 12.586225124894499000 |
| 2017-08-01 | 11.529861615074699000 |
| 2017-09-01 | 11.654922166510401000 |
| 2017-10-01 | 16.502749410840500000 |
| 2017-11-01 | 20.143139674958000000 |
| 2017-12-01 | 17.536146898916900000 |
| 2018-01-01 | 15.930829714027000000 |
| 2018-02-01 | 7.875305668709090000 |
| 2018-03-01 | 3.420495699315700000 |
| 2018-04-01 | 2.731237759304520000 |
| 2018-05-01 | -0.069757824831024900 |
| 2018-06-01 | -2.364050482258589700 |
| 2018-07-01 | 0.637314496633607800 |
| 2018-08-01 | 2.420725980855350300 |
| 2018-09-01 | 0.484967591845380000 |
| 2018-10-01 | -3.917201081968029600 |
| 2018-11-01 | -3.959998667963530000 |
| 2018-12-01 | -8.919566188259038000 |
| 2019-01-01 | -8.371846386552680000 |
| 2019-02-01 | 1.686097658061690000 |
| 2019-03-01 | 6.026257486919540000 |
| 2019-04-01 | 8.551956137093441000 |
| 2019-05-01 | 6.952191763439920000 |
| 2019-06-01 | 12.594339996801300000 |
| 2019-07-01 | 10.656336244134800000 |
| 2019-08-01 | 6.909828325548450000 |
| 2019-09-01 | 10.938421486325801000 |
| 2019-10-01 | 12.870457834886198000 |
| 2019-11-01 | 16.131916515118400000 |
| 2019-12-01 | 23.149023397486100000 |
| 2020-01-01 | 22.998439359482898000 |
| 2020-02-01 | 18.535956113717397000 |
| 2020-03-01 | -3.399927745788680500 |
| 2020-04-01 | -0.859241893722910900 |
| 2020-05-01 | 0.924891330212049100 |
| 2020-06-01 | 1.846835452163000200 |
| 2020-07-01 | 2.425658604669200400 |
| 2020-08-01 | 3.575940729666400000 |
| 2020-09-01 | 2.436156126313050000 |
| 2020-10-01 | 0.710068304864525100 |
| 2020-11-01 | 0.046450068664299800 |
| 2020-12-01 | -1.076632628549670000 |
| 2021-01-01 | 0.297384262586706970 |
| 2021-02-01 | -1.018214319329030000 |
| 2021-03-01 | 20.521140882032302000 |
| 2021-04-01 | 17.897068034541700000 |
| 2021-05-01 | 15.589390607114902000 |
| 2021-06-01 | 18.566989398541800000 |
| 2021-07-01 | 18.130966291865498000 |
| 2021-08-01 | 21.714745872481398000 |
| 2021-09-01 | 17.394519454741000000 |
| 2021-10-01 | 18.197128643244604000 |
| 2021-11-01 | 20.049838751494500000 |
| 2021-12-01 | 20.766061751181603000 |
| 2022-01-01 | 14.973077900804100000 |
| 2022-02-01 | 11.124047607638301000 |
| 2022-03-01 | 6.933077425295210000 |
| 2022-04-01 | 7.491101663485700000 |
| 2022-05-01 | 1.435145324426350000 |
| 2022-06-01 | -9.755828860274649000 |
| 2022-07-01 | -10.541441692342700000 |
| 2022-08-01 | -11.950264305884302000 |
| 2022-09-01 | -14.938738858587199000 |
| 2022-10-01 | -14.788980047427199000 |
| 2022-11-01 | -14.269037830693600000 |
| 2022-12-01 | -15.696743363574901000 |
| 2023-01-01 | -11.584399452870500000 |
| 2023-02-01 | -8.113168772803390000 |
| 2023-03-01 | -8.766232513584850000 |
| 2023-04-01 | -8.378604485534540000 |
| 2023-05-01 | -1.801180886323220000 |
| 2023-06-01 | 2.305825187982670000 |
| 2023-07-01 | 0.432651180172116960 |
| 2023-08-01 | -1.489532981545540000 |
| 2023-09-01 | 3.653284183511100000 |
| 2023-10-01 | 0.991781240563346000 |
| 2023-11-01 | -2.942655631739520000 |
| 2023-12-01 | 0.832269192527771000 |
| 2024-01-01 | -1.507433004896919000 |
| 2024-02-01 | -0.892998167543295300 |
| 2024-03-01 | 4.657301327623954000 |
| 2024-04-01 | -0.866397698890598900 |
| 2024-05-01 | 0.779355023295282100 |
| 2024-06-01 | 4.920955697041459000 |
| 2024-07-01 | 7.047140531786878000 |
| 2024-08-01 | 7.327400105779851500 |
| 2024-09-01 | 7.847851907645057000 |
| 2024-10-01 | 12.540068024600360000 |
