Table Data - Monetary Aggregates and Their Components: Narrow Money and Components: M1 and Components: M1 for Switzerland
| Title | Monetary Aggregates and Their Components: Narrow Money and Components: M1 and Components: M1 for Switzerland |
|---|---|
| Series ID | CHEMANMM101IXOBSAM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2018-12-01 |
| Last Updated | 2023-05-10 2:43 PM CDT |
| Notes | OECD Descriptor ID: MANMM101 OECD unit ID: IDX OECD country ID: CHE All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 2.62529664180623 |
| 1960-02-01 | 2.63109725383037 |
| 1960-03-01 | 2.63325376662488 |
| 1960-04-01 | 2.64654828970540 |
| 1960-05-01 | 2.67369920544730 |
| 1960-06-01 | 2.70668408039643 |
| 1960-07-01 | 2.73262890435454 |
| 1960-08-01 | 2.75942502961563 |
| 1960-09-01 | 2.80384850635356 |
| 1960-10-01 | 2.83206281866847 |
| 1960-11-01 | 2.84971455431868 |
| 1960-12-01 | 2.88403912056344 |
| 1961-01-01 | 2.92539677115401 |
| 1961-02-01 | 2.97354461742141 |
| 1961-03-01 | 3.03813242742185 |
| 1961-04-01 | 3.08460608542426 |
| 1961-05-01 | 3.10839950376820 |
| 1961-06-01 | 3.12814479484135 |
| 1961-07-01 | 3.14548778492291 |
| 1961-08-01 | 3.18053654526996 |
| 1961-09-01 | 3.20335200954327 |
| 1961-10-01 | 3.22122845035657 |
| 1961-11-01 | 3.25450409979447 |
| 1961-12-01 | 3.28371928366501 |
| 1962-01-01 | 3.30977846869356 |
| 1962-02-01 | 3.33938083858416 |
| 1962-03-01 | 3.37795376803932 |
| 1962-04-01 | 3.38130153927978 |
| 1962-05-01 | 3.39862235681464 |
| 1962-06-01 | 3.47843415840242 |
| 1962-07-01 | 3.52028746534174 |
| 1962-08-01 | 3.49877429234358 |
| 1962-09-01 | 3.49151106006398 |
| 1962-10-01 | 3.54498442698721 |
| 1962-11-01 | 3.57337399108696 |
| 1962-12-01 | 3.59910885342821 |
| 1963-01-01 | 3.62571785628799 |
| 1963-02-01 | 3.63811578732196 |
| 1963-03-01 | 3.65640700673873 |
| 1963-04-01 | 3.66753857992847 |
| 1963-05-01 | 3.69050114075103 |
| 1963-06-01 | 3.70410650681990 |
| 1963-07-01 | 3.72599700727830 |
| 1963-08-01 | 3.75251069112240 |
| 1963-09-01 | 3.77865022898830 |
| 1963-10-01 | 3.81102333565910 |
| 1963-11-01 | 3.83912002726555 |
| 1963-12-01 | 3.85069908715966 |
| 1964-01-01 | 3.85879208176452 |
| 1964-02-01 | 3.86888106725606 |
| 1964-03-01 | 3.88039569239221 |
| 1964-04-01 | 3.91360167626988 |
| 1964-05-01 | 3.93245860350894 |
| 1964-06-01 | 3.94668598036597 |
| 1964-07-01 | 3.97195653258926 |
| 1964-08-01 | 3.98837380123724 |
| 1964-09-01 | 3.99018379530328 |
| 1964-10-01 | 3.98594979400231 |
| 1964-11-01 | 4.00894269977560 |
| 1964-12-01 | 4.03573999901924 |
| 1965-01-01 | 4.08700304171119 |
| 1965-02-01 | 4.10706263471005 |
| 1965-03-01 | 4.08473915013850 |
| 1965-04-01 | 4.08102350641961 |
| 1965-05-01 | 4.09161206069419 |
| 1965-06-01 | 4.11948565909942 |
| 1965-07-01 | 4.13195615523169 |
| 1965-08-01 | 4.14073454836541 |
| 1965-09-01 | 4.16064333589466 |
| 1965-10-01 | 4.17470355395338 |
| 1965-11-01 | 4.17951429675205 |
| 1965-12-01 | 4.18520399870101 |
| 1966-01-01 | 4.19901919308712 |
| 1966-02-01 | 4.20832213837754 |
| 1966-03-01 | 4.20998183405830 |
| 1966-04-01 | 4.21766165869338 |
| 1966-05-01 | 4.23800841356295 |
| 1966-06-01 | 4.26139617273901 |
| 1966-07-01 | 4.25327163643958 |
| 1966-08-01 | 4.24412695420904 |
| 1966-09-01 | 4.25499670081819 |
| 1966-10-01 | 4.26885052858811 |
| 1966-11-01 | 4.27293343228386 |
| 1966-12-01 | 4.26623456140572 |
| 1967-01-01 | 4.26203626566791 |
| 1967-02-01 | 4.27003834787460 |
| 1967-03-01 | 4.29861690574899 |
| 1967-04-01 | 4.29435123496160 |
| 1967-05-01 | 4.27992668680438 |
| 1967-06-01 | 4.29867689541385 |
| 1967-07-01 | 4.34134603750022 |
| 1967-08-01 | 4.40436928082766 |
| 1967-09-01 | 4.44897751088861 |
| 1967-10-01 | 4.48085856689858 |
| 1967-11-01 | 4.50421987733898 |
| 1967-12-01 | 4.48193293390672 |
| 1968-01-01 | 4.52698860636015 |
| 1968-02-01 | 4.61458482362741 |
| 1968-03-01 | 4.67415011803064 |
| 1968-04-01 | 4.73450863882164 |
| 1968-05-01 | 4.77208890499413 |
| 1968-06-01 | 4.80531251309746 |
| 1968-07-01 | 4.82779169984693 |
| 1968-08-01 | 4.82112245492963 |
| 1968-09-01 | 4.82808787658802 |
| 1968-10-01 | 4.84573763295459 |
| 1968-11-01 | 4.86275219119362 |
| 1968-12-01 | 4.90618938062714 |
| 1969-01-01 | 4.92722927933303 |
| 1969-02-01 | 4.94749431762246 |
| 1969-03-01 | 4.95232976280895 |
| 1969-04-01 | 4.94604398526891 |
| 1969-05-01 | 4.97251305197082 |
| 1969-06-01 | 4.97859704591955 |
| 1969-07-01 | 4.99201951000183 |
| 1969-08-01 | 5.04171525658105 |
| 1969-09-01 | 5.08205272581060 |
| 1969-10-01 | 5.16235934154199 |
| 1969-11-01 | 5.21301511418556 |
| 1969-12-01 | 5.20184604183900 |
| 1970-01-01 | 5.18950304478571 |
| 1970-02-01 | 5.16002180315902 |
| 1970-03-01 | 5.17292779877020 |
| 1970-04-01 | 5.21529820811432 |
| 1970-05-01 | 5.23160902943647 |
| 1970-06-01 | 5.24920814144407 |
| 1970-07-01 | 5.28645641243117 |
| 1970-08-01 | 5.31388353430751 |
| 1970-09-01 | 5.32673779601235 |
| 1970-10-01 | 5.36010548872644 |
| 1970-11-01 | 5.39374039932314 |
| 1970-12-01 | 5.47959217723109 |
| 1971-01-01 | 5.57598127704391 |
| 1971-02-01 | 5.62375500630022 |
| 1971-03-01 | 5.68535329341418 |
| 1971-04-01 | 5.78525429071006 |
| 1971-05-01 | 5.86116878848525 |
| 1971-06-01 | 6.00475346453424 |
| 1971-07-01 | 6.17605412917390 |
| 1971-08-01 | 6.30027749597799 |
| 1971-09-01 | 6.44891692871052 |
| 1971-10-01 | 6.55122856452719 |
| 1971-11-01 | 6.68445238579773 |
| 1971-12-01 | 6.75536470288002 |
| 1972-01-01 | 6.86123542240114 |
| 1972-02-01 | 7.04696749439596 |
| 1972-03-01 | 7.15443937433242 |
| 1972-04-01 | 7.15144636023047 |
| 1972-05-01 | 7.15025565509223 |
| 1972-06-01 | 7.19263234736531 |
| 1972-07-01 | 7.28429799918446 |
| 1972-08-01 | 7.41884581093917 |
| 1972-09-01 | 7.40797084348734 |
| 1972-10-01 | 7.36125312208496 |
| 1972-11-01 | 7.35765641573624 |
| 1972-12-01 | 7.33180578291120 |
| 1973-01-01 | 7.32018431316848 |
| 1973-02-01 | 7.33966579124697 |
| 1973-03-01 | 7.34662879145098 |
| 1973-04-01 | 7.32648436103154 |
| 1973-05-01 | 7.36096543691295 |
| 1973-06-01 | 7.42693652318596 |
| 1973-07-01 | 7.43666602564863 |
| 1973-08-01 | 7.43699121394033 |
| 1973-09-01 | 7.45716937923373 |
| 1973-10-01 | 7.48990671747653 |
| 1973-11-01 | 7.49044321074238 |
| 1973-12-01 | 7.46610176767096 |
| 1974-01-01 | 7.42880919830605 |
| 1974-02-01 | 7.38271288882450 |
| 1974-03-01 | 7.33597462620624 |
| 1974-04-01 | 7.33740937587431 |
| 1974-05-01 | 7.37678699757448 |
| 1974-06-01 | 7.37873146615981 |
| 1974-07-01 | 7.39745087584153 |
| 1974-08-01 | 7.45130412215395 |
| 1974-09-01 | 7.47529166322384 |
| 1974-10-01 | 7.47647056514413 |
| 1974-11-01 | 7.48383114669563 |
| 1974-12-01 | 7.51232873838448 |
| 1975-01-01 | 7.54743724175046 |
| 1975-02-01 | 7.57621159147996 |
| 1975-03-01 | 7.61376110435247 |
| 1975-04-01 | 7.62528508072460 |
| 1975-05-01 | 7.68124370056039 |
| 1975-06-01 | 7.62620505021480 |
| 1975-07-01 | 7.51965264352539 |
| 1975-08-01 | 7.52163594619611 |
| 1975-09-01 | 7.54360431221791 |
| 1975-10-01 | 7.58268445655714 |
| 1975-11-01 | 7.64330494994432 |
| 1975-12-01 | 7.73030822014366 |
| 1976-01-01 | 7.78892673213716 |
| 1976-02-01 | 7.75487410979239 |
| 1976-03-01 | 7.77705282116665 |
| 1976-04-01 | 7.89256802277787 |
| 1976-05-01 | 7.97863207465179 |
| 1976-06-01 | 8.11033132203448 |
| 1976-07-01 | 8.20284011765374 |
| 1976-08-01 | 8.22250264940676 |
| 1976-09-01 | 8.22662415204936 |
| 1976-10-01 | 8.19438824714979 |
| 1976-11-01 | 8.16726820457040 |
| 1976-12-01 | 8.26909329357776 |
| 1977-01-01 | 8.34857553586386 |
| 1977-02-01 | 8.35914075797377 |
| 1977-03-01 | 8.37432484297071 |
| 1977-04-01 | 8.36522488065094 |
| 1977-05-01 | 8.37181226397148 |
| 1977-06-01 | 8.40940421102408 |
| 1977-07-01 | 8.42130111074714 |
| 1977-08-01 | 8.42915872630312 |
| 1977-09-01 | 8.48591444494945 |
| 1977-10-01 | 8.52548102278751 |
| 1977-11-01 | 8.52280379765686 |
| 1977-12-01 | 8.57378691452799 |
| 1978-01-01 | 8.74314300091850 |
| 1978-02-01 | 8.98425096388054 |
| 1978-03-01 | 9.39047415804518 |
| 1978-04-01 | 9.65965220091819 |
| 1978-05-01 | 9.74513764675448 |
| 1978-06-01 | 9.74208921700168 |
| 1978-07-01 | 9.54733123520287 |
| 1978-08-01 | 9.65789940282708 |
| 1978-09-01 | 9.91687285000205 |
| 1978-10-01 | 10.15735167850030 |
| 1978-11-01 | 10.44256323891000 |
| 1978-12-01 | 10.58754193212600 |
| 1979-01-01 | 10.76632224753300 |
| 1979-02-01 | 10.94073637306870 |
| 1979-03-01 | 11.04386217782420 |
| 1979-04-01 | 10.86541450019070 |
| 1979-05-01 | 10.57110267489070 |
| 1979-06-01 | 10.48342414005570 |
| 1979-07-01 | 10.60105484375950 |
| 1979-08-01 | 10.68674594351210 |
| 1979-09-01 | 10.53241042487540 |
| 1979-10-01 | 10.42048891412620 |
| 1979-11-01 | 10.33174098717230 |
| 1979-12-01 | 10.10202054462440 |
| 1980-01-01 | 9.88858726484595 |
| 1980-02-01 | 9.80914442817338 |
| 1980-03-01 | 9.69987936634121 |
| 1980-04-01 | 9.51010066636164 |
| 1980-05-01 | 9.48408022996636 |
| 1980-06-01 | 9.60010191136047 |
| 1980-07-01 | 9.64522662204923 |
| 1980-08-01 | 9.67121662418735 |
| 1980-09-01 | 9.77337539446966 |
| 1980-10-01 | 9.82884772869296 |
| 1980-11-01 | 9.80707143630384 |
| 1980-12-01 | 9.89485724789686 |
| 1981-01-01 | 9.84379543133214 |
| 1981-02-01 | 9.62805780342124 |
| 1981-03-01 | 9.55100590310764 |
| 1981-04-01 | 9.52520460092098 |
| 1981-05-01 | 9.45703556510118 |
| 1981-06-01 | 9.43706836735950 |
| 1981-07-01 | 9.45218791068220 |
| 1981-08-01 | 9.39850459507969 |
| 1981-09-01 | 9.34653339065200 |
| 1981-10-01 | 9.23848247087817 |
| 1981-11-01 | 9.14477014514449 |
| 1981-12-01 | 9.24748318719181 |
| 1982-01-01 | 9.16010873490811 |
| 1982-02-01 | 9.04519156248576 |
| 1982-03-01 | 9.24271443339468 |
| 1982-04-01 | 9.44019193962728 |
| 1982-05-01 | 9.61011068450499 |
| 1982-06-01 | 9.76619537917734 |
| 1982-07-01 | 9.81751905808864 |
| 1982-08-01 | 9.85509608295287 |
| 1982-09-01 | 9.99617642288264 |
| 1982-10-01 | 10.16708872790210 |
| 1982-11-01 | 10.29363739160870 |
| 1982-12-01 | 10.35371525616520 |
| 1983-01-01 | 10.38493158658990 |
| 1983-02-01 | 10.45173988238380 |
| 1983-03-01 | 10.58582505305170 |
| 1983-04-01 | 10.57187970988770 |
| 1983-05-01 | 10.49086688832560 |
| 1983-06-01 | 10.48271155526450 |
| 1983-07-01 | 10.41048250281380 |
| 1983-08-01 | 10.40938783910000 |
| 1983-09-01 | 10.46846788148820 |
| 1983-10-01 | 10.48649466940190 |
| 1983-11-01 | 10.51800095066260 |
| 1983-12-01 | 10.51456634964510 |
| 1984-01-01 | 10.51692833644480 |
| 1984-02-01 | 10.59227776209870 |
| 1984-03-01 | 10.70035976921990 |
| 1984-04-01 | 10.74629888335430 |
| 1984-05-01 | 10.75241620494450 |
| 1984-06-01 | 10.79342021230170 |
| 1984-07-01 | 10.82590044286500 |
| 1984-08-01 | 10.81599939687170 |
| 1984-09-01 | 10.74262189575400 |
| 1984-10-01 | 10.71322824729010 |
| 1984-11-01 | 10.74286228414870 |
| 1984-12-01 | 13.42892601615750 |
| 1985-01-01 | 16.04016019112910 |
| 1985-02-01 | 15.91327070826830 |
| 1985-03-01 | 15.85776341501680 |
| 1985-04-01 | 15.88835538535060 |
| 1985-05-01 | 16.04636496502290 |
| 1985-06-01 | 16.13563901706020 |
| 1985-07-01 | 16.18317330323510 |
| 1985-08-01 | 16.31571913029450 |
| 1985-09-01 | 16.40392674221330 |
| 1985-10-01 | 16.48441181834540 |
| 1985-11-01 | 16.56885572066260 |
| 1985-12-01 | 16.74954250238610 |
| 1986-01-01 | 16.87143533846770 |
| 1986-02-01 | 16.91915649811640 |
| 1986-03-01 | 16.94161537771250 |
| 1986-04-01 | 17.01981066708870 |
| 1986-05-01 | 17.15240409352730 |
| 1986-06-01 | 17.22213500565100 |
| 1986-07-01 | 17.27910206640690 |
| 1986-08-01 | 17.39273341683580 |
| 1986-09-01 | 17.55509695185120 |
| 1986-10-01 | 17.73012901351370 |
| 1986-11-01 | 17.80336884120780 |
| 1986-12-01 | 17.80165625720970 |
| 1987-01-01 | 18.00567239450490 |
| 1987-02-01 | 18.20658897051340 |
| 1987-03-01 | 18.28334126398690 |
| 1987-04-01 | 18.43410532857210 |
| 1987-05-01 | 18.59120408059760 |
| 1987-06-01 | 18.71093757989990 |
| 1987-07-01 | 18.92971746838400 |
| 1987-08-01 | 19.23134864985890 |
| 1987-09-01 | 19.37767676066820 |
| 1987-10-01 | 19.51501965034700 |
| 1987-11-01 | 19.84351870234680 |
| 1987-12-01 | 20.07111512306270 |
| 1988-01-01 | 20.51912769887490 |
| 1988-02-01 | 21.17912332786370 |
| 1988-03-01 | 21.48329673518070 |
| 1988-04-01 | 21.68352739373480 |
| 1988-05-01 | 21.87642102622180 |
| 1988-06-01 | 21.84180188222900 |
| 1988-07-01 | 21.83158795875670 |
| 1988-08-01 | 21.82078685154770 |
| 1988-09-01 | 21.74811975005770 |
| 1988-10-01 | 21.75128078945830 |
| 1988-11-01 | 21.77962804113390 |
| 1988-12-01 | 21.44144662444750 |
| 1989-01-01 | 21.09572556014980 |
| 1989-02-01 | 21.07592122577100 |
| 1989-03-01 | 21.11072960908300 |
| 1989-04-01 | 21.01618933626420 |
| 1989-05-01 | 20.76319857437930 |
| 1989-06-01 | 20.69518954682900 |
| 1989-07-01 | 20.68457469048550 |
| 1989-08-01 | 20.69229544760670 |
| 1989-09-01 | 20.72959834696660 |
| 1989-10-01 | 20.59044002552700 |
| 1989-11-01 | 20.46182642602620 |
| 1989-12-01 | 20.33702363607950 |
| 1990-01-01 | 20.01145856189760 |
| 1990-02-01 | 19.71691771068690 |
| 1990-03-01 | 19.61233932445240 |
| 1990-04-01 | 19.50657344804550 |
| 1990-05-01 | 19.46637554213180 |
| 1990-06-01 | 19.67253703724410 |
| 1990-07-01 | 19.70832262633380 |
| 1990-08-01 | 19.57656101981460 |
| 1990-09-01 | 19.61199599238850 |
| 1990-10-01 | 19.67725285431740 |
| 1990-11-01 | 19.69563628443320 |
| 1990-12-01 | 19.93912054114730 |
| 1991-01-01 | 19.98843741602510 |
| 1991-02-01 | 19.79920468257480 |
| 1991-03-01 | 19.71452872163790 |
| 1991-04-01 | 19.73729880664760 |
| 1991-05-01 | 19.97265248629020 |
| 1991-06-01 | 20.10260743157830 |
| 1991-07-01 | 20.16796226150330 |
| 1991-08-01 | 20.26681955802670 |
| 1991-09-01 | 20.19419128034170 |
| 1991-10-01 | 20.15146929924830 |
| 1991-11-01 | 20.23413194355550 |
| 1991-12-01 | 20.37340442328270 |
| 1992-01-01 | 20.36636545919080 |
| 1992-02-01 | 20.34177794464180 |
| 1992-03-01 | 20.38081103483210 |
| 1992-04-01 | 20.38260586404220 |
| 1992-05-01 | 20.33997567664210 |
| 1992-06-01 | 20.28549523374900 |
| 1992-07-01 | 20.23570472797980 |
| 1992-08-01 | 20.17491623354410 |
| 1992-09-01 | 20.42356186484340 |
| 1992-10-01 | 20.67293741478630 |
| 1992-11-01 | 20.75378824283430 |
| 1992-12-01 | 20.97084587098740 |
| 1993-01-01 | 21.25799998689760 |
| 1993-02-01 | 21.48713710622810 |
| 1993-03-01 | 21.94752486795740 |
| 1993-04-01 | 22.31208787008960 |
| 1993-05-01 | 22.39427346078450 |
| 1993-06-01 | 22.56073019589470 |
| 1993-07-01 | 22.70229125923510 |
| 1993-08-01 | 22.85930164356210 |
| 1993-09-01 | 22.91524746156030 |
| 1993-10-01 | 23.17481690445750 |
| 1993-11-01 | 23.42116686857890 |
| 1993-12-01 | 23.37931698924880 |
| 1994-01-01 | 23.52380890701720 |
| 1994-02-01 | 23.73211198665130 |
| 1994-03-01 | 23.80711410002000 |
| 1994-04-01 | 23.74797325667880 |
| 1994-05-01 | 23.73639424959410 |
| 1994-06-01 | 23.84028251500130 |
| 1994-07-01 | 23.88712434910730 |
| 1994-08-01 | 23.85200535863960 |
| 1994-09-01 | 23.91237402281940 |
| 1994-10-01 | 23.92555003580240 |
| 1994-11-01 | 24.02796522025630 |
| 1994-12-01 | 24.28781217285280 |
| 1995-01-01 | 24.45303397587100 |
| 1995-02-01 | 24.43888280239780 |
| 1995-03-01 | 24.44672399433150 |
| 1995-04-01 | 24.57635649138550 |
| 1995-05-01 | 24.83799103030800 |
| 1995-06-01 | 25.18174449656230 |
| 1995-07-01 | 25.41960041194410 |
| 1995-08-01 | 25.76261266867910 |
| 1995-09-01 | 25.98991601490890 |
| 1995-10-01 | 26.26507811919050 |
| 1995-11-01 | 26.72914221500000 |
| 1995-12-01 | 26.92419451939270 |
| 1996-01-01 | 27.04454657597150 |
| 1996-02-01 | 27.36398736439620 |
| 1996-03-01 | 28.04010340816460 |
| 1996-04-01 | 28.48167414203260 |
| 1996-05-01 | 28.22828233175620 |
| 1996-06-01 | 28.09488212273000 |
| 1996-07-01 | 28.28704662360690 |
| 1996-08-01 | 28.38854776572000 |
| 1996-09-01 | 28.73077978951030 |
| 1996-10-01 | 29.14442948204530 |
| 1996-11-01 | 29.34886583345190 |
| 1996-12-01 | 29.55682282296200 |
| 1997-01-01 | 29.88363634509160 |
| 1997-02-01 | 30.33142497490210 |
| 1997-03-01 | 30.50486776513530 |
| 1997-04-01 | 30.60308406621720 |
| 1997-05-01 | 31.04589805269000 |
| 1997-06-01 | 31.42370262961400 |
| 1997-07-01 | 31.72743372807870 |
| 1997-08-01 | 31.99051440138900 |
| 1997-09-01 | 31.97058167788170 |
| 1997-10-01 | 31.92145365901170 |
| 1997-11-01 | 31.74304415823700 |
| 1997-12-01 | 31.95230069281090 |
| 1998-01-01 | 32.52344562614910 |
| 1998-02-01 | 33.38538743789870 |
| 1998-03-01 | 34.20396764303900 |
| 1998-04-01 | 34.04351535980650 |
| 1998-05-01 | 33.50118420004300 |
| 1998-06-01 | 33.31846957706250 |
| 1998-07-01 | 33.46655845181280 |
| 1998-08-01 | 33.74582232017420 |
| 1998-09-01 | 33.98124686393530 |
| 1998-10-01 | 34.42156196529550 |
| 1998-11-01 | 34.61958177843180 |
| 1998-12-01 | 34.27204488190720 |
| 1999-01-01 | 34.52989125744230 |
| 1999-02-01 | 35.42122600031460 |
| 1999-03-01 | 35.95630832234100 |
| 1999-04-01 | 36.44186827422040 |
| 1999-05-01 | 36.90695352810450 |
| 1999-06-01 | 37.09724350449780 |
| 1999-07-01 | 37.44077128671690 |
| 1999-08-01 | 37.61283281977440 |
| 1999-09-01 | 37.47466652657110 |
| 1999-10-01 | 37.37376327250030 |
| 1999-11-01 | 37.20593943487880 |
| 1999-12-01 | 36.65508005597100 |
| 2000-01-01 | 36.63976647755230 |
| 2000-02-01 | 36.79950615711990 |
| 2000-03-01 | 36.64182779105360 |
| 2000-04-01 | 36.51236901567360 |
| 2000-05-01 | 36.31054352840160 |
| 2000-06-01 | 36.08453836342590 |
| 2000-07-01 | 35.75570052515680 |
| 2000-08-01 | 35.69420797901280 |
| 2000-09-01 | 35.63737432124690 |
| 2000-10-01 | 35.59513037108730 |
| 2000-11-01 | 35.80916325455010 |
| 2000-12-01 | 35.73297828899680 |
| 2001-01-01 | 35.71866936434980 |
| 2001-02-01 | 35.76772297698430 |
| 2001-03-01 | 35.55944210591560 |
| 2001-04-01 | 35.64016187130420 |
| 2001-05-01 | 36.02330955144800 |
| 2001-06-01 | 36.26764442166760 |
| 2001-07-01 | 36.20379233670270 |
| 2001-08-01 | 36.11018927408900 |
| 2001-09-01 | 36.40167521045070 |
| 2001-10-01 | 36.82265737016620 |
| 2001-11-01 | 37.13510210976150 |
| 2001-12-01 | 37.94513171972940 |
| 2002-01-01 | 38.04929411120470 |
| 2002-02-01 | 37.74436925688870 |
| 2002-03-01 | 38.25137611462600 |
| 2002-04-01 | 38.37505743888060 |
| 2002-05-01 | 38.06170513011550 |
| 2002-06-01 | 38.63721630448820 |
| 2002-07-01 | 39.67768735379470 |
| 2002-08-01 | 40.19299659480280 |
| 2002-09-01 | 40.62711104096520 |
| 2002-10-01 | 40.86483329453190 |
| 2002-11-01 | 41.09539795665970 |
| 2002-12-01 | 41.70044079748230 |
| 2003-01-01 | 41.95688493643470 |
| 2003-02-01 | 42.11773007946130 |
| 2003-03-01 | 44.66400090702490 |
| 2003-04-01 | 47.53961035119370 |
| 2003-05-01 | 48.05553080911710 |
| 2003-06-01 | 48.23978274123570 |
| 2003-07-01 | 48.80440142734840 |
| 2003-08-01 | 49.56157267187230 |
| 2003-09-01 | 50.22237417295510 |
| 2003-10-01 | 50.99006690687830 |
| 2003-11-01 | 51.49387737969460 |
| 2003-12-01 | 51.13434618328660 |
| 2004-01-01 | 51.38902277098080 |
| 2004-02-01 | 52.15530054064810 |
| 2004-03-01 | 52.33051826222440 |
| 2004-04-01 | 52.34875956817460 |
| 2004-05-01 | 52.43443989380370 |
| 2004-06-01 | 52.07634392513750 |
| 2004-07-01 | 51.27594067786950 |
| 2004-08-01 | 50.71402596116600 |
| 2004-09-01 | 50.07172465554070 |
| 2004-10-01 | 49.37877285401060 |
| 2004-11-01 | 49.07566035556870 |
| 2004-12-01 | 48.66566055282330 |
| 2005-01-01 | 49.00994337009290 |
| 2005-02-01 | 49.66256384182010 |
| 2005-03-01 | 49.63255362961120 |
| 2005-04-01 | 49.10093963362820 |
| 2005-05-01 | 48.69981715877520 |
| 2005-06-01 | 49.55239738080120 |
| 2005-07-01 | 50.48258588495920 |
| 2005-08-01 | 50.57905343128430 |
| 2005-09-01 | 50.75280157024550 |
| 2005-10-01 | 50.99143301943700 |
| 2005-11-01 | 50.98398813104440 |
| 2005-12-01 | 50.90019726633140 |
| 2006-01-01 | 50.64412631006730 |
| 2006-02-01 | 50.36521696893190 |
| 2006-03-01 | 50.19544772372840 |
| 2006-04-01 | 50.08001844204580 |
| 2006-05-01 | 49.83615056698740 |
| 2006-06-01 | 49.68915584650400 |
| 2006-07-01 | 49.83683013351200 |
| 2006-08-01 | 50.06161819795400 |
| 2006-09-01 | 50.04130945333280 |
| 2006-10-01 | 49.85324159657490 |
| 2006-11-01 | 49.42752721645190 |
| 2006-12-01 | 48.87534897638250 |
| 2007-01-01 | 48.74681569300100 |
| 2007-02-01 | 48.83571843157060 |
| 2007-03-01 | 48.32022368412860 |
| 2007-04-01 | 47.81146390544900 |
| 2007-05-01 | 47.74610582959530 |
| 2007-06-01 | 47.59886565521270 |
| 2007-07-01 | 47.16644850275720 |
| 2007-08-01 | 46.55643977833050 |
| 2007-09-01 | 46.42242236831130 |
| 2007-10-01 | 46.51138649703570 |
| 2007-11-01 | 46.80653304494210 |
| 2007-12-01 | 47.25295262253410 |
| 2008-01-01 | 47.08617766025330 |
| 2008-02-01 | 46.67814354772300 |
| 2008-03-01 | 46.93515321375300 |
| 2008-04-01 | 47.41084652755300 |
| 2008-05-01 | 47.15484654817000 |
| 2008-06-01 | 46.55129891727460 |
| 2008-07-01 | 45.95462133734310 |
| 2008-08-01 | 45.81960579569910 |
| 2008-09-01 | 46.16165041872950 |
| 2008-10-01 | 47.44065072807810 |
| 2008-11-01 | 50.54795600076550 |
| 2008-12-01 | 54.97178497162810 |
| 2009-01-01 | 58.87433135753760 |
| 2009-02-01 | 61.52602194293930 |
| 2009-03-01 | 63.79594862701080 |
| 2009-04-01 | 65.46500021253230 |
| 2009-05-01 | 66.14936174610940 |
| 2009-06-01 | 66.44090636513330 |
| 2009-07-01 | 67.14666565263940 |
| 2009-08-01 | 67.84616741586390 |
| 2009-09-01 | 68.16240161128840 |
| 2009-10-01 | 68.54609393816010 |
| 2009-11-01 | 69.09729196233080 |
| 2009-12-01 | 69.34622962473600 |
| 2010-01-01 | 69.78242227571310 |
| 2010-02-01 | 70.28744932208060 |
| 2010-03-01 | 70.76119340510070 |
| 2010-04-01 | 71.49391942158450 |
| 2010-05-01 | 72.69153756729540 |
| 2010-06-01 | 74.22806482904620 |
| 2010-07-01 | 74.82417074319270 |
| 2010-08-01 | 74.84632928684660 |
| 2010-09-01 | 74.98201988450960 |
| 2010-10-01 | 75.16779624528180 |
| 2010-11-01 | 75.55769381471580 |
| 2010-12-01 | 75.77579498951460 |
| 2011-01-01 | 75.96273126392560 |
| 2011-02-01 | 76.57364445745810 |
| 2011-03-01 | 77.12181743993290 |
| 2011-04-01 | 77.54969696058800 |
| 2011-05-01 | 77.92909789871740 |
| 2011-06-01 | 78.03939002508870 |
| 2011-07-01 | 78.09521354607670 |
| 2011-08-01 | 80.11948232915020 |
| 2011-09-01 | 82.61387210655290 |
| 2011-10-01 | 83.43101775431180 |
| 2011-11-01 | 83.56331890456580 |
| 2011-12-01 | 83.99850229618220 |
| 2012-01-01 | 84.86852660601250 |
| 2012-02-01 | 85.17673531341410 |
| 2012-03-01 | 85.26318767641860 |
| 2012-04-01 | 85.29019005860280 |
| 2012-05-01 | 85.55987365154640 |
| 2012-06-01 | 87.19531841042780 |
| 2012-07-01 | 89.29228706931940 |
| 2012-08-01 | 90.60229145391930 |
| 2012-09-01 | 91.69093089086430 |
| 2012-10-01 | 92.44610810158610 |
| 2012-11-01 | 92.92913946111750 |
| 2012-12-01 | 93.80064768622640 |
| 2013-01-01 | 94.44239845930390 |
| 2013-02-01 | 94.76803704770070 |
| 2013-03-01 | 95.26036475564840 |
| 2013-04-01 | 95.93506176758570 |
| 2013-05-01 | 96.33656062684750 |
| 2013-06-01 | 95.90084484240300 |
| 2013-07-01 | 96.00520083606480 |
| 2013-08-01 | 96.88958219969080 |
| 2013-09-01 | 97.26288058890870 |
| 2013-10-01 | 97.37447561923780 |
| 2013-11-01 | 97.96882814654070 |
| 2013-12-01 | 98.04584329845300 |
| 2014-01-01 | 98.46310590027940 |
| 2014-02-01 | 99.44214951690940 |
| 2014-03-01 | 99.98326273565370 |
| 2014-04-01 | 100.20402034271900 |
| 2014-05-01 | 100.14895884944600 |
| 2014-06-01 | 100.00183890733100 |
| 2014-07-01 | 99.78363237315260 |
| 2014-08-01 | 99.77218116255010 |
| 2014-09-01 | 99.82785058620380 |
| 2014-10-01 | 100.12001436530100 |
| 2014-11-01 | 100.92897296995100 |
| 2014-12-01 | 100.83216426371700 |
| 2015-01-01 | 100.26685914133000 |
| 2015-02-01 | 100.45918954691300 |
| 2015-03-01 | 100.89735509975800 |
| 2015-04-01 | 100.63282668766500 |
| 2015-05-01 | 100.06514830454400 |
| 2015-06-01 | 100.30090369921400 |
| 2015-07-01 | 100.45433722705800 |
| 2015-08-01 | 100.34444378463100 |
| 2015-09-01 | 100.43083572380300 |
| 2015-10-01 | 99.15670879337300 |
| 2015-11-01 | 98.19161720944600 |
| 2015-12-01 | 98.79977478226460 |
| 2016-01-01 | 99.22640448412540 |
| 2016-02-01 | 99.75177842083050 |
| 2016-03-01 | 100.63862997489800 |
| 2016-04-01 | 101.30422860471100 |
| 2016-05-01 | 101.38804196800500 |
| 2016-06-01 | 101.73086643100800 |
| 2016-07-01 | 102.38039142428400 |
| 2016-08-01 | 102.83888497802200 |
| 2016-09-01 | 103.24199027583800 |
| 2016-10-01 | 103.77063260123900 |
| 2016-11-01 | 104.06669100664300 |
| 2016-12-01 | 104.72332973849200 |
| 2017-01-01 | 105.48421407895700 |
| 2017-02-01 | 105.86874301523800 |
| 2017-03-01 | 106.30384546593100 |
| 2017-04-01 | 106.77691766185500 |
| 2017-05-01 | 107.62702515220800 |
| 2017-06-01 | 108.48083816347900 |
| 2017-07-01 | 108.87853777572500 |
| 2017-08-01 | 109.34042106061800 |
| 2017-09-01 | 110.07994904204900 |
| 2017-10-01 | 110.95016356227000 |
| 2017-11-01 | 111.81429417397100 |
| 2017-12-01 | 112.54568884635600 |
| 2018-01-01 | 113.20665230945200 |
| 2018-02-01 | 113.75476323560200 |
| 2018-03-01 | 113.95061234574400 |
| 2018-04-01 | 114.15214721362000 |
| 2018-05-01 | 114.40249013561700 |
| 2018-06-01 | 114.31523221633900 |
| 2018-07-01 | 114.37149117682200 |
| 2018-08-01 | 114.83333837342300 |
| 2018-09-01 | 115.45650977882200 |
| 2018-10-01 | 116.32781731884100 |
| 2018-11-01 | 117.30423840212900 |
| 2018-12-01 | 118.37990095580200 |
