Table Data - Consumer Price Indices (CPIs, HICPs), COICOP 1999: Consumer Price Index: Energy for Switzerland
| Title | Consumer Price Indices (CPIs, HICPs), COICOP 1999: Consumer Price Index: Energy for Switzerland |
|---|---|
| Series ID | CHECPIENGMINMEI |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1955-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 1:58 PM CST |
| Notes | OECD Data Filters: REF_AREA: CHE MEASURE: CPI UNIT_MEASURE: IX METHODOLOGY: N EXPENDITURE: CP045_0722 ADJUSTMENT: N TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1955-01-01 | 22.185350000000000 |
| 1955-02-01 | 22.185350000000000 |
| 1955-03-01 | 22.169450000000000 |
| 1955-04-01 | 22.153540000000000 |
| 1955-05-01 | 22.169450000000000 |
| 1955-06-01 | 22.169450000000000 |
| 1955-07-01 | 22.217160000000000 |
| 1955-08-01 | 22.280770000000000 |
| 1955-09-01 | 22.312580000000000 |
| 1955-10-01 | 22.392100000000000 |
| 1955-11-01 | 22.408000000000000 |
| 1955-12-01 | 22.439810000000000 |
| 1956-01-01 | 22.487520000000000 |
| 1956-02-01 | 22.551130000000000 |
| 1956-03-01 | 22.582940000000000 |
| 1956-04-01 | 22.567030000000000 |
| 1956-05-01 | 22.932810000000000 |
| 1956-06-01 | 22.916910000000000 |
| 1956-07-01 | 22.932810000000000 |
| 1956-08-01 | 22.948720000000000 |
| 1956-09-01 | 23.012330000000000 |
| 1956-10-01 | 23.028229999999997 |
| 1956-11-01 | 23.378110000000000 |
| 1956-12-01 | 23.759790000000000 |
| 1957-01-01 | 23.632570000000000 |
| 1957-02-01 | 23.632570000000000 |
| 1957-03-01 | 23.568950000000000 |
| 1957-04-01 | 23.537150000000000 |
| 1957-05-01 | 23.680280000000000 |
| 1957-06-01 | 23.664370000000000 |
| 1957-07-01 | 23.680280000000000 |
| 1957-08-01 | 23.696180000000000 |
| 1957-09-01 | 23.743890000000000 |
| 1957-10-01 | 23.791600000000000 |
| 1957-11-01 | 23.871120000000000 |
| 1957-12-01 | 23.855220000000003 |
| 1958-01-01 | 23.839310000000000 |
| 1958-02-01 | 23.823410000000000 |
| 1958-03-01 | 23.791600000000000 |
| 1958-04-01 | 23.727990000000000 |
| 1958-05-01 | 23.537150000000000 |
| 1958-06-01 | 23.553050000000000 |
| 1958-07-01 | 23.568950000000000 |
| 1958-08-01 | 23.664370000000000 |
| 1958-09-01 | 23.727990000000000 |
| 1958-10-01 | 23.775700000000000 |
| 1958-11-01 | 23.775700000000000 |
| 1958-12-01 | 23.823410000000000 |
| 1959-01-01 | 23.600760000000000 |
| 1959-02-01 | 23.648470000000000 |
| 1959-03-01 | 23.664370000000000 |
| 1959-04-01 | 23.473530000000000 |
| 1959-05-01 | 23.155460000000000 |
| 1959-06-01 | 23.139560000000000 |
| 1959-07-01 | 23.155460000000000 |
| 1959-08-01 | 23.171370000000000 |
| 1959-09-01 | 23.219079999999998 |
| 1959-10-01 | 23.234980000000000 |
| 1959-11-01 | 23.234980000000000 |
| 1959-12-01 | 23.330400000000000 |
| 1960-01-01 | 23.250880000000000 |
| 1960-02-01 | 23.234980000000000 |
| 1960-03-01 | 23.234980000000000 |
| 1960-04-01 | 23.203170000000000 |
| 1960-05-01 | 22.996430000000000 |
| 1960-06-01 | 22.980520000000002 |
| 1960-07-01 | 23.028229999999997 |
| 1960-08-01 | 23.028229999999997 |
| 1960-09-01 | 23.107750000000000 |
| 1960-10-01 | 23.219079999999998 |
| 1960-11-01 | 23.234980000000000 |
| 1960-12-01 | 23.250880000000000 |
| 1961-01-01 | 23.250880000000000 |
| 1961-02-01 | 23.250880000000000 |
| 1961-03-01 | 23.250880000000000 |
| 1961-04-01 | 23.250880000000000 |
| 1961-05-01 | 23.203170000000000 |
| 1961-06-01 | 23.219079999999998 |
| 1961-07-01 | 23.234980000000000 |
| 1961-08-01 | 23.250880000000000 |
| 1961-09-01 | 23.330400000000000 |
| 1961-10-01 | 23.378110000000000 |
| 1961-11-01 | 23.489440000000000 |
| 1961-12-01 | 23.537150000000000 |
| 1962-01-01 | 23.584860000000000 |
| 1962-02-01 | 23.616660000000000 |
| 1962-03-01 | 23.616660000000000 |
| 1962-04-01 | 23.616660000000000 |
| 1962-05-01 | 23.616660000000000 |
| 1962-06-01 | 23.616660000000000 |
| 1962-07-01 | 23.680280000000000 |
| 1962-08-01 | 23.727990000000000 |
| 1962-09-01 | 23.823410000000000 |
| 1962-10-01 | 23.934730000000000 |
| 1962-11-01 | 23.966540000000000 |
| 1962-12-01 | 23.982440000000000 |
| 1963-01-01 | 24.014250000000000 |
| 1963-02-01 | 24.046060000000000 |
| 1963-03-01 | 24.046060000000000 |
| 1963-04-01 | 24.014250000000000 |
| 1963-05-01 | 24.602680000000000 |
| 1963-06-01 | 24.650389999999998 |
| 1963-07-01 | 24.666290000000000 |
| 1963-08-01 | 24.698100000000000 |
| 1963-09-01 | 24.714000000000002 |
| 1963-10-01 | 24.825329999999997 |
| 1963-11-01 | 24.857129999999998 |
| 1963-12-01 | 24.825329999999997 |
| 1964-01-01 | 24.952550000000000 |
| 1964-02-01 | 24.952550000000000 |
| 1964-03-01 | 24.904840000000000 |
| 1964-04-01 | 24.920750000000000 |
| 1964-05-01 | 25.032070000000000 |
| 1964-06-01 | 25.000270000000000 |
| 1964-07-01 | 25.047980000000000 |
| 1964-08-01 | 25.063879999999997 |
| 1964-09-01 | 25.079780000000000 |
| 1964-10-01 | 25.175200000000000 |
| 1964-11-01 | 25.159300000000000 |
| 1964-12-01 | 25.159300000000000 |
| 1965-01-01 | 25.207010000000000 |
| 1965-02-01 | 25.238820000000000 |
| 1965-03-01 | 25.238820000000000 |
| 1965-04-01 | 25.222910000000000 |
| 1965-05-01 | 25.159300000000000 |
| 1965-06-01 | 25.207010000000000 |
| 1965-07-01 | 25.238820000000000 |
| 1965-08-01 | 25.254720000000002 |
| 1965-09-01 | 25.318330000000000 |
| 1965-10-01 | 25.731820000000003 |
| 1965-11-01 | 25.747729999999997 |
| 1965-12-01 | 25.779540000000000 |
| 1966-01-01 | 26.193030000000000 |
| 1966-02-01 | 26.219250000000000 |
| 1966-03-01 | 26.219250000000000 |
| 1966-04-01 | 26.219250000000000 |
| 1966-05-01 | 26.088150000000000 |
| 1966-06-01 | 26.088150000000000 |
| 1966-07-01 | 26.114370000000000 |
| 1966-08-01 | 26.114370000000000 |
| 1966-09-01 | 26.219250000000000 |
| 1966-10-01 | 26.638750000000000 |
| 1966-11-01 | 27.005820000000000 |
| 1966-12-01 | 27.530209999999997 |
| 1967-01-01 | 27.818620000000003 |
| 1967-02-01 | 27.818620000000003 |
| 1967-03-01 | 27.582650000000000 |
| 1967-04-01 | 27.136920000000000 |
| 1967-05-01 | 26.350340000000003 |
| 1967-06-01 | 27.739959999999996 |
| 1967-07-01 | 29.234460000000000 |
| 1967-08-01 | 29.313120000000000 |
| 1967-09-01 | 29.339330000000000 |
| 1967-10-01 | 29.496650000000000 |
| 1967-11-01 | 29.549090000000003 |
| 1967-12-01 | 29.968600000000000 |
| 1968-01-01 | 30.440540000000002 |
| 1968-02-01 | 30.466759999999997 |
| 1968-03-01 | 29.706409999999998 |
| 1968-04-01 | 29.182020000000000 |
| 1968-05-01 | 28.133250000000000 |
| 1968-06-01 | 28.447879999999998 |
| 1968-07-01 | 28.657629999999997 |
| 1968-08-01 | 28.447879999999998 |
| 1968-09-01 | 28.474100000000000 |
| 1968-10-01 | 29.024700000000000 |
| 1968-11-01 | 29.391770000000000 |
| 1968-12-01 | 29.837500000000000 |
| 1969-01-01 | 30.335670000000000 |
| 1969-02-01 | 30.152130000000000 |
| 1969-03-01 | 29.470430000000000 |
| 1969-04-01 | 28.526540000000000 |
| 1969-05-01 | 28.788729999999997 |
| 1969-06-01 | 28.841170000000000 |
| 1969-07-01 | 28.841170000000000 |
| 1969-08-01 | 28.736290000000004 |
| 1969-09-01 | 28.736290000000004 |
| 1969-10-01 | 29.129579999999997 |
| 1969-11-01 | 30.571640000000002 |
| 1969-12-01 | 30.833830000000000 |
| 1970-01-01 | 31.017370000000000 |
| 1970-02-01 | 30.912490000000002 |
| 1970-03-01 | 30.414320000000000 |
| 1970-04-01 | 30.073470000000000 |
| 1970-05-01 | 30.571640000000002 |
| 1970-06-01 | 31.200900000000000 |
| 1970-07-01 | 31.567970000000003 |
| 1970-08-01 | 33.010030000000000 |
| 1970-09-01 | 34.111240000000000 |
| 1970-10-01 | 35.264880000000000 |
| 1970-11-01 | 35.894150000000000 |
| 1970-12-01 | 36.392309999999995 |
| 1971-01-01 | 36.759380000000000 |
| 1971-02-01 | 37.047790000000000 |
| 1971-03-01 | 37.467300000000000 |
| 1971-04-01 | 37.283770000000004 |
| 1971-05-01 | 36.575850000000000 |
| 1971-06-01 | 36.235000000000000 |
| 1971-07-01 | 35.212450000000000 |
| 1971-08-01 | 33.980140000000006 |
| 1971-09-01 | 33.953920000000004 |
| 1971-10-01 | 34.216110000000000 |
| 1971-11-01 | 34.347210000000000 |
| 1971-12-01 | 33.846160000000000 |
| 1972-01-01 | 35.302560000000000 |
| 1972-02-01 | 35.120220000000000 |
| 1972-03-01 | 34.842920000000000 |
| 1972-04-01 | 35.026740000000004 |
| 1972-05-01 | 34.612530000000000 |
| 1972-06-01 | 34.365520000000004 |
| 1972-07-01 | 34.222510000000000 |
| 1972-08-01 | 34.244560000000000 |
| 1972-09-01 | 34.805070000000000 |
| 1972-10-01 | 35.729929999999996 |
| 1972-11-01 | 36.147760000000000 |
| 1972-12-01 | 36.253580000000000 |
| 1973-01-01 | 36.695600000000000 |
| 1973-02-01 | 37.133680000000000 |
| 1973-03-01 | 36.932910000000000 |
| 1973-04-01 | 36.900810000000000 |
| 1973-05-01 | 38.040600000000000 |
| 1973-06-01 | 39.147140000000000 |
| 1973-07-01 | 39.628160000000000 |
| 1973-08-01 | 39.288330000000000 |
| 1973-09-01 | 40.380390000000006 |
| 1973-10-01 | 45.582980000000000 |
| 1973-11-01 | 48.680440000000004 |
| 1973-12-01 | 52.073780000000000 |
| 1974-01-01 | 52.829300000000000 |
| 1974-02-01 | 48.193140000000000 |
| 1974-03-01 | 50.254970000000000 |
| 1974-04-01 | 48.137000000000000 |
| 1974-05-01 | 49.212440000000000 |
| 1974-06-01 | 48.666410000000000 |
| 1974-07-01 | 48.431250000000000 |
| 1974-08-01 | 48.087309999999995 |
| 1974-09-01 | 51.335500000000000 |
| 1974-10-01 | 51.378120000000000 |
| 1974-11-01 | 50.839990000000000 |
| 1974-12-01 | 49.924020000000000 |
| 1975-01-01 | 49.781350000000000 |
| 1975-02-01 | 48.992250000000000 |
| 1975-03-01 | 48.365920000000000 |
| 1975-04-01 | 48.960330000000000 |
| 1975-05-01 | 49.001470000000000 |
| 1975-06-01 | 49.344920000000000 |
| 1975-07-01 | 49.516560000000000 |
| 1975-08-01 | 50.331990000000005 |
| 1975-09-01 | 51.346040000000000 |
| 1975-10-01 | 51.793500000000000 |
| 1975-11-01 | 51.754490000000004 |
| 1975-12-01 | 51.078450000000000 |
| 1976-01-01 | 51.078450000000000 |
| 1976-02-01 | 50.956020000000000 |
| 1976-03-01 | 51.175709999999995 |
| 1976-04-01 | 51.880380000000000 |
| 1976-05-01 | 52.166550000000000 |
| 1976-06-01 | 52.184990000000000 |
| 1976-07-01 | 51.938300000000000 |
| 1976-08-01 | 51.779340000000005 |
| 1976-09-01 | 51.787560000000000 |
| 1976-10-01 | 51.617070000000000 |
| 1976-11-01 | 51.257000000000000 |
| 1976-12-01 | 51.491350000000000 |
| 1977-01-01 | 51.881700000000000 |
| 1977-02-01 | 52.060090000000000 |
| 1977-03-01 | 51.713020000000000 |
| 1977-04-01 | 51.937979999999996 |
| 1977-05-01 | 51.911980000000000 |
| 1977-06-01 | 51.830360000000000 |
| 1977-07-01 | 51.635670000000005 |
| 1977-08-01 | 51.435230000000000 |
| 1977-09-01 | 51.283180000000000 |
| 1977-10-01 | 51.126470000000000 |
| 1977-11-01 | 50.653520000000000 |
| 1977-12-01 | 50.367180000000000 |
| 1978-01-01 | 49.577970000000000 |
| 1978-02-01 | 48.840050000000000 |
| 1978-03-01 | 48.583630000000000 |
| 1978-04-01 | 48.459700000000000 |
| 1978-05-01 | 48.928400000000000 |
| 1978-06-01 | 48.251720000000000 |
| 1978-07-01 | 47.899840000000005 |
| 1978-08-01 | 47.334270000000004 |
| 1978-09-01 | 46.895490000000000 |
| 1978-10-01 | 47.055040000000005 |
| 1978-11-01 | 49.975429999999996 |
| 1978-12-01 | 51.315900000000000 |
| 1979-01-01 | 52.568110000000000 |
| 1979-02-01 | 57.737950000000000 |
| 1979-03-01 | 59.972990000000000 |
| 1979-04-01 | 60.243669999999995 |
| 1979-05-01 | 63.013059999999996 |
| 1979-06-01 | 72.288540000000000 |
| 1979-07-01 | 72.071960000000000 |
| 1979-08-01 | 69.070320000000000 |
| 1979-09-01 | 68.694230000000000 |
| 1979-10-01 | 67.758320000000000 |
| 1979-11-01 | 71.108930000000000 |
| 1979-12-01 | 71.500600000000000 |
| 1980-01-01 | 71.947880000000000 |
| 1980-02-01 | 69.144269999999990 |
| 1980-03-01 | 69.682769999999990 |
| 1980-04-01 | 70.772520000000000 |
| 1980-05-01 | 71.840970000000000 |
| 1980-06-01 | 69.819510000000000 |
| 1980-07-01 | 69.040250000000000 |
| 1980-08-01 | 66.745269999999990 |
| 1980-09-01 | 65.565760000000000 |
| 1980-10-01 | 67.766730000000010 |
| 1980-11-01 | 71.754100000000000 |
| 1980-12-01 | 72.563180000000000 |
| 1981-01-01 | 72.822450000000000 |
| 1981-02-01 | 75.111730000000010 |
| 1981-03-01 | 76.050480000000010 |
| 1981-04-01 | 74.494880000000010 |
| 1981-05-01 | 73.859470000000000 |
| 1981-06-01 | 75.017620000000000 |
| 1981-07-01 | 77.244160000000000 |
| 1981-08-01 | 81.128920000000000 |
| 1981-09-01 | 80.489310000000000 |
| 1981-10-01 | 77.906640000000000 |
| 1981-11-01 | 76.825440000000000 |
| 1981-12-01 | 76.180169999999990 |
| 1982-01-01 | 76.782810000000000 |
| 1982-02-01 | 73.870980000000000 |
| 1982-03-01 | 70.259690000000000 |
| 1982-04-01 | 72.937919999999990 |
| 1982-05-01 | 75.455050000000000 |
| 1982-06-01 | 77.775600000000000 |
| 1982-07-01 | 77.406619999999990 |
| 1982-08-01 | 78.089000000000000 |
| 1982-09-01 | 80.077740000000000 |
| 1982-10-01 | 83.525169999999990 |
| 1982-11-01 | 82.745920000000000 |
| 1982-12-01 | 79.539290000000010 |
| 1983-01-01 | 76.241580000000000 |
| 1983-02-01 | 73.599080000000000 |
| 1983-03-01 | 72.205350000000000 |
| 1983-04-01 | 73.432850000000000 |
| 1983-05-01 | 73.549300000000000 |
| 1983-06-01 | 74.043070000000000 |
| 1983-07-01 | 74.388759999999990 |
| 1983-08-01 | 75.320400000000000 |
| 1983-09-01 | 75.332100000000000 |
| 1983-10-01 | 74.233120000000000 |
| 1983-11-01 | 76.018860000000000 |
| 1983-12-01 | 75.794430000000000 |
| 1984-01-01 | 76.297270000000000 |
| 1984-02-01 | 75.887490000000000 |
| 1984-03-01 | 75.481740000000000 |
| 1984-04-01 | 75.465560000000000 |
| 1984-05-01 | 75.064800000000000 |
| 1984-06-01 | 75.917210000000000 |
| 1984-07-01 | 75.705390000000010 |
| 1984-08-01 | 75.651960000000000 |
| 1984-09-01 | 76.395340000000000 |
| 1984-10-01 | 78.377930000000000 |
| 1984-11-01 | 77.114359999999990 |
| 1984-12-01 | 77.386000000000010 |
| 1985-01-01 | 79.769750000000000 |
| 1985-02-01 | 81.078580000000000 |
| 1985-03-01 | 83.350480000000000 |
| 1985-04-01 | 81.298490000000000 |
| 1985-05-01 | 80.434460000000000 |
| 1985-06-01 | 79.842120000000000 |
| 1985-07-01 | 79.310090000000000 |
| 1985-08-01 | 77.470860000000000 |
| 1985-09-01 | 78.952430000000000 |
| 1985-10-01 | 78.890050000000000 |
| 1985-11-01 | 79.249690000000000 |
| 1985-12-01 | 77.379970000000000 |
| 1986-01-01 | 73.093250000000000 |
| 1986-02-01 | 68.579960000000000 |
| 1986-03-01 | 67.252150000000000 |
| 1986-04-01 | 65.143700000000000 |
| 1986-05-01 | 63.431380000000004 |
| 1986-06-01 | 60.980950000000000 |
| 1986-07-01 | 56.319369999999990 |
| 1986-08-01 | 56.323960000000000 |
| 1986-09-01 | 57.978130000000010 |
| 1986-10-01 | 56.379380000000005 |
| 1986-11-01 | 55.600809999999996 |
| 1986-12-01 | 55.569759999999995 |
| 1987-01-01 | 58.498909999999995 |
| 1987-02-01 | 57.496370000000000 |
| 1987-03-01 | 56.560080000000006 |
| 1987-04-01 | 57.122950000000000 |
| 1987-05-01 | 57.355500000000000 |
| 1987-06-01 | 57.542960000000000 |
| 1987-07-01 | 58.045990000000000 |
| 1987-08-01 | 58.660309999999996 |
| 1987-09-01 | 57.244930000000004 |
| 1987-10-01 | 57.602500000000000 |
| 1987-11-01 | 56.851919999999990 |
| 1987-12-01 | 55.909940000000000 |
| 1988-01-01 | 54.795940000000000 |
| 1988-02-01 | 54.272710000000000 |
| 1988-03-01 | 53.761280000000006 |
| 1988-04-01 | 54.617680000000010 |
| 1988-05-01 | 55.022450000000000 |
| 1988-06-01 | 55.348340000000000 |
| 1988-07-01 | 55.146290000000000 |
| 1988-08-01 | 55.563819999999990 |
| 1988-09-01 | 55.131790000000000 |
| 1988-10-01 | 54.276550000000000 |
| 1988-11-01 | 54.389210000000000 |
| 1988-12-01 | 55.713850000000000 |
| 1989-01-01 | 57.258550000000000 |
| 1989-02-01 | 57.428450000000000 |
| 1989-03-01 | 57.832119999999996 |
| 1989-04-01 | 61.270280000000010 |
| 1989-05-01 | 61.836140000000000 |
| 1989-06-01 | 60.816150000000000 |
| 1989-07-01 | 59.428920000000000 |
| 1989-08-01 | 59.364419999999996 |
| 1989-09-01 | 61.081669999999995 |
| 1989-10-01 | 62.933209999999995 |
| 1989-11-01 | 61.967880000000010 |
| 1989-12-01 | 67.122670000000000 |
| 1990-01-01 | 66.350150000000000 |
| 1990-02-01 | 61.725350000000000 |
| 1990-03-01 | 60.965190000000000 |
| 1990-04-01 | 60.739110000000000 |
| 1990-05-01 | 59.981150000000000 |
| 1990-06-01 | 59.205300000000000 |
| 1990-07-01 | 59.465990000000005 |
| 1990-08-01 | 64.758140000000000 |
| 1990-09-01 | 68.782850000000000 |
| 1990-10-01 | 74.124760000000000 |
| 1990-11-01 | 69.857360000000000 |
| 1990-12-01 | 67.683250000000000 |
| 1991-01-01 | 67.838810000000000 |
| 1991-02-01 | 68.729469999999990 |
| 1991-03-01 | 63.174659999999996 |
| 1991-04-01 | 62.974090000000004 |
| 1991-05-01 | 64.669080000000010 |
| 1991-06-01 | 64.381280000000000 |
| 1991-07-01 | 64.436340000000000 |
| 1991-08-01 | 64.109569999999990 |
| 1991-09-01 | 65.715790000000000 |
| 1991-10-01 | 66.317410000000000 |
| 1991-11-01 | 67.228650000000000 |
| 1991-12-01 | 64.917940000000000 |
| 1992-01-01 | 62.817569999999996 |
| 1992-02-01 | 63.980980000000000 |
| 1992-03-01 | 63.052710000000000 |
| 1992-04-01 | 63.484980000000010 |
| 1992-05-01 | 64.609600000000000 |
| 1992-06-01 | 64.878590000000000 |
| 1992-07-01 | 63.828030000000005 |
| 1992-08-01 | 63.072070000000000 |
| 1992-09-01 | 62.506130000000006 |
| 1992-10-01 | 63.553340000000006 |
| 1992-11-01 | 63.745430000000006 |
| 1992-12-01 | 63.039519999999996 |
| 1993-01-01 | 62.464009999999995 |
| 1993-02-01 | 62.573360000000000 |
| 1993-03-01 | 65.406230000000010 |
| 1993-04-01 | 68.448150000000000 |
| 1993-05-01 | 68.266930000000000 |
| 1993-06-01 | 67.856310000000000 |
| 1993-07-01 | 67.591790000000000 |
| 1993-08-01 | 67.455670000000000 |
| 1993-09-01 | 67.118140000000000 |
| 1993-10-01 | 67.266040000000000 |
| 1993-11-01 | 67.309800000000000 |
| 1993-12-01 | 66.975070000000000 |
| 1994-01-01 | 66.008960000000000 |
| 1994-02-01 | 65.832360000000000 |
| 1994-03-01 | 65.430110000000000 |
| 1994-04-01 | 65.489900000000000 |
| 1994-05-01 | 66.097110000000000 |
| 1994-06-01 | 66.255490000000010 |
| 1994-07-01 | 66.078800000000000 |
| 1994-08-01 | 66.409580000000000 |
| 1994-09-01 | 66.012760000000000 |
| 1994-10-01 | 65.447170000000000 |
| 1994-11-01 | 65.739780000000010 |
| 1994-12-01 | 65.656540000000000 |
| 1995-01-01 | 68.048650000000000 |
| 1995-02-01 | 67.936860000000000 |
| 1995-03-01 | 67.583650000000000 |
| 1995-04-01 | 67.566240000000010 |
| 1995-05-01 | 67.810360000000000 |
| 1995-06-01 | 68.175360000000000 |
| 1995-07-01 | 67.362720000000000 |
| 1995-08-01 | 67.101080000000010 |
| 1995-09-01 | 67.841320000000000 |
| 1995-10-01 | 67.699490000000000 |
| 1995-11-01 | 67.593319999999990 |
| 1995-12-01 | 68.069210000000000 |
| 1996-01-01 | 68.757390000000000 |
| 1996-02-01 | 68.498150000000000 |
| 1996-03-01 | 69.290309999999990 |
| 1996-04-01 | 70.390170000000000 |
| 1996-05-01 | 69.971530000000000 |
| 1996-06-01 | 69.793090000000000 |
| 1996-07-01 | 69.162770000000000 |
| 1996-08-01 | 69.467090000000000 |
| 1996-09-01 | 70.470120000000000 |
| 1996-10-01 | 73.480610000000000 |
| 1996-11-01 | 72.985180000000000 |
| 1996-12-01 | 73.292990000000000 |
| 1997-01-01 | 74.455860000000000 |
| 1997-02-01 | 74.316740000000000 |
| 1997-03-01 | 72.144200000000000 |
| 1997-04-01 | 72.427480000000000 |
| 1997-05-01 | 71.935590000000000 |
| 1997-06-01 | 72.031810000000000 |
| 1997-07-01 | 71.502169999999990 |
| 1997-08-01 | 73.098300000000000 |
| 1997-09-01 | 72.588360000000000 |
| 1997-10-01 | 73.219830000000000 |
| 1997-11-01 | 73.252900000000000 |
| 1997-12-01 | 72.315680000000000 |
| 1998-01-01 | 70.559290000000000 |
| 1998-02-01 | 70.382710000000000 |
| 1998-03-01 | 69.280170000000000 |
| 1998-04-01 | 69.660770000000000 |
| 1998-05-01 | 69.282360000000000 |
| 1998-06-01 | 68.412169999999990 |
| 1998-07-01 | 68.462230000000000 |
| 1998-08-01 | 68.102490000000000 |
| 1998-09-01 | 67.347980000000000 |
| 1998-10-01 | 67.632970000000000 |
| 1998-11-01 | 67.100580000000010 |
| 1998-12-01 | 66.437559999999990 |
| 1999-01-01 | 66.384230000000000 |
| 1999-02-01 | 66.418850000000000 |
| 1999-03-01 | 66.741700000000000 |
| 1999-04-01 | 69.102420000000000 |
| 1999-05-01 | 69.567320000000000 |
| 1999-06-01 | 69.030880000000010 |
| 1999-07-01 | 70.566160000000000 |
| 1999-08-01 | 71.593360000000000 |
| 1999-09-01 | 73.286380000000010 |
| 1999-10-01 | 74.247750000000000 |
| 1999-11-01 | 74.167250000000000 |
| 1999-12-01 | 77.189370000000000 |
| 2000-01-01 | 77.814080000000000 |
| 2000-02-01 | 78.286230000000000 |
| 2000-03-01 | 80.421619999999990 |
| 2000-04-01 | 80.307530000000000 |
| 2000-05-01 | 80.724140000000000 |
| 2000-06-01 | 83.850430000000000 |
| 2000-07-01 | 84.995830000000000 |
| 2000-08-01 | 81.460470000000000 |
| 2000-09-01 | 87.865519999999990 |
| 2000-10-01 | 86.960790000000000 |
| 2000-11-01 | 88.088780000000000 |
| 2000-12-01 | 87.609720000000000 |
| 2001-01-01 | 81.850169999999990 |
| 2001-02-01 | 81.444960000000000 |
| 2001-03-01 | 81.798310000000000 |
| 2001-04-01 | 83.489269999999990 |
| 2001-05-01 | 85.371000000000010 |
| 2001-06-01 | 85.486769999999990 |
| 2001-07-01 | 83.217660000000000 |
| 2001-08-01 | 82.389430000000000 |
| 2001-09-01 | 83.186290000000000 |
| 2001-10-01 | 81.399880000000010 |
| 2001-11-01 | 78.913760000000000 |
| 2001-12-01 | 77.236719999999990 |
| 2002-01-01 | 77.155490000000000 |
| 2002-02-01 | 76.158819999999990 |
| 2002-03-01 | 76.267569999999990 |
| 2002-04-01 | 79.230910000000000 |
| 2002-05-01 | 79.309840000000010 |
| 2002-06-01 | 78.057660000000000 |
| 2002-07-01 | 78.346450000000000 |
| 2002-08-01 | 77.895020000000000 |
| 2002-09-01 | 79.456250000000000 |
| 2002-10-01 | 79.843090000000000 |
| 2002-11-01 | 78.137600000000000 |
| 2002-12-01 | 77.677470000000000 |
| 2003-01-01 | 80.514160000000000 |
| 2003-02-01 | 80.104490000000000 |
| 2003-03-01 | 83.252390000000000 |
| 2003-04-01 | 79.639260000000000 |
| 2003-05-01 | 77.323200000000000 |
| 2003-06-01 | 76.675370000000000 |
| 2003-07-01 | 77.242219999999990 |
| 2003-08-01 | 78.901930000000010 |
| 2003-09-01 | 80.238390000000000 |
| 2003-10-01 | 79.530690000000000 |
| 2003-11-01 | 78.179300000000000 |
| 2003-12-01 | 78.066360000000000 |
| 2004-01-01 | 78.238720000000000 |
| 2004-02-01 | 77.724190000000010 |
| 2004-03-01 | 79.354540000000000 |
| 2004-04-01 | 79.848390000000010 |
| 2004-05-01 | 82.244830000000010 |
| 2004-06-01 | 83.517030000000000 |
| 2004-07-01 | 81.859830000000000 |
| 2004-08-01 | 84.964400000000000 |
| 2004-09-01 | 84.662100000000000 |
| 2004-10-01 | 88.060230000000000 |
| 2004-11-01 | 87.489669999999990 |
| 2004-12-01 | 85.502100000000000 |
| 2005-01-01 | 82.474510000000000 |
| 2005-02-01 | 84.104860000000000 |
| 2005-03-01 | 86.564569999999990 |
| 2005-04-01 | 89.281669999999990 |
| 2005-05-01 | 88.159219999999990 |
| 2005-06-01 | 87.875109999999990 |
| 2005-07-01 | 92.193940000000000 |
| 2005-08-01 | 93.560400000000000 |
| 2005-09-01 | 98.631710000000000 |
| 2005-10-01 | 101.304200000000000 |
| 2005-11-01 | 97.025600000000000 |
| 2005-12-01 | 95.572690000000010 |
| 2006-01-01 | 95.527100000000000 |
| 2006-02-01 | 96.558020000000000 |
| 2006-03-01 | 95.781950000000000 |
| 2006-04-01 | 98.646930000000000 |
| 2006-05-01 | 99.988330000000000 |
| 2006-06-01 | 99.240810000000000 |
| 2006-07-01 | 101.297999999999990 |
| 2006-08-01 | 102.376800000000000 |
| 2006-09-01 | 98.698900000000000 |
| 2006-10-01 | 96.648150000000000 |
| 2006-11-01 | 95.190340000000000 |
| 2006-12-01 | 94.853810000000000 |
| 2007-01-01 | 92.978700000000000 |
| 2007-02-01 | 92.930050000000000 |
| 2007-03-01 | 94.757950000000000 |
| 2007-04-01 | 97.888180000000000 |
| 2007-05-01 | 99.597020000000000 |
| 2007-06-01 | 100.549900000000000 |
| 2007-07-01 | 101.595600000000000 |
| 2007-08-01 | 100.057999999999990 |
| 2007-09-01 | 100.845200000000000 |
| 2007-10-01 | 101.747600000000000 |
| 2007-11-01 | 106.393900000000000 |
| 2007-12-01 | 107.412700000000000 |
| 2008-01-01 | 109.217300000000000 |
| 2008-02-01 | 107.374000000000000 |
| 2008-03-01 | 110.487000000000010 |
| 2008-04-01 | 110.442900000000000 |
| 2008-05-01 | 117.335600000000000 |
| 2008-06-01 | 121.997600000000000 |
| 2008-07-01 | 123.745500000000000 |
| 2008-08-01 | 118.256500000000000 |
| 2008-09-01 | 116.204100000000000 |
| 2008-10-01 | 114.469200000000000 |
| 2008-11-01 | 105.119600000000000 |
| 2008-12-01 | 96.697690000000010 |
| 2009-01-01 | 93.177710000000000 |
| 2009-02-01 | 92.793720000000000 |
| 2009-03-01 | 89.483700000000000 |
| 2009-04-01 | 91.053280000000000 |
| 2009-05-01 | 93.169880000000000 |
| 2009-06-01 | 98.061470000000000 |
| 2009-07-01 | 96.299740000000000 |
| 2009-08-01 | 99.090880000000000 |
| 2009-09-01 | 97.451160000000000 |
| 2009-10-01 | 97.989550000000000 |
| 2009-11-01 | 99.655200000000000 |
| 2009-12-01 | 98.155720000000000 |
| 2010-01-01 | 102.613800000000000 |
| 2010-02-01 | 101.456100000000000 |
| 2010-03-01 | 104.422800000000000 |
| 2010-04-01 | 106.350900000000000 |
| 2010-05-01 | 107.439500000000000 |
| 2010-06-01 | 105.323900000000000 |
| 2010-07-01 | 103.593400000000000 |
| 2010-08-01 | 103.429200000000000 |
| 2010-09-01 | 102.809400000000000 |
| 2010-10-01 | 103.803600000000000 |
| 2010-11-01 | 105.198700000000000 |
| 2010-12-01 | 106.115800000000000 |
| 2011-01-01 | 108.608100000000000 |
| 2011-02-01 | 110.588700000000000 |
| 2011-03-01 | 113.703200000000000 |
| 2011-04-01 | 114.744500000000000 |
| 2011-05-01 | 113.985700000000000 |
| 2011-06-01 | 112.175500000000000 |
| 2011-07-01 | 110.056700000000000 |
| 2011-08-01 | 108.421600000000000 |
| 2011-09-01 | 110.489500000000000 |
| 2011-10-01 | 111.488900000000000 |
| 2011-11-01 | 112.975400000000000 |
| 2011-12-01 | 113.450900000000000 |
| 2012-01-01 | 112.982000000000010 |
| 2012-02-01 | 113.944400000000000 |
| 2012-03-01 | 116.168600000000000 |
| 2012-04-01 | 116.295100000000000 |
| 2012-05-01 | 115.183700000000000 |
| 2012-06-01 | 112.300400000000000 |
| 2012-07-01 | 111.851000000000000 |
| 2012-08-01 | 115.272000000000000 |
| 2012-09-01 | 116.677800000000000 |
| 2012-10-01 | 116.379900000000000 |
| 2012-11-01 | 113.342000000000010 |
| 2012-12-01 | 112.365300000000000 |
| 2013-01-01 | 111.983900000000000 |
| 2013-02-01 | 114.491600000000000 |
| 2013-03-01 | 113.596000000000000 |
| 2013-04-01 | 112.183400000000000 |
| 2013-05-01 | 110.549600000000000 |
| 2013-06-01 | 111.348500000000000 |
| 2013-07-01 | 112.377600000000000 |
| 2013-08-01 | 113.016800000000000 |
| 2013-09-01 | 114.041300000000000 |
| 2013-10-01 | 112.205200000000000 |
| 2013-11-01 | 111.145800000000000 |
| 2013-12-01 | 111.960900000000000 |
| 2014-01-01 | 112.464300000000000 |
| 2014-02-01 | 112.302400000000000 |
| 2014-03-01 | 111.899200000000000 |
| 2014-04-01 | 112.298600000000000 |
| 2014-05-01 | 112.871700000000000 |
| 2014-06-01 | 113.074500000000000 |
| 2014-07-01 | 113.147000000000000 |
| 2014-08-01 | 112.636300000000000 |
| 2014-09-01 | 112.046300000000000 |
| 2014-10-01 | 110.727900000000000 |
| 2014-11-01 | 108.608600000000000 |
| 2014-12-01 | 103.965000000000000 |
| 2015-01-01 | 100.655300000000000 |
| 2015-02-01 | 98.610140000000000 |
| 2015-03-01 | 101.117200000000000 |
| 2015-04-01 | 100.459900000000000 |
| 2015-05-01 | 102.310400000000000 |
| 2015-06-01 | 102.191100000000000 |
| 2015-07-01 | 101.745300000000000 |
| 2015-08-01 | 99.958120000000000 |
| 2015-09-01 | 98.719040000000000 |
| 2015-10-01 | 98.606740000000000 |
| 2015-11-01 | 99.608600000000000 |
| 2015-12-01 | 96.018200000000000 |
| 2016-01-01 | 94.038250000000000 |
| 2016-02-01 | 92.690000000000000 |
| 2016-03-01 | 93.660690000000000 |
| 2016-04-01 | 94.973500000000000 |
| 2016-05-01 | 96.902010000000000 |
| 2016-06-01 | 98.205600000000000 |
| 2016-07-01 | 97.265210000000000 |
| 2016-08-01 | 96.016070000000000 |
| 2016-09-01 | 97.486850000000000 |
| 2016-10-01 | 98.744950000000000 |
| 2016-11-01 | 98.362530000000000 |
| 2016-12-01 | 99.435040000000000 |
| 2017-01-01 | 101.665300000000000 |
| 2017-02-01 | 101.483200000000000 |
| 2017-03-01 | 100.367800000000000 |
| 2017-04-01 | 100.388300000000000 |
| 2017-05-01 | 99.676450000000000 |
| 2017-06-01 | 98.898010000000000 |
| 2017-07-01 | 98.380720000000000 |
| 2017-08-01 | 99.563859999999990 |
| 2017-09-01 | 100.857600000000000 |
| 2017-10-01 | 101.784100000000000 |
| 2017-11-01 | 102.959700000000000 |
| 2017-12-01 | 103.238999999999990 |
| 2018-01-01 | 105.999900000000000 |
| 2018-02-01 | 105.581400000000000 |
| 2018-03-01 | 104.690200000000000 |
| 2018-04-01 | 106.450200000000000 |
| 2018-05-01 | 109.135700000000000 |
| 2018-06-01 | 109.783700000000000 |
| 2018-07-01 | 109.490200000000000 |
| 2018-08-01 | 109.586300000000000 |
| 2018-09-01 | 110.514800000000000 |
| 2018-10-01 | 113.009000000000000 |
| 2018-11-01 | 113.487500000000000 |
| 2018-12-01 | 108.680800000000000 |
| 2019-01-01 | 106.658800000000000 |
| 2019-02-01 | 107.434000000000000 |
| 2019-03-01 | 108.350500000000000 |
| 2019-04-01 | 109.216900000000000 |
| 2019-05-01 | 111.031100000000000 |
| 2019-06-01 | 109.173999999999990 |
| 2019-07-01 | 109.193000000000000 |
| 2019-08-01 | 108.713300000000000 |
| 2019-09-01 | 108.140800000000000 |
| 2019-10-01 | 107.787400000000000 |
| 2019-11-01 | 107.325900000000000 |
| 2019-12-01 | 107.226700000000000 |
| 2020-01-01 | 107.302400000000000 |
| 2020-02-01 | 104.902400000000000 |
| 2020-03-01 | 101.623100000000000 |
| 2020-04-01 | 98.594810000000000 |
| 2020-05-01 | 97.179140000000000 |
| 2020-06-01 | 97.682170000000000 |
| 2020-07-01 | 98.138700000000000 |
| 2020-08-01 | 97.947640000000000 |
| 2020-09-01 | 97.574890000000000 |
| 2020-10-01 | 97.280590000000000 |
| 2020-11-01 | 97.089780000000000 |
| 2020-12-01 | 98.469140000000000 |
| 2021-01-01 | 100.920600000000000 |
| 2021-02-01 | 102.942700000000000 |
| 2021-03-01 | 105.744600000000000 |
| 2021-04-01 | 105.834900000000000 |
| 2021-05-01 | 106.397800000000000 |
| 2021-06-01 | 107.224600000000000 |
| 2021-07-01 | 108.895300000000000 |
| 2021-08-01 | 108.382500000000000 |
| 2021-09-01 | 108.718400000000000 |
| 2021-10-01 | 112.854600000000000 |
| 2021-11-01 | 114.799400000000000 |
| 2021-12-01 | 113.471400000000000 |
| 2022-01-01 | 118.344900000000000 |
| 2022-02-01 | 121.765500000000000 |
| 2022-03-01 | 127.612900000000000 |
| 2022-04-01 | 130.865000000000000 |
| 2022-05-01 | 132.833100000000000 |
| 2022-06-01 | 138.088100000000000 |
| 2022-07-01 | 139.164000000000000 |
| 2022-08-01 | 138.571500000000000 |
| 2022-09-01 | 134.914000000000000 |
| 2022-10-01 | 136.420100000000000 |
| 2022-11-01 | 136.208200000000000 |
| 2022-12-01 | 131.860100000000000 |
| 2023-01-01 | 142.038900000000000 |
| 2023-02-01 | 142.043100000000000 |
| 2023-03-01 | 141.427200000000000 |
| 2023-04-01 | 139.866300000000000 |
| 2023-05-01 | 137.800700000000000 |
| 2023-06-01 | 137.274400000000000 |
| 2023-07-01 | 137.353400000000000 |
| 2023-08-01 | 141.067400000000000 |
| 2023-09-01 | 143.158700000000000 |
| 2023-10-01 | 143.149000000000000 |
| 2023-11-01 | 140.476200000000000 |
| 2023-12-01 | 137.951500000000000 |
| 2024-01-01 | 144.427800000000000 |
| 2024-02-01 | 146.141400000000000 |
| 2024-03-01 | 146.340500000000000 |
| 2024-04-01 | 147.270400000000000 |
| 2024-05-01 | 146.890200000000000 |
| 2024-06-01 | 145.948600000000000 |
| 2024-07-01 | 145.903800000000000 |
| 2024-08-01 | 144.604600000000000 |
| 2024-09-01 | 142.257800000000000 |
| 2024-10-01 | 140.477100000000000 |
| 2024-11-01 | 140.728500000000000 |
