Table Data - Consumer Price Indices (CPIs, HICPs), COICOP 1999: Consumer Price Index: Housing for Switzerland
| Title | Consumer Price Indices (CPIs, HICPs), COICOP 1999: Consumer Price Index: Housing for Switzerland |
|---|---|
| Series ID | CHECPGRHO01IXOBM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1955-01-01 to 2024-12-01 |
| Last Updated | 2025-01-15 2:31 PM CST |
| Notes | OECD Data Filters: REF_AREA: CHE MEASURE: CPI UNIT_MEASURE: IX METHODOLOGY: N EXPENDITURE: CP041T043 ADJUSTMENT: N TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1955-01-01 | 11.447210000000000 |
| 1955-02-01 | 11.447210000000000 |
| 1955-03-01 | 11.447210000000000 |
| 1955-04-01 | 11.447210000000000 |
| 1955-05-01 | 11.722380000000001 |
| 1955-06-01 | 11.722380000000001 |
| 1955-07-01 | 11.722380000000001 |
| 1955-08-01 | 11.722380000000001 |
| 1955-09-01 | 11.722380000000001 |
| 1955-10-01 | 11.722380000000001 |
| 1955-11-01 | 11.722380000000001 |
| 1955-12-01 | 11.722380000000001 |
| 1956-01-01 | 11.722380000000001 |
| 1956-02-01 | 11.722380000000001 |
| 1956-03-01 | 11.722380000000001 |
| 1956-04-01 | 11.722380000000001 |
| 1956-05-01 | 12.015900000000000 |
| 1956-06-01 | 12.015900000000000 |
| 1956-07-01 | 12.015900000000000 |
| 1956-08-01 | 12.015900000000000 |
| 1956-09-01 | 12.015900000000000 |
| 1956-10-01 | 12.015900000000000 |
| 1956-11-01 | 12.015900000000000 |
| 1956-12-01 | 12.015900000000000 |
| 1957-01-01 | 12.015900000000000 |
| 1957-02-01 | 12.015900000000000 |
| 1957-03-01 | 12.015900000000000 |
| 1957-04-01 | 12.015900000000000 |
| 1957-05-01 | 12.300250000000000 |
| 1957-06-01 | 12.300250000000000 |
| 1957-07-01 | 12.300250000000000 |
| 1957-08-01 | 12.300250000000000 |
| 1957-09-01 | 12.300250000000000 |
| 1957-10-01 | 12.300250000000000 |
| 1957-11-01 | 12.300250000000000 |
| 1957-12-01 | 12.300250000000000 |
| 1958-01-01 | 12.300250000000000 |
| 1958-02-01 | 12.300250000000000 |
| 1958-03-01 | 12.300250000000000 |
| 1958-04-01 | 12.300250000000000 |
| 1958-05-01 | 12.942320000000000 |
| 1958-06-01 | 12.942320000000000 |
| 1958-07-01 | 12.942320000000000 |
| 1958-08-01 | 12.942320000000000 |
| 1958-09-01 | 12.942320000000000 |
| 1958-10-01 | 12.942320000000000 |
| 1958-11-01 | 12.942320000000000 |
| 1958-12-01 | 12.942320000000000 |
| 1959-01-01 | 12.942320000000000 |
| 1959-02-01 | 12.942320000000000 |
| 1959-03-01 | 12.942320000000000 |
| 1959-04-01 | 12.942320000000000 |
| 1959-05-01 | 13.345900000000000 |
| 1959-06-01 | 13.345900000000000 |
| 1959-07-01 | 13.345900000000000 |
| 1959-08-01 | 13.345900000000000 |
| 1959-09-01 | 13.345900000000000 |
| 1959-10-01 | 13.345900000000000 |
| 1959-11-01 | 13.345900000000000 |
| 1959-12-01 | 13.345900000000000 |
| 1960-01-01 | 13.345900000000000 |
| 1960-02-01 | 13.345900000000000 |
| 1960-03-01 | 13.345900000000000 |
| 1960-04-01 | 13.345900000000000 |
| 1960-05-01 | 13.648589999999999 |
| 1960-06-01 | 13.648589999999999 |
| 1960-07-01 | 13.648589999999999 |
| 1960-08-01 | 13.648589999999999 |
| 1960-09-01 | 13.648589999999999 |
| 1960-10-01 | 13.648589999999999 |
| 1960-11-01 | 13.648589999999999 |
| 1960-12-01 | 13.648589999999999 |
| 1961-01-01 | 13.648589999999999 |
| 1961-02-01 | 13.648589999999999 |
| 1961-03-01 | 13.648589999999999 |
| 1961-04-01 | 13.648589999999999 |
| 1961-05-01 | 14.061350000000000 |
| 1961-06-01 | 14.061350000000000 |
| 1961-07-01 | 14.061350000000000 |
| 1961-08-01 | 14.061350000000000 |
| 1961-09-01 | 14.061350000000000 |
| 1961-10-01 | 14.061350000000000 |
| 1961-11-01 | 14.437420000000001 |
| 1961-12-01 | 14.437420000000001 |
| 1962-01-01 | 14.437420000000001 |
| 1962-02-01 | 14.437420000000001 |
| 1962-03-01 | 14.437420000000001 |
| 1962-04-01 | 14.437420000000001 |
| 1962-05-01 | 14.804320000000000 |
| 1962-06-01 | 14.804320000000000 |
| 1962-07-01 | 14.804320000000000 |
| 1962-08-01 | 14.804320000000000 |
| 1962-09-01 | 14.804320000000000 |
| 1962-10-01 | 14.804320000000000 |
| 1962-11-01 | 14.804320000000000 |
| 1962-12-01 | 14.804320000000000 |
| 1963-01-01 | 14.804320000000000 |
| 1963-02-01 | 14.804320000000000 |
| 1963-03-01 | 14.804320000000000 |
| 1963-04-01 | 14.804320000000000 |
| 1963-05-01 | 15.428050000000000 |
| 1963-06-01 | 15.428050000000000 |
| 1963-07-01 | 15.428050000000000 |
| 1963-08-01 | 15.428050000000000 |
| 1963-09-01 | 15.428050000000000 |
| 1963-10-01 | 15.428050000000000 |
| 1963-11-01 | 15.877500000000000 |
| 1963-12-01 | 15.877500000000000 |
| 1964-01-01 | 15.877500000000000 |
| 1964-02-01 | 15.877500000000000 |
| 1964-03-01 | 15.877500000000000 |
| 1964-04-01 | 15.877500000000000 |
| 1964-05-01 | 16.446189999999998 |
| 1964-06-01 | 16.446189999999998 |
| 1964-07-01 | 16.446189999999998 |
| 1964-08-01 | 16.446189999999998 |
| 1964-09-01 | 16.446189999999998 |
| 1964-10-01 | 16.446189999999998 |
| 1964-11-01 | 16.446189999999998 |
| 1964-12-01 | 16.446189999999998 |
| 1965-01-01 | 16.446189999999998 |
| 1965-02-01 | 16.446189999999998 |
| 1965-03-01 | 16.446189999999998 |
| 1965-04-01 | 16.446189999999998 |
| 1965-05-01 | 17.501020000000000 |
| 1965-06-01 | 17.501020000000000 |
| 1965-07-01 | 17.501020000000000 |
| 1965-08-01 | 17.501020000000000 |
| 1965-09-01 | 17.501020000000000 |
| 1965-10-01 | 17.501020000000000 |
| 1965-11-01 | 17.501020000000000 |
| 1965-12-01 | 17.501020000000000 |
| 1966-01-01 | 17.501020000000000 |
| 1966-02-01 | 17.501020000000000 |
| 1966-03-01 | 17.501020000000000 |
| 1966-04-01 | 17.501020000000000 |
| 1966-05-01 | 18.899590000000000 |
| 1966-06-01 | 18.899590000000000 |
| 1966-07-01 | 18.899590000000000 |
| 1966-08-01 | 18.899590000000000 |
| 1966-09-01 | 18.899590000000000 |
| 1966-10-01 | 18.899590000000000 |
| 1966-11-01 | 19.579980000000000 |
| 1966-12-01 | 19.579980000000000 |
| 1967-01-01 | 19.579980000000000 |
| 1967-02-01 | 19.579980000000000 |
| 1967-03-01 | 19.579980000000000 |
| 1967-04-01 | 19.579980000000000 |
| 1967-05-01 | 20.524960000000000 |
| 1967-06-01 | 20.524960000000000 |
| 1967-07-01 | 20.524960000000000 |
| 1967-08-01 | 20.524960000000000 |
| 1967-09-01 | 20.524960000000000 |
| 1967-10-01 | 20.524960000000000 |
| 1967-11-01 | 21.167540000000000 |
| 1967-12-01 | 21.167540000000000 |
| 1968-01-01 | 21.167540000000000 |
| 1968-02-01 | 21.167540000000000 |
| 1968-03-01 | 21.167540000000000 |
| 1968-04-01 | 21.999120000000000 |
| 1968-05-01 | 21.999120000000000 |
| 1968-06-01 | 21.999120000000000 |
| 1968-07-01 | 21.999120000000000 |
| 1968-08-01 | 21.999120000000000 |
| 1968-09-01 | 21.999120000000000 |
| 1968-10-01 | 21.999120000000000 |
| 1968-11-01 | 22.585010000000000 |
| 1968-12-01 | 22.585010000000000 |
| 1969-01-01 | 22.585010000000000 |
| 1969-02-01 | 22.585010000000000 |
| 1969-03-01 | 22.585010000000000 |
| 1969-04-01 | 22.585010000000000 |
| 1969-05-01 | 23.378790000000000 |
| 1969-06-01 | 23.378790000000000 |
| 1969-07-01 | 23.378790000000000 |
| 1969-08-01 | 23.378790000000000 |
| 1969-09-01 | 23.378790000000000 |
| 1969-10-01 | 23.378790000000000 |
| 1969-11-01 | 23.964679999999998 |
| 1969-12-01 | 23.964679999999998 |
| 1970-01-01 | 23.964679999999998 |
| 1970-02-01 | 23.964679999999998 |
| 1970-03-01 | 23.964679999999998 |
| 1970-04-01 | 23.964679999999998 |
| 1970-05-01 | 24.871860000000000 |
| 1970-06-01 | 24.871860000000000 |
| 1970-07-01 | 24.871860000000000 |
| 1970-08-01 | 24.871860000000000 |
| 1970-09-01 | 24.871860000000000 |
| 1970-10-01 | 24.871860000000000 |
| 1970-11-01 | 25.797940000000000 |
| 1970-12-01 | 25.797940000000000 |
| 1971-01-01 | 25.797940000000000 |
| 1971-02-01 | 25.797940000000000 |
| 1971-03-01 | 25.797940000000000 |
| 1971-04-01 | 25.797940000000000 |
| 1971-05-01 | 27.064210000000000 |
| 1971-06-01 | 27.064210000000000 |
| 1971-07-01 | 27.064210000000000 |
| 1971-08-01 | 27.064210000000000 |
| 1971-09-01 | 27.064210000000000 |
| 1971-10-01 | 27.064210000000000 |
| 1971-11-01 | 28.235990000000000 |
| 1971-12-01 | 28.235990000000000 |
| 1972-01-01 | 28.235990000000000 |
| 1972-02-01 | 28.235990000000000 |
| 1972-03-01 | 28.235990000000000 |
| 1972-04-01 | 28.235990000000000 |
| 1972-05-01 | 29.313259999999996 |
| 1972-06-01 | 29.313259999999996 |
| 1972-07-01 | 29.313259999999996 |
| 1972-08-01 | 29.313259999999996 |
| 1972-09-01 | 29.313259999999996 |
| 1972-10-01 | 29.313259999999996 |
| 1972-11-01 | 30.163750000000000 |
| 1972-12-01 | 30.163750000000000 |
| 1973-01-01 | 30.163750000000000 |
| 1973-02-01 | 30.163750000000000 |
| 1973-03-01 | 30.163750000000000 |
| 1973-04-01 | 30.163750000000000 |
| 1973-05-01 | 31.165420000000000 |
| 1973-06-01 | 31.165420000000000 |
| 1973-07-01 | 31.165420000000000 |
| 1973-08-01 | 31.165420000000000 |
| 1973-09-01 | 31.165420000000000 |
| 1973-10-01 | 31.165420000000000 |
| 1973-11-01 | 32.223800000000000 |
| 1973-12-01 | 32.223800000000000 |
| 1974-01-01 | 32.223800000000000 |
| 1974-02-01 | 32.223800000000000 |
| 1974-03-01 | 32.223800000000000 |
| 1974-04-01 | 32.223800000000000 |
| 1974-05-01 | 33.452270000000000 |
| 1974-06-01 | 33.452270000000000 |
| 1974-07-01 | 33.452270000000000 |
| 1974-08-01 | 33.452270000000000 |
| 1974-09-01 | 33.452270000000000 |
| 1974-10-01 | 33.452270000000000 |
| 1974-11-01 | 35.361129999999996 |
| 1974-12-01 | 35.361129999999996 |
| 1975-01-01 | 35.361129999999996 |
| 1975-02-01 | 35.361129999999996 |
| 1975-03-01 | 35.361129999999996 |
| 1975-04-01 | 35.361129999999996 |
| 1975-05-01 | 37.062100000000000 |
| 1975-06-01 | 37.062100000000000 |
| 1975-07-01 | 37.062100000000000 |
| 1975-08-01 | 37.062100000000000 |
| 1975-09-01 | 37.062100000000000 |
| 1975-10-01 | 37.062100000000000 |
| 1975-11-01 | 37.874780000000000 |
| 1975-12-01 | 37.874780000000000 |
| 1976-01-01 | 37.874780000000000 |
| 1976-02-01 | 37.874780000000000 |
| 1976-03-01 | 37.874780000000000 |
| 1976-04-01 | 37.874780000000000 |
| 1976-05-01 | 38.328370000000000 |
| 1976-06-01 | 38.328370000000000 |
| 1976-07-01 | 38.328370000000000 |
| 1976-08-01 | 38.328370000000000 |
| 1976-09-01 | 38.328370000000000 |
| 1976-10-01 | 38.328370000000000 |
| 1976-11-01 | 38.592960000000000 |
| 1976-12-01 | 38.592960000000000 |
| 1977-01-01 | 38.592960000000000 |
| 1977-02-01 | 38.592960000000000 |
| 1977-03-01 | 38.592960000000000 |
| 1977-04-01 | 38.592960000000000 |
| 1977-05-01 | 38.744160000000000 |
| 1977-06-01 | 38.744160000000000 |
| 1977-07-01 | 38.744160000000000 |
| 1977-08-01 | 38.744160000000000 |
| 1977-09-01 | 38.744160000000000 |
| 1977-10-01 | 38.744160000000000 |
| 1977-11-01 | 38.705420000000004 |
| 1977-12-01 | 38.705420000000004 |
| 1978-01-01 | 38.705420000000004 |
| 1978-02-01 | 38.705420000000004 |
| 1978-03-01 | 38.705420000000004 |
| 1978-04-01 | 38.705420000000004 |
| 1978-05-01 | 38.899140000000000 |
| 1978-06-01 | 38.899140000000000 |
| 1978-07-01 | 38.899140000000000 |
| 1978-08-01 | 38.899140000000000 |
| 1978-09-01 | 38.899140000000000 |
| 1978-10-01 | 38.899140000000000 |
| 1978-11-01 | 38.744160000000000 |
| 1978-12-01 | 38.744160000000000 |
| 1979-01-01 | 38.744160000000000 |
| 1979-02-01 | 38.744160000000000 |
| 1979-03-01 | 38.744160000000000 |
| 1979-04-01 | 38.744160000000000 |
| 1979-05-01 | 38.782910000000000 |
| 1979-06-01 | 38.782910000000000 |
| 1979-07-01 | 38.782910000000000 |
| 1979-08-01 | 38.782910000000000 |
| 1979-09-01 | 38.782910000000000 |
| 1979-10-01 | 38.782910000000000 |
| 1979-11-01 | 38.899140000000000 |
| 1979-12-01 | 38.899140000000000 |
| 1980-01-01 | 38.899140000000000 |
| 1980-02-01 | 38.899140000000000 |
| 1980-03-01 | 38.899140000000000 |
| 1980-04-01 | 38.899140000000000 |
| 1980-05-01 | 39.209090000000000 |
| 1980-06-01 | 39.209090000000000 |
| 1980-07-01 | 39.209090000000000 |
| 1980-08-01 | 39.209090000000000 |
| 1980-09-01 | 39.209090000000000 |
| 1980-10-01 | 39.209090000000000 |
| 1980-11-01 | 39.867740000000005 |
| 1980-12-01 | 39.867740000000005 |
| 1981-01-01 | 39.867740000000005 |
| 1981-02-01 | 39.867740000000005 |
| 1981-03-01 | 39.867740000000005 |
| 1981-04-01 | 39.867740000000005 |
| 1981-05-01 | 40.991320000000000 |
| 1981-06-01 | 40.991320000000000 |
| 1981-07-01 | 40.991320000000000 |
| 1981-08-01 | 40.991320000000000 |
| 1981-09-01 | 40.991320000000000 |
| 1981-10-01 | 40.991320000000000 |
| 1981-11-01 | 42.889790000000005 |
| 1981-12-01 | 42.889790000000005 |
| 1982-01-01 | 42.889790000000005 |
| 1982-02-01 | 42.889790000000005 |
| 1982-03-01 | 42.889790000000005 |
| 1982-04-01 | 42.889790000000005 |
| 1982-05-01 | 45.369409999999995 |
| 1982-06-01 | 45.369409999999995 |
| 1982-07-01 | 45.369409999999995 |
| 1982-08-01 | 45.369409999999995 |
| 1982-09-01 | 45.369409999999995 |
| 1982-10-01 | 45.369409999999995 |
| 1982-11-01 | 46.686710000000000 |
| 1982-12-01 | 46.686710000000000 |
| 1983-01-01 | 46.686710000000000 |
| 1983-02-01 | 46.686710000000000 |
| 1983-03-01 | 46.732610000000000 |
| 1983-04-01 | 46.732610000000000 |
| 1983-05-01 | 47.385440000000000 |
| 1983-06-01 | 47.398740000000004 |
| 1983-07-01 | 47.398740000000004 |
| 1983-08-01 | 47.398740000000004 |
| 1983-09-01 | 47.399120000000000 |
| 1983-10-01 | 47.399120000000000 |
| 1983-11-01 | 47.877620000000000 |
| 1983-12-01 | 47.878800000000000 |
| 1984-01-01 | 47.878800000000000 |
| 1984-02-01 | 47.878800000000000 |
| 1984-03-01 | 47.920890000000000 |
| 1984-04-01 | 47.920890000000000 |
| 1984-05-01 | 48.529030000000000 |
| 1984-06-01 | 48.544240000000000 |
| 1984-07-01 | 48.544240000000000 |
| 1984-08-01 | 48.544240000000000 |
| 1984-09-01 | 48.551800000000000 |
| 1984-10-01 | 48.551800000000000 |
| 1984-11-01 | 49.182380000000000 |
| 1984-12-01 | 49.185980000000000 |
| 1985-01-01 | 49.185980000000000 |
| 1985-02-01 | 49.185980000000000 |
| 1985-03-01 | 49.233670000000004 |
| 1985-04-01 | 49.233670000000004 |
| 1985-05-01 | 50.132509999999996 |
| 1985-06-01 | 50.151870000000000 |
| 1985-07-01 | 50.151870000000000 |
| 1985-08-01 | 50.151870000000000 |
| 1985-09-01 | 50.173520000000000 |
| 1985-10-01 | 50.173520000000000 |
| 1985-11-01 | 51.036580000000000 |
| 1985-12-01 | 51.037490000000005 |
| 1986-01-01 | 51.037490000000005 |
| 1986-02-01 | 51.037490000000005 |
| 1986-03-01 | 51.111200000000000 |
| 1986-04-01 | 51.111200000000000 |
| 1986-05-01 | 52.063640000000000 |
| 1986-06-01 | 52.070140000000000 |
| 1986-07-01 | 52.070140000000000 |
| 1986-08-01 | 52.070140000000000 |
| 1986-09-01 | 52.084080000000000 |
| 1986-10-01 | 52.084080000000000 |
| 1986-11-01 | 52.821850000000000 |
| 1986-12-01 | 52.849300000000000 |
| 1987-01-01 | 52.849300000000000 |
| 1987-02-01 | 52.849300000000000 |
| 1987-03-01 | 52.895140000000005 |
| 1987-04-01 | 52.895140000000005 |
| 1987-05-01 | 53.588310000000000 |
| 1987-06-01 | 53.598190000000000 |
| 1987-07-01 | 53.598190000000000 |
| 1987-08-01 | 53.598190000000000 |
| 1987-09-01 | 53.600630000000000 |
| 1987-10-01 | 53.600630000000000 |
| 1987-11-01 | 54.275909999999996 |
| 1987-12-01 | 54.275290000000005 |
| 1988-01-01 | 54.275290000000005 |
| 1988-02-01 | 54.275290000000005 |
| 1988-03-01 | 54.329840000000004 |
| 1988-04-01 | 54.329840000000004 |
| 1988-05-01 | 55.143650000000000 |
| 1988-06-01 | 55.153969999999994 |
| 1988-07-01 | 55.153969999999994 |
| 1988-08-01 | 55.153969999999994 |
| 1988-09-01 | 55.154630000000004 |
| 1988-10-01 | 55.154630000000004 |
| 1988-11-01 | 55.829809999999995 |
| 1988-12-01 | 55.830930000000000 |
| 1989-01-01 | 55.830930000000000 |
| 1989-02-01 | 55.830930000000000 |
| 1989-03-01 | 55.902750000000000 |
| 1989-04-01 | 55.902750000000000 |
| 1989-05-01 | 56.868640000000000 |
| 1989-06-01 | 56.884760000000000 |
| 1989-07-01 | 56.884760000000000 |
| 1989-08-01 | 56.884760000000000 |
| 1989-09-01 | 56.887680000000000 |
| 1989-10-01 | 56.887680000000000 |
| 1989-11-01 | 59.669169999999994 |
| 1989-12-01 | 59.669930000000010 |
| 1990-01-01 | 59.669930000000010 |
| 1990-02-01 | 59.669930000000010 |
| 1990-03-01 | 59.801630000000000 |
| 1990-04-01 | 59.801630000000000 |
| 1990-05-01 | 62.117969999999990 |
| 1990-06-01 | 62.145480000000006 |
| 1990-07-01 | 62.145480000000006 |
| 1990-08-01 | 62.145480000000006 |
| 1990-09-01 | 62.151369999999990 |
| 1990-10-01 | 62.151369999999990 |
| 1990-11-01 | 65.308430000000000 |
| 1990-12-01 | 65.304450000000000 |
| 1991-01-01 | 65.304450000000000 |
| 1991-02-01 | 65.304450000000000 |
| 1991-03-01 | 65.464100000000000 |
| 1991-04-01 | 65.464100000000000 |
| 1991-05-01 | 68.643610000000000 |
| 1991-06-01 | 68.696500000000000 |
| 1991-07-01 | 68.696500000000000 |
| 1991-08-01 | 68.696500000000000 |
| 1991-09-01 | 68.705120000000000 |
| 1991-10-01 | 68.705120000000000 |
| 1991-11-01 | 70.820240000000000 |
| 1991-12-01 | 70.816340000000000 |
| 1992-01-01 | 70.816340000000000 |
| 1992-02-01 | 70.816340000000000 |
| 1992-03-01 | 70.944600000000000 |
| 1992-04-01 | 70.944600000000000 |
| 1992-05-01 | 72.979320000000000 |
| 1992-06-01 | 73.024730000000000 |
| 1992-07-01 | 73.024730000000000 |
| 1992-08-01 | 73.024730000000000 |
| 1992-09-01 | 73.037730000000010 |
| 1992-10-01 | 73.037730000000010 |
| 1992-11-01 | 74.973959999999990 |
| 1992-12-01 | 74.985920000000000 |
| 1993-01-01 | 74.973460000000000 |
| 1993-02-01 | 74.973460000000000 |
| 1993-03-01 | 75.065060000000000 |
| 1993-04-01 | 75.065060000000000 |
| 1993-05-01 | 76.913830000000000 |
| 1993-06-01 | 76.926850000000000 |
| 1993-07-01 | 76.932280000000000 |
| 1993-08-01 | 77.251930000000000 |
| 1993-09-01 | 77.260030000000000 |
| 1993-10-01 | 77.272759999999990 |
| 1993-11-01 | 76.731030000000000 |
| 1993-12-01 | 76.727330000000010 |
| 1994-01-01 | 76.735130000000000 |
| 1994-02-01 | 77.402290000000010 |
| 1994-03-01 | 77.456369999999990 |
| 1994-04-01 | 77.464559999999990 |
| 1994-05-01 | 76.498850000000000 |
| 1994-06-01 | 76.512860000000000 |
| 1994-07-01 | 76.512070000000000 |
| 1994-08-01 | 76.711830000000000 |
| 1994-09-01 | 76.712810000000000 |
| 1994-10-01 | 76.725950000000000 |
| 1994-11-01 | 76.927390000000000 |
| 1994-12-01 | 76.927440000000000 |
| 1995-01-01 | 76.943270000000000 |
| 1995-02-01 | 77.047780000000000 |
| 1995-03-01 | 77.106270000000000 |
| 1995-04-01 | 77.121400000000000 |
| 1995-05-01 | 77.783080000000000 |
| 1995-06-01 | 77.824170000000000 |
| 1995-07-01 | 77.832569999999990 |
| 1995-08-01 | 78.265850000000000 |
| 1995-09-01 | 78.270680000000000 |
| 1995-10-01 | 78.303700000000000 |
| 1995-11-01 | 78.538540000000000 |
| 1995-12-01 | 78.539800000000000 |
| 1996-01-01 | 78.555930000000000 |
| 1996-02-01 | 78.639320000000000 |
| 1996-03-01 | 78.662280000000010 |
| 1996-04-01 | 78.634280000000000 |
| 1996-05-01 | 78.792960000000000 |
| 1996-06-01 | 78.802150000000000 |
| 1996-07-01 | 78.802150000000000 |
| 1996-08-01 | 79.029780000000000 |
| 1996-09-01 | 79.034630000000000 |
| 1996-10-01 | 79.035320000000000 |
| 1996-11-01 | 79.215769999999990 |
| 1996-12-01 | 79.215210000000000 |
| 1997-01-01 | 79.259740000000010 |
| 1997-02-01 | 79.438510000000000 |
| 1997-03-01 | 79.442530000000000 |
| 1997-04-01 | 79.460930000000000 |
| 1997-05-01 | 79.222600000000000 |
| 1997-06-01 | 79.224740000000000 |
| 1997-07-01 | 79.224740000000000 |
| 1997-08-01 | 79.363740000000000 |
| 1997-09-01 | 79.365130000000010 |
| 1997-10-01 | 79.366120000000000 |
| 1997-11-01 | 79.286970000000000 |
| 1997-12-01 | 79.289380000000010 |
| 1998-01-01 | 79.293330000000010 |
| 1998-02-01 | 79.451350000000000 |
| 1998-03-01 | 79.454480000000000 |
| 1998-04-01 | 79.460030000000000 |
| 1998-05-01 | 79.314290000000000 |
| 1998-06-01 | 79.314750000000000 |
| 1998-07-01 | 79.315150000000000 |
| 1998-08-01 | 79.423190000000000 |
| 1998-09-01 | 79.428600000000000 |
| 1998-10-01 | 79.434240000000000 |
| 1998-11-01 | 79.402480000000010 |
| 1998-12-01 | 79.406250000000000 |
| 1999-01-01 | 79.401010000000000 |
| 1999-02-01 | 79.685500000000000 |
| 1999-03-01 | 79.699419999999990 |
| 1999-04-01 | 79.698530000000000 |
| 1999-05-01 | 79.800450000000000 |
| 1999-06-01 | 79.810870000000000 |
| 1999-07-01 | 79.814630000000010 |
| 1999-08-01 | 80.342840000000000 |
| 1999-09-01 | 80.359290000000000 |
| 1999-10-01 | 80.364440000000000 |
| 1999-11-01 | 80.166330000000000 |
| 1999-12-01 | 80.166460000000000 |
| 2000-01-01 | 80.170230000000000 |
| 2000-02-01 | 80.605640000000010 |
| 2000-03-01 | 80.641660000000000 |
| 2000-04-01 | 80.645740000000000 |
| 2000-05-01 | 80.985190000000000 |
| 2000-06-01 | 80.985190000000000 |
| 2000-07-01 | 80.985190000000000 |
| 2000-08-01 | 81.307120000000000 |
| 2000-09-01 | 81.307120000000000 |
| 2000-10-01 | 81.307120000000000 |
| 2000-11-01 | 82.424890000000000 |
| 2000-12-01 | 82.424890000000000 |
| 2001-01-01 | 82.424890000000000 |
| 2001-02-01 | 82.834420000000000 |
| 2001-03-01 | 82.834420000000000 |
| 2001-04-01 | 82.834420000000000 |
| 2001-05-01 | 83.417610000000000 |
| 2001-06-01 | 83.417610000000000 |
| 2001-07-01 | 83.417610000000000 |
| 2001-08-01 | 83.673580000000000 |
| 2001-09-01 | 83.673580000000000 |
| 2001-10-01 | 83.673580000000000 |
| 2001-11-01 | 83.926050000000000 |
| 2001-12-01 | 83.926050000000000 |
| 2002-01-01 | 83.926050000000000 |
| 2002-02-01 | 84.104490000000000 |
| 2002-03-01 | 84.104490000000000 |
| 2002-04-01 | 84.104490000000000 |
| 2002-05-01 | 84.292230000000000 |
| 2002-06-01 | 84.292230000000000 |
| 2002-07-01 | 84.292230000000000 |
| 2002-08-01 | 84.403050000000000 |
| 2002-09-01 | 84.403050000000000 |
| 2002-10-01 | 84.403050000000000 |
| 2002-11-01 | 84.412770000000000 |
| 2002-12-01 | 84.412770000000000 |
| 2003-01-01 | 84.412770000000000 |
| 2003-02-01 | 84.410609999999990 |
| 2003-03-01 | 84.410609999999990 |
| 2003-04-01 | 84.410609999999990 |
| 2003-05-01 | 84.457180000000010 |
| 2003-06-01 | 84.457180000000010 |
| 2003-07-01 | 84.457180000000010 |
| 2003-08-01 | 84.711430000000010 |
| 2003-09-01 | 84.711430000000010 |
| 2003-10-01 | 84.711430000000010 |
| 2003-11-01 | 84.738200000000000 |
| 2003-12-01 | 84.738200000000000 |
| 2004-01-01 | 84.738200000000000 |
| 2004-02-01 | 85.046970000000000 |
| 2004-03-01 | 85.046970000000000 |
| 2004-04-01 | 85.046970000000000 |
| 2004-05-01 | 85.259160000000000 |
| 2004-06-01 | 85.259160000000000 |
| 2004-07-01 | 85.259160000000000 |
| 2004-08-01 | 85.993950000000000 |
| 2004-09-01 | 85.993950000000000 |
| 2004-10-01 | 85.993950000000000 |
| 2004-11-01 | 86.422830000000000 |
| 2004-12-01 | 86.422830000000000 |
| 2005-01-01 | 86.422830000000000 |
| 2005-02-01 | 86.465470000000000 |
| 2005-03-01 | 86.465470000000000 |
| 2005-04-01 | 86.465470000000000 |
| 2005-05-01 | 86.545620000000000 |
| 2005-06-01 | 86.545620000000000 |
| 2005-07-01 | 86.545620000000000 |
| 2005-08-01 | 86.827960000000000 |
| 2005-09-01 | 86.827960000000000 |
| 2005-10-01 | 86.827960000000000 |
| 2005-11-01 | 87.251430000000000 |
| 2005-12-01 | 87.251430000000000 |
| 2006-01-01 | 87.251430000000000 |
| 2006-02-01 | 87.899470000000000 |
| 2006-03-01 | 87.903280000000010 |
| 2006-04-01 | 87.903280000000010 |
| 2006-05-01 | 88.272980000000000 |
| 2006-06-01 | 88.271460000000000 |
| 2006-07-01 | 88.271460000000000 |
| 2006-08-01 | 88.558940000000000 |
| 2006-09-01 | 88.555980000000000 |
| 2006-10-01 | 88.555980000000000 |
| 2006-11-01 | 89.062770000000000 |
| 2006-12-01 | 89.064730000000010 |
| 2007-01-01 | 89.064730000000010 |
| 2007-02-01 | 89.898930000000010 |
| 2007-03-01 | 89.898080000000010 |
| 2007-04-01 | 89.898080000000010 |
| 2007-05-01 | 90.536160000000000 |
| 2007-06-01 | 90.535180000000010 |
| 2007-07-01 | 90.535180000000010 |
| 2007-08-01 | 90.506800000000000 |
| 2007-09-01 | 90.512540000000000 |
| 2007-10-01 | 90.512540000000000 |
| 2007-11-01 | 90.901490000000000 |
| 2007-12-01 | 90.902080000000000 |
| 2008-01-01 | 90.900600000000000 |
| 2008-02-01 | 91.432570000000000 |
| 2008-03-01 | 91.436260000000000 |
| 2008-04-01 | 91.430200000000000 |
| 2008-05-01 | 92.473630000000000 |
| 2008-06-01 | 92.463860000000000 |
| 2008-07-01 | 92.467800000000000 |
| 2008-08-01 | 92.956850000000000 |
| 2008-09-01 | 92.941640000000000 |
| 2008-10-01 | 92.955930000000010 |
| 2008-11-01 | 93.551410000000000 |
| 2008-12-01 | 93.547700000000000 |
| 2009-01-01 | 93.548980000000000 |
| 2009-02-01 | 94.424800000000000 |
| 2009-03-01 | 94.420490000000000 |
| 2009-04-01 | 94.417960000000000 |
| 2009-05-01 | 94.769070000000000 |
| 2009-06-01 | 94.769359999999990 |
| 2009-07-01 | 94.770270000000000 |
| 2009-08-01 | 94.769169999999990 |
| 2009-09-01 | 94.768590000000000 |
| 2009-10-01 | 94.765220000000000 |
| 2009-11-01 | 94.931370000000000 |
| 2009-12-01 | 94.926230000000000 |
| 2010-01-01 | 94.927600000000000 |
| 2010-02-01 | 95.564420000000000 |
| 2010-03-01 | 95.565690000000000 |
| 2010-04-01 | 95.555360000000000 |
| 2010-05-01 | 95.754219999999990 |
| 2010-06-01 | 95.758060000000000 |
| 2010-07-01 | 95.757970000000000 |
| 2010-08-01 | 95.586109999999990 |
| 2010-09-01 | 95.579530000000000 |
| 2010-10-01 | 95.587080000000000 |
| 2010-11-01 | 96.176150000000000 |
| 2010-12-01 | 96.176450000000000 |
| 2011-01-01 | 96.175960000000000 |
| 2011-02-01 | 96.960219999999990 |
| 2011-03-01 | 96.968350000000000 |
| 2011-04-01 | 96.965669999999990 |
| 2011-05-01 | 96.856700000000000 |
| 2011-06-01 | 96.863200000000000 |
| 2011-07-01 | 96.862240000000000 |
| 2011-08-01 | 96.963309999999990 |
| 2011-09-01 | 96.966709999999990 |
| 2011-10-01 | 96.956900000000000 |
| 2011-11-01 | 97.321519999999990 |
| 2011-12-01 | 97.316350000000000 |
| 2012-01-01 | 97.309640000000000 |
| 2012-02-01 | 97.787960000000000 |
| 2012-03-01 | 97.792890000000000 |
| 2012-04-01 | 97.788640000000000 |
| 2012-05-01 | 97.676960000000000 |
| 2012-06-01 | 97.679500000000000 |
| 2012-07-01 | 97.685030000000000 |
| 2012-08-01 | 97.610460000000000 |
| 2012-09-01 | 97.612050000000000 |
| 2012-10-01 | 97.606410000000000 |
| 2012-11-01 | 97.406950000000000 |
| 2012-12-01 | 97.425469999999990 |
| 2013-01-01 | 97.412930000000000 |
| 2013-02-01 | 97.582219999999990 |
| 2013-03-01 | 97.582820000000000 |
| 2013-04-01 | 97.582660000000000 |
| 2013-05-01 | 98.013660000000000 |
| 2013-06-01 | 98.024330000000000 |
| 2013-07-01 | 98.020040000000010 |
| 2013-08-01 | 98.455919999999990 |
| 2013-09-01 | 98.451240000000000 |
| 2013-10-01 | 98.456669999999990 |
| 2013-11-01 | 98.703790000000000 |
| 2013-12-01 | 98.705030000000010 |
| 2014-01-01 | 98.698430000000000 |
| 2014-02-01 | 98.926640000000000 |
| 2014-03-01 | 98.920890000000000 |
| 2014-04-01 | 98.924940000000000 |
| 2014-05-01 | 99.054210000000000 |
| 2014-06-01 | 99.068430000000000 |
| 2014-07-01 | 99.066510000000000 |
| 2014-08-01 | 99.585240000000000 |
| 2014-09-01 | 99.582410000000000 |
| 2014-10-01 | 99.590540000000000 |
| 2014-11-01 | 99.730269999999990 |
| 2014-12-01 | 99.738030000000010 |
| 2015-01-01 | 99.738350000000000 |
| 2015-02-01 | 99.908550000000000 |
| 2015-03-01 | 99.911640000000000 |
| 2015-04-01 | 99.908170000000000 |
| 2015-05-01 | 100.112800000000000 |
| 2015-06-01 | 100.112100000000000 |
| 2015-07-01 | 100.112700000000000 |
| 2015-08-01 | 100.188800000000000 |
| 2015-09-01 | 100.185600000000000 |
| 2015-10-01 | 100.183300000000000 |
| 2015-11-01 | 99.819830000000010 |
| 2015-12-01 | 99.818080000000010 |
| 2016-01-01 | 99.815250000000000 |
| 2016-02-01 | 100.056000000000000 |
| 2016-03-01 | 100.057000000000000 |
| 2016-04-01 | 100.056600000000000 |
| 2016-05-01 | 100.285900000000000 |
| 2016-06-01 | 100.282000000000010 |
| 2016-07-01 | 100.283900000000000 |
| 2016-08-01 | 100.405000000000000 |
| 2016-09-01 | 100.407300000000000 |
| 2016-10-01 | 100.410400000000000 |
| 2016-11-01 | 100.892900000000000 |
| 2016-12-01 | 100.892700000000000 |
| 2017-01-01 | 100.892999999999990 |
| 2017-02-01 | 101.042900000000000 |
| 2017-03-01 | 101.044300000000000 |
| 2017-04-01 | 101.042500000000000 |
| 2017-05-01 | 101.353700000000000 |
| 2017-06-01 | 101.354600000000000 |
| 2017-07-01 | 101.356000000000010 |
| 2017-08-01 | 101.686600000000000 |
| 2017-09-01 | 101.690900000000000 |
| 2017-10-01 | 101.687300000000000 |
| 2017-11-01 | 101.569800000000000 |
| 2017-12-01 | 101.571300000000000 |
| 2018-01-01 | 101.564400000000000 |
| 2018-02-01 | 101.560800000000000 |
| 2018-03-01 | 101.574400000000000 |
| 2018-04-01 | 101.574200000000000 |
| 2018-05-01 | 101.647900000000000 |
| 2018-06-01 | 101.647200000000000 |
| 2018-07-01 | 101.654600000000000 |
| 2018-08-01 | 101.855000000000000 |
| 2018-09-01 | 101.858100000000000 |
| 2018-10-01 | 101.860800000000000 |
| 2018-11-01 | 101.937900000000000 |
| 2018-12-01 | 101.932100000000000 |
| 2019-01-01 | 101.941000000000000 |
| 2019-02-01 | 101.936100000000000 |
| 2019-03-01 | 101.941300000000000 |
| 2019-04-01 | 101.942100000000000 |
| 2019-05-01 | 102.143999999999990 |
| 2019-06-01 | 102.136800000000000 |
| 2019-07-01 | 102.143600000000000 |
| 2019-08-01 | 102.321900000000000 |
| 2019-09-01 | 102.334400000000000 |
| 2019-10-01 | 102.347800000000000 |
| 2019-11-01 | 102.883000000000000 |
| 2019-12-01 | 102.885600000000000 |
| 2020-01-01 | 102.883100000000000 |
| 2020-02-01 | 103.030500000000000 |
| 2020-03-01 | 103.046400000000000 |
| 2020-04-01 | 103.046800000000000 |
| 2020-05-01 | 103.197700000000000 |
| 2020-06-01 | 103.188400000000000 |
| 2020-07-01 | 103.202800000000000 |
| 2020-08-01 | 103.059000000000000 |
| 2020-09-01 | 103.070900000000000 |
| 2020-10-01 | 103.066600000000000 |
| 2020-11-01 | 103.262500000000000 |
| 2020-12-01 | 103.274300000000000 |
| 2021-01-01 | 103.276500000000000 |
| 2021-02-01 | 103.553100000000000 |
| 2021-03-01 | 103.564900000000000 |
| 2021-04-01 | 103.556400000000000 |
| 2021-05-01 | 104.057999999999990 |
| 2021-06-01 | 104.064600000000000 |
| 2021-07-01 | 104.064700000000000 |
| 2021-08-01 | 104.433400000000000 |
| 2021-09-01 | 104.443600000000000 |
| 2021-10-01 | 104.447000000000000 |
| 2021-11-01 | 104.662300000000000 |
| 2021-12-01 | 104.667000000000000 |
| 2022-01-01 | 104.680600000000000 |
| 2022-02-01 | 105.082000000000010 |
| 2022-03-01 | 105.098500000000000 |
| 2022-04-01 | 105.122700000000000 |
| 2022-05-01 | 105.610000000000000 |
| 2022-06-01 | 105.612000000000010 |
| 2022-07-01 | 105.630300000000000 |
| 2022-08-01 | 105.884100000000000 |
| 2022-09-01 | 105.901500000000000 |
| 2022-10-01 | 105.901200000000000 |
| 2022-11-01 | 106.323900000000000 |
| 2022-12-01 | 106.337600000000000 |
| 2023-01-01 | 106.332800000000000 |
| 2023-02-01 | 106.740800000000000 |
| 2023-03-01 | 106.741900000000000 |
| 2023-04-01 | 106.738000000000000 |
| 2023-05-01 | 107.223100000000000 |
| 2023-06-01 | 107.216500000000000 |
| 2023-07-01 | 107.225200000000000 |
| 2023-08-01 | 107.674500000000000 |
| 2023-09-01 | 107.674700000000000 |
| 2023-10-01 | 107.643999999999990 |
| 2023-11-01 | 108.803400000000000 |
| 2023-12-01 | 108.821800000000000 |
| 2024-01-01 | 108.811900000000000 |
| 2024-02-01 | 109.604000000000000 |
| 2024-03-01 | 109.621400000000000 |
| 2024-04-01 | 109.617700000000000 |
| 2024-05-01 | 110.692300000000000 |
| 2024-06-01 | 110.702800000000000 |
| 2024-07-01 | 110.697000000000000 |
| 2024-08-01 | 111.679900000000000 |
| 2024-09-01 | 111.706600000000000 |
| 2024-10-01 | 111.709800000000000 |
| 2024-11-01 | 112.263900000000000 |
| 2024-12-01 | 112.254800000000000 |
