Table Data - Consumer Price Indices (CPIs, HICPs), COICOP 1999: Consumer Price Index: Recreation and Culture for Switzerland
| Title | Consumer Price Indices (CPIs, HICPs), COICOP 1999: Consumer Price Index: Recreation and Culture for Switzerland |
|---|---|
| Series ID | CHECP090000IXOBM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1982-12-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:18 PM CST |
| Notes | OECD Data Filters: REF_AREA: CHE MEASURE: CPI UNIT_MEASURE: IX METHODOLOGY: N EXPENDITURE: CP09 ADJUSTMENT: N TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1982-12-01 | 81.53021000000000 |
| 1983-01-01 | 81.55901000000000 |
| 1983-02-01 | 82.19382000000000 |
| 1983-03-01 | 82.19382000000000 |
| 1983-04-01 | 82.20555999999999 |
| 1983-05-01 | 80.60082000000000 |
| 1983-06-01 | 80.60082000000000 |
| 1983-07-01 | 80.63020999999999 |
| 1983-08-01 | 83.79382000000000 |
| 1983-09-01 | 83.79382000000000 |
| 1983-10-01 | 83.79659000000001 |
| 1983-11-01 | 84.24984000000000 |
| 1983-12-01 | 84.24984000000000 |
| 1984-01-01 | 84.28741000000000 |
| 1984-02-01 | 84.79865000000000 |
| 1984-03-01 | 84.79865000000000 |
| 1984-04-01 | 84.79865000000000 |
| 1984-05-01 | 82.25279000000000 |
| 1984-06-01 | 82.25279000000000 |
| 1984-07-01 | 82.25477000000000 |
| 1984-08-01 | 85.57903000000000 |
| 1984-09-01 | 85.57903000000000 |
| 1984-10-01 | 85.57903000000000 |
| 1984-11-01 | 85.84846000000000 |
| 1984-12-01 | 85.84846000000000 |
| 1985-01-01 | 85.86907000000000 |
| 1985-02-01 | 87.10724000000000 |
| 1985-03-01 | 87.10724000000000 |
| 1985-04-01 | 87.11227000000000 |
| 1985-05-01 | 84.83268000000001 |
| 1985-06-01 | 84.83268000000001 |
| 1985-07-01 | 84.85931000000000 |
| 1985-08-01 | 89.16088000000000 |
| 1985-09-01 | 89.16088000000000 |
| 1985-10-01 | 89.15970000000000 |
| 1985-11-01 | 89.64304000000000 |
| 1985-12-01 | 89.64304000000000 |
| 1986-01-01 | 89.65763000000001 |
| 1986-02-01 | 90.79816000000000 |
| 1986-03-01 | 90.79816000000000 |
| 1986-04-01 | 90.80093000000001 |
| 1986-05-01 | 86.79510000000000 |
| 1986-06-01 | 86.79510000000000 |
| 1986-07-01 | 86.80181000000000 |
| 1986-08-01 | 91.50506999999999 |
| 1986-09-01 | 91.50506999999999 |
| 1986-10-01 | 91.50576000000000 |
| 1986-11-01 | 91.35122000000000 |
| 1986-12-01 | 91.35122000000000 |
| 1987-01-01 | 91.36641000000000 |
| 1987-02-01 | 92.24491000000000 |
| 1987-03-01 | 92.24491000000000 |
| 1987-04-01 | 92.24491000000000 |
| 1987-05-01 | 87.80980000000000 |
| 1987-06-01 | 87.80980000000000 |
| 1987-07-01 | 87.81759000000000 |
| 1987-08-01 | 92.50398000000000 |
| 1987-09-01 | 92.50398000000000 |
| 1987-10-01 | 92.72932000000000 |
| 1987-11-01 | 92.64796000000000 |
| 1987-12-01 | 92.64796000000000 |
| 1988-01-01 | 92.66908000000001 |
| 1988-02-01 | 93.49205000000000 |
| 1988-03-01 | 93.49205000000000 |
| 1988-04-01 | 93.49265000000000 |
| 1988-05-01 | 89.51710000000000 |
| 1988-06-01 | 89.51710000000000 |
| 1988-07-01 | 89.52686000000000 |
| 1988-08-01 | 94.49363000000001 |
| 1988-09-01 | 94.49363000000001 |
| 1988-10-01 | 94.49303000000000 |
| 1988-11-01 | 94.20950000000000 |
| 1988-12-01 | 94.20950000000000 |
| 1989-01-01 | 94.20832000000000 |
| 1989-02-01 | 95.40813000000000 |
| 1989-03-01 | 95.40813000000000 |
| 1989-04-01 | 95.42636999999999 |
| 1989-05-01 | 92.20536000000000 |
| 1989-06-01 | 92.20536000000000 |
| 1989-07-01 | 92.21483000000000 |
| 1989-08-01 | 97.06670000000000 |
| 1989-09-01 | 97.06670000000000 |
| 1989-10-01 | 97.06720000000000 |
| 1989-11-01 | 96.98209000000000 |
| 1989-12-01 | 96.98209000000000 |
| 1990-01-01 | 97.02470000000000 |
| 1990-02-01 | 98.31612000000000 |
| 1990-03-01 | 98.31612000000000 |
| 1990-04-01 | 98.31818000000000 |
| 1990-05-01 | 94.78525000000000 |
| 1990-06-01 | 94.78525000000000 |
| 1990-07-01 | 94.81926999999999 |
| 1990-08-01 | 100.78740000000000 |
| 1990-09-01 | 100.78740000000000 |
| 1990-10-01 | 100.78720000000000 |
| 1990-11-01 | 100.94090000000000 |
| 1990-12-01 | 100.94090000000000 |
| 1991-01-01 | 101.84720000000000 |
| 1991-02-01 | 103.82350000000000 |
| 1991-03-01 | 103.82350000000000 |
| 1991-04-01 | 103.83190000000000 |
| 1991-05-01 | 100.90840000000000 |
| 1991-06-01 | 100.90840000000000 |
| 1991-07-01 | 100.96540000000000 |
| 1991-08-01 | 106.27490000000000 |
| 1991-09-01 | 106.27490000000000 |
| 1991-10-01 | 106.27520000000000 |
| 1991-11-01 | 106.55600000000000 |
| 1991-12-01 | 106.55600000000000 |
| 1992-01-01 | 106.62620000000000 |
| 1992-02-01 | 108.30100000000000 |
| 1992-03-01 | 108.30100000000000 |
| 1992-04-01 | 108.30490000000000 |
| 1992-05-01 | 104.44850000000000 |
| 1992-06-01 | 104.44850000000000 |
| 1992-07-01 | 104.50310000000000 |
| 1992-08-01 | 109.82060000000000 |
| 1992-09-01 | 109.82060000000000 |
| 1992-10-01 | 109.82310000000000 |
| 1992-11-01 | 110.28560000000000 |
| 1992-12-01 | 110.28560000000000 |
| 1993-01-01 | 110.33350000000000 |
| 1993-02-01 | 112.53770000000000 |
| 1993-03-01 | 112.53770000000000 |
| 1993-04-01 | 112.53740000000000 |
| 1993-05-01 | 108.85690000000000 |
| 1993-06-01 | 108.96760000000000 |
| 1993-07-01 | 108.96760000000000 |
| 1993-08-01 | 112.78100000000000 |
| 1993-09-01 | 113.04220000000000 |
| 1993-10-01 | 113.04220000000000 |
| 1993-11-01 | 112.36840000000000 |
| 1993-12-01 | 112.34320000000000 |
| 1994-01-01 | 112.34320000000000 |
| 1994-02-01 | 112.90620000000000 |
| 1994-03-01 | 113.21420000000000 |
| 1994-04-01 | 113.21420000000000 |
| 1994-05-01 | 108.85480000000000 |
| 1994-06-01 | 108.73930000000000 |
| 1994-07-01 | 108.73930000000000 |
| 1994-08-01 | 112.43390000000000 |
| 1994-09-01 | 112.39990000000000 |
| 1994-10-01 | 112.39990000000000 |
| 1994-11-01 | 111.60170000000000 |
| 1994-12-01 | 111.54000000000000 |
| 1995-01-01 | 111.73810000000000 |
| 1995-02-01 | 112.26750000000000 |
| 1995-03-01 | 113.17180000000000 |
| 1995-04-01 | 113.17180000000000 |
| 1995-05-01 | 109.14170000000000 |
| 1995-06-01 | 108.96200000000000 |
| 1995-07-01 | 108.96200000000000 |
| 1995-08-01 | 112.55240000000000 |
| 1995-09-01 | 112.54080000000000 |
| 1995-10-01 | 112.54080000000000 |
| 1995-11-01 | 111.47030000000000 |
| 1995-12-01 | 111.42000000000000 |
| 1996-01-01 | 111.42000000000000 |
| 1996-02-01 | 112.00950000000000 |
| 1996-03-01 | 111.99230000000000 |
| 1996-04-01 | 111.99230000000000 |
| 1996-05-01 | 108.90020000000000 |
| 1996-06-01 | 108.81150000000000 |
| 1996-07-01 | 108.81150000000000 |
| 1996-08-01 | 112.23640000000000 |
| 1996-09-01 | 112.25690000000000 |
| 1996-10-01 | 112.25690000000000 |
| 1996-11-01 | 111.21890000000000 |
| 1996-12-01 | 111.05340000000000 |
| 1997-01-01 | 111.05340000000000 |
| 1997-02-01 | 111.91530000000000 |
| 1997-03-01 | 112.15220000000000 |
| 1997-04-01 | 112.15220000000000 |
| 1997-05-01 | 109.38620000000000 |
| 1997-06-01 | 109.22650000000000 |
| 1997-07-01 | 109.22650000000000 |
| 1997-08-01 | 112.15810000000000 |
| 1997-09-01 | 112.13020000000000 |
| 1997-10-01 | 112.13020000000000 |
| 1997-11-01 | 111.69150000000000 |
| 1997-12-01 | 111.82920000000000 |
| 1998-01-01 | 111.82920000000000 |
| 1998-02-01 | 112.19050000000000 |
| 1998-03-01 | 112.37050000000000 |
| 1998-04-01 | 112.37050000000000 |
| 1998-05-01 | 110.26299999999999 |
| 1998-06-01 | 110.21190000000000 |
| 1998-07-01 | 110.21190000000000 |
| 1998-08-01 | 113.82680000000000 |
| 1998-09-01 | 113.65630000000000 |
| 1998-10-01 | 113.65630000000000 |
| 1998-11-01 | 112.58120000000000 |
| 1998-12-01 | 112.55990000000000 |
| 1999-01-01 | 112.55990000000000 |
| 1999-02-01 | 112.92310000000000 |
| 1999-03-01 | 113.21230000000000 |
| 1999-04-01 | 113.21230000000000 |
| 1999-05-01 | 110.48630000000000 |
| 1999-06-01 | 110.58280000000000 |
| 1999-07-01 | 110.58280000000000 |
| 1999-08-01 | 113.87260000000000 |
| 1999-09-01 | 114.13620000000000 |
| 1999-10-01 | 114.13620000000000 |
| 1999-11-01 | 113.50350000000000 |
| 1999-12-01 | 113.58450000000000 |
| 2000-01-01 | 113.98470000000000 |
| 2000-02-01 | 114.35470000000000 |
| 2000-03-01 | 114.51680000000000 |
| 2000-04-01 | 114.51680000000000 |
| 2000-05-01 | 112.02410000000000 |
| 2000-06-01 | 111.99660000000000 |
| 2000-07-01 | 111.99660000000000 |
| 2000-08-01 | 111.99660000000000 |
| 2000-09-01 | 111.86560000000000 |
| 2000-10-01 | 111.86560000000000 |
| 2000-11-01 | 111.86560000000000 |
| 2000-12-01 | 112.12460000000000 |
| 2001-01-01 | 112.13920000000000 |
| 2001-02-01 | 112.13920000000000 |
| 2001-03-01 | 112.79180000000000 |
| 2001-04-01 | 112.79180000000000 |
| 2001-05-01 | 112.79180000000000 |
| 2001-06-01 | 112.81980000000000 |
| 2001-07-01 | 112.81980000000000 |
| 2001-08-01 | 112.81980000000000 |
| 2001-09-01 | 113.04980000000000 |
| 2001-10-01 | 113.04980000000000 |
| 2001-11-01 | 113.04980000000000 |
| 2001-12-01 | 113.09160000000000 |
| 2002-01-01 | 113.09160000000000 |
| 2002-02-01 | 113.09160000000000 |
| 2002-03-01 | 112.97910000000000 |
| 2002-04-01 | 112.97910000000000 |
| 2002-05-01 | 112.97910000000000 |
| 2002-06-01 | 112.55350000000000 |
| 2002-07-01 | 112.55350000000000 |
| 2002-08-01 | 112.55350000000000 |
| 2002-09-01 | 112.36880000000000 |
| 2002-10-01 | 112.36880000000000 |
| 2002-11-01 | 112.36880000000000 |
| 2002-12-01 | 112.49810000000000 |
| 2003-01-01 | 112.97840000000000 |
| 2003-02-01 | 112.97840000000000 |
| 2003-03-01 | 112.98390000000000 |
| 2003-04-01 | 112.98390000000000 |
| 2003-05-01 | 112.98390000000000 |
| 2003-06-01 | 112.62310000000000 |
| 2003-07-01 | 112.62310000000000 |
| 2003-08-01 | 112.62310000000000 |
| 2003-09-01 | 112.33840000000000 |
| 2003-10-01 | 112.33840000000000 |
| 2003-11-01 | 112.33840000000000 |
| 2003-12-01 | 112.43750000000000 |
| 2004-01-01 | 112.43750000000000 |
| 2004-02-01 | 112.43750000000000 |
| 2004-03-01 | 112.35570000000000 |
| 2004-04-01 | 112.35570000000000 |
| 2004-05-01 | 112.35570000000000 |
| 2004-06-01 | 112.13970000000000 |
| 2004-07-01 | 112.13970000000000 |
| 2004-08-01 | 112.13970000000000 |
| 2004-09-01 | 112.02850000000000 |
| 2004-10-01 | 112.02850000000000 |
| 2004-11-01 | 112.02850000000000 |
| 2004-12-01 | 111.88870000000000 |
| 2005-01-01 | 111.88870000000000 |
| 2005-02-01 | 111.88870000000000 |
| 2005-03-01 | 111.49310000000000 |
| 2005-04-01 | 111.49310000000000 |
| 2005-05-01 | 111.49310000000000 |
| 2005-06-01 | 111.28910000000000 |
| 2005-07-01 | 111.28910000000000 |
| 2005-08-01 | 111.28910000000000 |
| 2005-09-01 | 111.48760000000000 |
| 2005-10-01 | 111.48760000000000 |
| 2005-11-01 | 111.48760000000000 |
| 2005-12-01 | 111.88060000000000 |
| 2006-01-01 | 111.82470000000000 |
| 2006-02-01 | 111.82470000000000 |
| 2006-03-01 | 111.54570000000000 |
| 2006-04-01 | 111.53840000000000 |
| 2006-05-01 | 111.53840000000000 |
| 2006-06-01 | 111.31290000000000 |
| 2006-07-01 | 111.31210000000000 |
| 2006-08-01 | 111.31210000000000 |
| 2006-09-01 | 110.85280000000000 |
| 2006-10-01 | 110.91590000000000 |
| 2006-11-01 | 110.91590000000000 |
| 2006-12-01 | 111.02410000000000 |
| 2007-01-01 | 110.99890000000000 |
| 2007-02-01 | 110.99890000000000 |
| 2007-03-01 | 110.76650000000000 |
| 2007-04-01 | 111.00700000000000 |
| 2007-05-01 | 111.00700000000000 |
| 2007-06-01 | 110.51230000000000 |
| 2007-07-01 | 110.50120000000000 |
| 2007-08-01 | 110.50120000000000 |
| 2007-09-01 | 110.54970000000000 |
| 2007-10-01 | 110.59240000000000 |
| 2007-11-01 | 110.59240000000000 |
| 2007-12-01 | 111.05340000000000 |
| 2008-01-01 | 110.87510000000000 |
| 2008-02-01 | 111.06380000000000 |
| 2008-03-01 | 111.54140000000000 |
| 2008-04-01 | 111.71010000000000 |
| 2008-05-01 | 111.93240000000000 |
| 2008-06-01 | 111.64920000000000 |
| 2008-07-01 | 111.58720000000000 |
| 2008-08-01 | 111.47220000000000 |
| 2008-09-01 | 111.48510000000000 |
| 2008-10-01 | 111.33530000000000 |
| 2008-11-01 | 111.28230000000000 |
| 2008-12-01 | 111.37250000000000 |
| 2009-01-01 | 111.30430000000000 |
| 2009-02-01 | 111.28650000000000 |
| 2009-03-01 | 111.10860000000000 |
| 2009-04-01 | 111.04410000000000 |
| 2009-05-01 | 110.95780000000000 |
| 2009-06-01 | 110.93040000000000 |
| 2009-07-01 | 110.71850000000000 |
| 2009-08-01 | 110.52490000000000 |
| 2009-09-01 | 110.50490000000000 |
| 2009-10-01 | 110.35920000000000 |
| 2009-11-01 | 110.14450000000000 |
| 2009-12-01 | 110.47140000000000 |
| 2010-01-01 | 110.25920000000000 |
| 2010-02-01 | 109.77700000000000 |
| 2010-03-01 | 109.24620000000000 |
| 2010-04-01 | 108.50750000000000 |
| 2010-05-01 | 108.27630000000000 |
| 2010-06-01 | 108.18330000000000 |
| 2010-07-01 | 107.93190000000000 |
| 2010-08-01 | 108.02200000000000 |
| 2010-09-01 | 107.90270000000000 |
| 2010-10-01 | 107.67010000000000 |
| 2010-11-01 | 107.58690000000000 |
| 2010-12-01 | 107.85690000000000 |
| 2011-01-01 | 105.92920000000000 |
| 2011-02-01 | 105.62070000000000 |
| 2011-03-01 | 105.98420000000000 |
| 2011-04-01 | 106.06590000000000 |
| 2011-05-01 | 105.87340000000000 |
| 2011-06-01 | 105.53890000000000 |
| 2011-07-01 | 105.20380000000000 |
| 2011-08-01 | 104.09730000000000 |
| 2011-09-01 | 104.17860000000000 |
| 2011-10-01 | 103.80810000000000 |
| 2011-11-01 | 103.49490000000000 |
| 2011-12-01 | 102.64090000000000 |
| 2012-01-01 | 101.57450000000000 |
| 2012-02-01 | 101.51690000000000 |
| 2012-03-01 | 101.67420000000000 |
| 2012-04-01 | 102.03720000000000 |
| 2012-05-01 | 102.02970000000000 |
| 2012-06-01 | 102.10799999999999 |
| 2012-07-01 | 102.23320000000000 |
| 2012-08-01 | 101.55220000000000 |
| 2012-09-01 | 101.77490000000000 |
| 2012-10-01 | 102.13170000000000 |
| 2012-11-01 | 102.33790000000000 |
| 2012-12-01 | 101.78350000000000 |
| 2013-01-01 | 101.50650000000000 |
| 2013-02-01 | 101.35400000000000 |
| 2013-03-01 | 102.01840000000000 |
| 2013-04-01 | 102.18880000000000 |
| 2013-05-01 | 102.38310000000000 |
| 2013-06-01 | 102.38440000000000 |
| 2013-07-01 | 101.50120000000000 |
| 2013-08-01 | 101.22660000000000 |
| 2013-09-01 | 101.72310000000000 |
| 2013-10-01 | 102.00110000000000 |
| 2013-11-01 | 102.70980000000000 |
| 2013-12-01 | 102.31210000000000 |
| 2014-01-01 | 101.65000000000000 |
| 2014-02-01 | 101.75330000000000 |
| 2014-03-01 | 102.24290000000000 |
| 2014-04-01 | 102.32570000000000 |
| 2014-05-01 | 102.46380000000000 |
| 2014-06-01 | 102.47770000000000 |
| 2014-07-01 | 102.31080000000000 |
| 2014-08-01 | 101.82790000000000 |
| 2014-09-01 | 101.91910000000000 |
| 2014-10-01 | 101.96900000000000 |
| 2014-11-01 | 102.02170000000000 |
| 2014-12-01 | 101.00190000000000 |
| 2015-01-01 | 100.57280000000000 |
| 2015-02-01 | 99.92894000000000 |
| 2015-03-01 | 100.37250000000000 |
| 2015-04-01 | 100.28380000000000 |
| 2015-05-01 | 99.99570000000000 |
| 2015-06-01 | 100.02010000000000 |
| 2015-07-01 | 99.91020000000000 |
| 2015-08-01 | 99.67005999999999 |
| 2015-09-01 | 99.64294000000000 |
| 2015-10-01 | 99.95605000000000 |
| 2015-11-01 | 100.07740000000000 |
| 2015-12-01 | 99.56956000000000 |
| 2016-01-01 | 99.21916999999999 |
| 2016-02-01 | 99.42953000000000 |
| 2016-03-01 | 99.77854000000000 |
| 2016-04-01 | 101.06930000000000 |
| 2016-05-01 | 101.60240000000000 |
| 2016-06-01 | 102.35270000000000 |
| 2016-07-01 | 102.76350000000000 |
| 2016-08-01 | 101.70000000000000 |
| 2016-09-01 | 101.58270000000000 |
| 2016-10-01 | 101.20310000000000 |
| 2016-11-01 | 99.69610000000000 |
| 2016-12-01 | 99.44590000000000 |
| 2017-01-01 | 99.44254000000001 |
| 2017-02-01 | 99.85596000000000 |
| 2017-03-01 | 101.52280000000000 |
| 2017-04-01 | 102.15760000000000 |
| 2017-05-01 | 102.42450000000000 |
| 2017-06-01 | 103.26720000000000 |
| 2017-07-01 | 103.66600000000000 |
| 2017-08-01 | 103.12100000000001 |
| 2017-09-01 | 102.43530000000000 |
| 2017-10-01 | 101.77810000000000 |
| 2017-11-01 | 101.16330000000000 |
| 2017-12-01 | 100.87410000000000 |
| 2018-01-01 | 100.84450000000000 |
| 2018-02-01 | 102.28780000000000 |
| 2018-03-01 | 103.94450000000000 |
| 2018-04-01 | 104.88850000000000 |
| 2018-05-01 | 104.97580000000000 |
| 2018-06-01 | 105.96840000000000 |
| 2018-07-01 | 105.60730000000000 |
| 2018-08-01 | 105.06410000000000 |
| 2018-09-01 | 103.89940000000000 |
| 2018-10-01 | 103.42550000000000 |
| 2018-11-01 | 101.00660000000000 |
| 2018-12-01 | 100.93330000000000 |
| 2019-01-01 | 100.82360000000000 |
| 2019-02-01 | 102.06180000000000 |
| 2019-03-01 | 104.19910000000000 |
| 2019-04-01 | 104.67340000000000 |
| 2019-05-01 | 104.92950000000000 |
| 2019-06-01 | 106.02090000000000 |
| 2019-07-01 | 104.77780000000000 |
| 2019-08-01 | 104.20570000000000 |
| 2019-09-01 | 102.67170000000000 |
| 2019-10-01 | 102.17340000000000 |
| 2019-11-01 | 101.02360000000000 |
| 2019-12-01 | 100.98940000000000 |
| 2020-01-01 | 100.45770000000000 |
| 2020-02-01 | 100.89770000000000 |
| 2020-03-01 | 100.83270000000000 |
| 2020-04-01 | 99.93555000000000 |
| 2020-05-01 | 100.44100000000000 |
| 2020-06-01 | 101.05000000000000 |
| 2020-07-01 | 101.45320000000000 |
| 2020-08-01 | 101.14670000000000 |
| 2020-09-01 | 100.25390000000000 |
| 2020-10-01 | 100.50240000000000 |
| 2020-11-01 | 99.21089000000000 |
| 2020-12-01 | 98.61936999999999 |
| 2021-01-01 | 98.42874000000000 |
| 2021-02-01 | 98.59235000000000 |
| 2021-03-01 | 98.96680000000000 |
| 2021-04-01 | 99.10684000000000 |
| 2021-05-01 | 99.38535000000000 |
| 2021-06-01 | 100.17430000000000 |
| 2021-07-01 | 100.35420000000000 |
| 2021-08-01 | 100.22830000000000 |
| 2021-09-01 | 99.83525000000000 |
| 2021-10-01 | 100.04950000000000 |
| 2021-11-01 | 99.90063000000000 |
| 2021-12-01 | 99.93515000000000 |
| 2022-01-01 | 100.06810000000000 |
| 2022-02-01 | 100.50570000000000 |
| 2022-03-01 | 101.14230000000000 |
| 2022-04-01 | 101.34570000000000 |
| 2022-05-01 | 101.86790000000000 |
| 2022-06-01 | 102.46799999999999 |
| 2022-07-01 | 101.90050000000000 |
| 2022-08-01 | 101.50460000000000 |
| 2022-09-01 | 101.83280000000000 |
| 2022-10-01 | 101.72720000000000 |
| 2022-11-01 | 101.85230000000000 |
| 2022-12-01 | 101.76250000000000 |
| 2023-01-01 | 102.00520000000000 |
| 2023-02-01 | 103.36620000000000 |
| 2023-03-01 | 104.59470000000000 |
| 2023-04-01 | 105.53360000000000 |
| 2023-05-01 | 105.87440000000000 |
| 2023-06-01 | 106.24770000000000 |
| 2023-07-01 | 105.07810000000000 |
| 2023-08-01 | 104.75260000000000 |
| 2023-09-01 | 104.61810000000000 |
| 2023-10-01 | 104.91170000000000 |
| 2023-11-01 | 103.95470000000000 |
| 2023-12-01 | 103.54550000000000 |
| 2024-01-01 | 103.92800000000000 |
| 2024-02-01 | 105.09480000000000 |
| 2024-03-01 | 106.51650000000000 |
| 2024-04-01 | 107.98920000000000 |
| 2024-05-01 | 108.12950000000000 |
| 2024-06-01 | 109.65400000000000 |
| 2024-07-01 | 108.01960000000000 |
| 2024-08-01 | 107.83980000000000 |
| 2024-09-01 | 106.24650000000000 |
| 2024-10-01 | 105.91500000000000 |
| 2024-11-01 | 105.22320000000000 |
