Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Switzerland
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Switzerland |
|---|---|
| Series ID | CHECCUSMA02IXOBQ |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:20 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: CHE All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 450.3318634534790 |
| 1960-04-01 | 449.5386597743500 |
| 1960-07-01 | 447.9002958432240 |
| 1960-10-01 | 447.5677737768650 |
| 1961-01-01 | 448.4960645454520 |
| 1961-04-01 | 449.4070364564160 |
| 1961-07-01 | 448.5514848898450 |
| 1961-10-01 | 448.9636737012700 |
| 1962-01-01 | 449.7707324664970 |
| 1962-04-01 | 449.9681674433980 |
| 1962-07-01 | 449.0190940456630 |
| 1962-10-01 | 448.7004270654020 |
| 1963-01-01 | 449.5490510889240 |
| 1963-04-01 | 449.5109496021530 |
| 1963-07-01 | 448.7766300389430 |
| 1963-10-01 | 448.4995283169760 |
| 1964-01-01 | 449.1922826218920 |
| 1964-04-01 | 448.6380791779600 |
| 1964-07-01 | 448.9844563304180 |
| 1964-10-01 | 448.4960645454520 |
| 1965-01-01 | 450.0270515593160 |
| 1965-04-01 | 451.1562410763280 |
| 1965-07-01 | 448.8632243270570 |
| 1965-10-01 | 448.7939488965660 |
| 1966-01-01 | 450.3665011687240 |
| 1966-04-01 | 448.9463548436470 |
| 1966-07-01 | 449.3446885689740 |
| 1966-10-01 | 449.6217902909400 |
| 1967-01-01 | 450.3006895097570 |
| 1967-04-01 | 448.7974126680900 |
| 1967-07-01 | 450.3872837978720 |
| 1967-10-01 | 449.5906163472190 |
| 1968-01-01 | 451.1700961624260 |
| 1968-04-01 | 449.1957463934170 |
| 1968-07-01 | 447.0101065614080 |
| 1968-10-01 | 446.7156859818190 |
| 1969-01-01 | 448.2120352804360 |
| 1969-04-01 | 449.0121665026140 |
| 1969-07-01 | 447.3218459986200 |
| 1969-10-01 | 448.2258903665350 |
| 1970-01-01 | 447.6786144656510 |
| 1970-04-01 | 447.8102377835850 |
| 1970-07-01 | 447.2525705681280 |
| 1970-10-01 | 448.9879201019420 |
| 1971-01-01 | 446.9546862170150 |
| 1971-04-01 | 433.6191658473880 |
| 1971-07-01 | 419.3103256793550 |
| 1971-10-01 | 410.6301142387620 |
| 1972-01-01 | 401.7974968510870 |
| 1972-04-01 | 399.6153207906030 |
| 1972-07-01 | 392.4799514499710 |
| 1972-10-01 | 393.5883583378360 |
| 1973-01-01 | 359.1197488659680 |
| 1973-04-01 | 327.7242900283230 |
| 1973-07-01 | 305.0763240683210 |
| 1973-10-01 | 325.3316140946200 |
| 1974-01-01 | 332.7779003367330 |
| 1974-04-01 | 309.4029001290430 |
| 1974-07-01 | 309.8142721164900 |
| 1974-10-01 | 286.0626284110940 |
| 1975-01-01 | 259.1445409461970 |
| 1975-04-01 | 261.7834179776140 |
| 1975-07-01 | 276.9731409597140 |
| 1975-10-01 | 275.2694384744480 |
| 1976-01-01 | 267.9529844938350 |
| 1976-04-01 | 259.1862411085450 |
| 1976-07-01 | 257.6287113611860 |
| 1976-10-01 | 254.1894201154810 |
| 1977-01-01 | 261.9349537808970 |
| 1977-04-01 | 260.9282688189730 |
| 1977-07-01 | 249.1874368296550 |
| 1977-10-01 | 227.0304699020970 |
| 1978-01-01 | 200.5451638635650 |
| 1978-04-01 | 199.0685866576760 |
| 1978-07-01 | 174.4601102729850 |
| 1978-10-01 | 169.2172706425930 |
| 1979-01-01 | 174.0824969308750 |
| 1979-04-01 | 178.0568270476620 |
| 1979-07-01 | 170.3440637605720 |
| 1979-10-01 | 168.8208056880530 |
| 1980-01-01 | 173.0284183941520 |
| 1980-04-01 | 175.0285678613550 |
| 1980-07-01 | 169.6492378200730 |
| 1980-10-01 | 178.9697368869110 |
| 1981-01-01 | 197.1352034778220 |
| 1981-04-01 | 211.5163023837900 |
| 1981-07-01 | 217.9921762452440 |
| 1981-10-01 | 190.6549285784230 |
| 1982-01-01 | 194.7220080825980 |
| 1982-04-01 | 207.1435175433990 |
| 1982-07-01 | 219.6193309375840 |
| 1982-10-01 | 222.1578864061990 |
| 1983-01-01 | 209.4074774601170 |
| 1983-04-01 | 215.6161617292880 |
| 1983-07-01 | 223.1351116719130 |
| 1983-10-01 | 224.4579727469510 |
| 1984-01-01 | 228.1811898177570 |
| 1984-04-01 | 233.4816957398050 |
| 1984-07-01 | 253.5702577127370 |
| 1984-10-01 | 261.4288483210960 |
| 1985-01-01 | 286.3940800592360 |
| 1985-04-01 | 269.2613013706760 |
| 1985-07-01 | 244.0633313309130 |
| 1985-10-01 | 221.7222359829460 |
| 1986-01-01 | 205.4281650433140 |
| 1986-04-01 | 194.0023071029060 |
| 1986-07-01 | 175.1500606215840 |
| 1986-10-01 | 172.9447057923920 |
| 1987-01-01 | 160.6384977839420 |
| 1987-04-01 | 154.9099423584950 |
| 1987-07-01 | 158.3562477743090 |
| 1987-10-01 | 145.7208612708610 |
| 1988-01-01 | 142.8365158437880 |
| 1988-04-01 | 147.4495077654530 |
| 1988-07-01 | 162.5395635741150 |
| 1988-10-01 | 155.3221279002670 |
| 1989-01-01 | 164.2301828488790 |
| 1989-04-01 | 176.1941062315760 |
| 1989-07-01 | 172.4863921783620 |
| 1989-10-01 | 166.8890688054720 |
| 1990-01-01 | 156.3937754622790 |
| 1990-04-01 | 149.9095741800980 |
| 1990-07-01 | 138.7758023691010 |
| 1990-10-01 | 132.2039466394460 |
| 1991-01-01 | 136.0485585215120 |
| 1991-04-01 | 153.1480598340230 |
| 1991-07-01 | 157.7030778579000 |
| 1991-10-01 | 149.0116945343830 |
| 1992-01-01 | 151.2233057018660 |
| 1992-04-01 | 153.4846106088500 |
| 1992-07-01 | 135.3048491022010 |
| 1992-10-01 | 144.2970177930560 |
| 1993-01-01 | 156.4017695062570 |
| 1993-04-01 | 151.7461235745950 |
| 1993-07-01 | 153.4794011122610 |
| 1993-10-01 | 152.4405155666630 |
| 1994-01-01 | 150.9012862315350 |
| 1994-04-01 | 146.3309098130840 |
| 1994-07-01 | 136.2054833066040 |
| 1994-10-01 | 134.7870216764260 |
| 1995-01-01 | 129.1871850438630 |
| 1995-04-01 | 119.9431434879840 |
| 1995-07-01 | 122.6616263149990 |
| 1995-10-01 | 119.5428164064950 |
| 1996-01-01 | 123.7393550537270 |
| 1996-04-01 | 129.2501148000180 |
| 1996-07-01 | 127.0491533729250 |
| 1996-10-01 | 133.7627827513010 |
| 1997-01-01 | 149.3139889380090 |
| 1997-04-01 | 150.1262216182340 |
| 1997-07-01 | 154.2088488068090 |
| 1997-10-01 | 149.0543510262610 |
| 1998-01-01 | 153.3883986411450 |
| 1998-04-01 | 155.0488212488500 |
| 1998-07-01 | 152.6788884311220 |
| 1998-10-01 | 141.4361376790610 |
| 1999-01-01 | 148.2179272858630 |
| 1999-04-01 | 157.3694229647240 |
| 1999-07-01 | 158.7244171953100 |
| 1999-10-01 | 160.3030676982950 |
| 2000-01-01 | 169.1708988828410 |
| 2000-04-01 | 173.8969705883060 |
| 2000-07-01 | 177.4388992690130 |
| 2000-10-01 | 181.0912571777050 |
| 2001-01-01 | 172.7559462356050 |
| 2001-04-01 | 181.8144841720430 |
| 2001-07-01 | 175.6361789870600 |
| 2001-10-01 | 170.9774634824670 |
| 2002-01-01 | 174.6580796035280 |
| 2002-04-01 | 165.5027001982960 |
| 2002-07-01 | 154.5747713915230 |
| 2002-10-01 | 152.3405114444360 |
| 2003-01-01 | 141.9227491976910 |
| 2003-04-01 | 138.7660940132790 |
| 2003-07-01 | 142.5642542057480 |
| 2003-10-01 | 135.7232317560490 |
| 2004-01-01 | 130.3787982340610 |
| 2004-04-01 | 132.6404903083240 |
| 2004-07-01 | 130.5961409975630 |
| 2004-10-01 | 122.9337969358020 |
| 2005-01-01 | 122.8170993115540 |
| 2005-04-01 | 127.4947678606110 |
| 2005-07-01 | 132.3755733054990 |
| 2005-10-01 | 135.1901475944840 |
| 2006-01-01 | 134.6871546435660 |
| 2006-04-01 | 129.2842397316180 |
| 2006-07-01 | 128.5778674398340 |
| 2006-10-01 | 128.3483028917500 |
| 2007-01-01 | 128.1102893013550 |
| 2007-04-01 | 127.0413638475270 |
| 2007-07-01 | 124.5577660599410 |
| 2007-10-01 | 119.0203703452880 |
| 2008-01-01 | 111.0095109089730 |
| 2008-04-01 | 107.2542074215540 |
| 2008-07-01 | 111.5755455504960 |
| 2008-10-01 | 120.5743385668580 |
| 2009-01-01 | 119.4850029585730 |
| 2009-04-01 | 115.4897899172230 |
| 2009-07-01 | 110.3344878830140 |
| 2009-10-01 | 106.1305462615030 |
| 2010-01-01 | 109.8399707704820 |
| 2010-04-01 | 115.2044411201980 |
| 2010-07-01 | 107.1564954376370 |
| 2010-10-01 | 101.2038022963860 |
| 2011-01-01 | 97.8350048053184 |
| 2011-04-01 | 90.4104346642644 |
| 2011-07-01 | 85.7430595798806 |
| 2011-10-01 | 94.7846083018937 |
| 2012-01-01 | 95.6926112658367 |
| 2012-04-01 | 97.3208642177462 |
| 2012-07-01 | 99.9577171728314 |
| 2012-10-01 | 96.6948069099738 |
| 2013-01-01 | 96.6771943521680 |
| 2013-04-01 | 97.9358321759042 |
| 2013-07-01 | 96.8467206403225 |
| 2013-10-01 | 93.8570522727210 |
| 2014-01-01 | 92.7881961076343 |
| 2014-04-01 | 92.3635519636688 |
| 2014-07-01 | 94.9801604682991 |
| 2014-10-01 | 100.2098318220330 |
| 2015-01-01 | 98.9684701862703 |
| 2015-04-01 | 97.8696066637161 |
| 2015-07-01 | 100.1976591392460 |
| 2015-10-01 | 102.9642640107670 |
| 2016-01-01 | 103.2802938828380 |
| 2016-04-01 | 100.8363119798360 |
| 2016-07-01 | 101.3755634440900 |
| 2016-10-01 | 103.9774579281250 |
| 2017-01-01 | 104.3460220268860 |
| 2017-04-01 | 102.3933187762860 |
| 2017-07-01 | 100.0285152154810 |
| 2017-10-01 | 102.5445736207530 |
| 2018-01-01 | 98.4434603123395 |
| 2018-04-01 | 102.3253041051700 |
| 2018-07-01 | 102.2307323528970 |
| 2018-10-01 | 103.4688513560970 |
| 2019-01-01 | 103.6041167192840 |
| 2019-04-01 | 104.1522787732720 |
| 2019-07-01 | 102.4291289126720 |
| 2019-10-01 | 102.8819617873680 |
| 2020-01-01 | 100.5593975610050 |
| 2020-04-01 | 100.2134178980060 |
| 2020-07-01 | 95.5707217782712 |
| 2020-10-01 | 93.9532480468374 |
| 2021-01-01 | 93.9776115038198 |
| 2021-04-01 | 94.7036745062058 |
| 2021-07-01 | 95.4143099693164 |
| 2021-10-01 | 95.8216982007260 |
| 2022-01-01 | 95.9840531518616 |
| 2022-04-01 | 100.1613938490690 |
| 2022-07-01 | 100.4313998267720 |
| 2022-10-01 | 100.2287424629330 |
| 2023-01-01 | 96.0831765724294 |
| 2023-04-01 | 93.4065074235016 |
| 2023-07-01 | 91.8074076863411 |
| 2023-10-01 | 92.1614386460074 |
