Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for South Africa
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for South Africa |
|---|---|
| Series ID | CCUSSP02ZAQ650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Rand |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:04 PM CST |
| Notes | OECD Descriptor ID: CCUSSP02 OECD unit ID: ZAR OECD country ID: ZAF All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.713330361633476 |
| 1960-04-01 | 0.713648528610232 |
| 1960-07-01 | 0.712694878014868 |
| 1960-10-01 | 0.714285714796719 |
| 1961-01-01 | 0.715881106465838 |
| 1961-04-01 | 0.718452740694925 |
| 1961-07-01 | 0.711743772748572 |
| 1961-10-01 | 0.713327817440386 |
| 1962-01-01 | 0.712057990509732 |
| 1962-04-01 | 0.713012478226747 |
| 1962-07-01 | 0.714924039831939 |
| 1962-10-01 | 0.714602181476513 |
| 1963-01-01 | 0.715563506773212 |
| 1963-04-01 | 0.715241072514889 |
| 1963-07-01 | 0.715881106465838 |
| 1963-10-01 | 0.716204118686628 |
| 1964-01-01 | 0.715881106465838 |
| 1964-04-01 | 0.717488789752458 |
| 1964-07-01 | 0.719424460949226 |
| 1964-10-01 | 0.717808101697478 |
| 1965-01-01 | 0.717164618480733 |
| 1965-04-01 | 0.717488789752458 |
| 1965-07-01 | 0.715179689408317 |
| 1965-10-01 | 0.714413288597545 |
| 1966-01-01 | 0.716717434665270 |
| 1966-04-01 | 0.717488789752458 |
| 1966-07-01 | 0.717488789752458 |
| 1966-10-01 | 0.717746277206349 |
| 1967-01-01 | 0.715947736327867 |
| 1967-04-01 | 0.717746277206349 |
| 1967-07-01 | 0.719424460949226 |
| 1967-10-01 | 0.713393972329869 |
| 1968-01-01 | 0.715435521885484 |
| 1968-04-01 | 0.719812849177479 |
| 1968-07-01 | 0.718519849627102 |
| 1968-10-01 | 0.719553877114268 |
| 1969-01-01 | 0.717231486976677 |
| 1969-04-01 | 0.718003949537249 |
| 1969-07-01 | 0.719942405125949 |
| 1969-10-01 | 0.714924039831939 |
| 1970-01-01 | 0.713393972329869 |
| 1970-04-01 | 0.716460684733269 |
| 1970-07-01 | 0.719036491618937 |
| 1970-10-01 | 0.717231486976677 |
| 1971-01-01 | 0.710101189923736 |
| 1971-04-01 | 0.709597304033775 |
| 1971-07-01 | 0.713393972329869 |
| 1971-10-01 | 0.765257318358720 |
| 1972-01-01 | 0.750001875567190 |
| 1972-04-01 | 0.750001875567190 |
| 1972-07-01 | 0.750001875567190 |
| 1972-10-01 | 0.782895304024000 |
| 1973-01-01 | 0.704602463786676 |
| 1973-04-01 | 0.671163462311597 |
| 1973-07-01 | 0.671163462311597 |
| 1973-10-01 | 0.671163462311597 |
| 1974-01-01 | 0.671163462311597 |
| 1974-04-01 | 0.666688890074128 |
| 1974-07-01 | 0.699300699789721 |
| 1974-10-01 | 0.689631392496556 |
| 1975-01-01 | 0.671163462311597 |
| 1975-04-01 | 0.714285714795918 |
| 1975-07-01 | 0.869565218147448 |
| 1975-10-01 | 0.869565218147448 |
| 1976-01-01 | 0.869565218147448 |
| 1976-04-01 | 0.869565218147448 |
| 1976-07-01 | 0.869565218147448 |
| 1976-10-01 | 0.869565218147448 |
| 1977-01-01 | 0.869565218147448 |
| 1977-04-01 | 0.869565218147448 |
| 1977-07-01 | 0.869565218147448 |
| 1977-10-01 | 0.869565218147448 |
| 1978-01-01 | 0.869565218147448 |
| 1978-04-01 | 0.869565218147448 |
| 1978-07-01 | 0.869565218147448 |
| 1978-10-01 | 0.869565218147448 |
| 1979-01-01 | 0.845809016324114 |
| 1979-04-01 | 0.847673137956831 |
| 1979-07-01 | 0.828431779329328 |
| 1979-10-01 | 0.826856293060076 |
| 1980-01-01 | 0.809847749279112 |
| 1980-04-01 | 0.769882208614891 |
| 1980-07-01 | 0.753352418828802 |
| 1980-10-01 | 0.745378652910986 |
| 1981-01-01 | 0.798403194250222 |
| 1981-04-01 | 0.883782589482987 |
| 1981-07-01 | 0.954745083974360 |
| 1981-10-01 | 0.956571648131406 |
| 1982-01-01 | 1.052631580055400 |
| 1982-04-01 | 1.143118428375760 |
| 1982-07-01 | 1.153801778185990 |
| 1982-10-01 | 1.076310407921640 |
| 1983-01-01 | 1.094690751061510 |
| 1983-04-01 | 1.093015631318190 |
| 1983-07-01 | 1.103143960286820 |
| 1983-10-01 | 1.221896383186710 |
| 1984-01-01 | 1.235635736112240 |
| 1984-04-01 | 1.355013550135500 |
| 1984-07-01 | 1.670006682815640 |
| 1984-10-01 | 1.984914648670110 |
| 1985-01-01 | 1.904761908390020 |
| 1985-04-01 | 1.968503940882880 |
| 1985-07-01 | 2.560819468785710 |
| 1985-10-01 | 2.557544763574280 |
| 1986-01-01 | 2.105263157894740 |
| 1986-04-01 | 2.472187886279360 |
| 1986-07-01 | 2.224694104560620 |
| 1986-10-01 | 2.183406113537120 |
| 1987-01-01 | 2.018163471241170 |
| 1987-04-01 | 2.045617265009720 |
| 1987-07-01 | 2.076196408180210 |
| 1987-10-01 | 1.929943066679530 |
| 1988-01-01 | 2.125488862438360 |
| 1988-04-01 | 2.328776693602850 |
| 1988-07-01 | 2.497752023179140 |
| 1988-10-01 | 2.377725467817490 |
| 1989-01-01 | 2.558722685635330 |
| 1989-04-01 | 2.778240817914100 |
| 1989-07-01 | 2.691500242235020 |
| 1989-10-01 | 2.536011361330900 |
| 1990-01-01 | 2.654491399447870 |
| 1990-04-01 | 2.659008721548610 |
| 1990-07-01 | 2.566010623283980 |
| 1990-10-01 | 2.562525625256250 |
| 1991-01-01 | 2.731494127287630 |
| 1991-04-01 | 2.889505316689780 |
| 1991-07-01 | 2.804970407562200 |
| 1991-10-01 | 2.743032696949750 |
| 1992-01-01 | 2.875000000000000 |
| 1992-04-01 | 2.772000000000000 |
| 1992-07-01 | 2.813000000000000 |
| 1992-10-01 | 3.053000000000000 |
| 1993-01-01 | 3.175600000000000 |
| 1993-04-01 | 3.327000000000000 |
| 1993-07-01 | 3.434500000000000 |
| 1993-10-01 | 3.397500000000000 |
| 1994-01-01 | 3.479500000000000 |
| 1994-04-01 | 3.651500000000000 |
| 1994-07-01 | 3.564500000000000 |
| 1994-10-01 | 3.543500000000000 |
| 1995-01-01 | 3.590500000000000 |
| 1995-04-01 | 3.636500000000000 |
| 1995-07-01 | 3.649500000000000 |
| 1995-10-01 | 3.647500000000000 |
| 1996-01-01 | 3.980500000000000 |
| 1996-04-01 | 4.334500000000000 |
| 1996-07-01 | 4.530000000000000 |
| 1996-10-01 | 4.682500000000000 |
| 1997-01-01 | 4.422500000000000 |
| 1997-04-01 | 4.530500000000000 |
| 1997-07-01 | 4.661500000000000 |
| 1997-10-01 | 4.867500000000000 |
| 1998-01-01 | 5.034500000000000 |
| 1998-04-01 | 5.866500000000000 |
| 1998-07-01 | 5.872500000000000 |
| 1998-10-01 | 5.860000000000000 |
| 1999-01-01 | 6.189500000000000 |
| 1999-04-01 | 6.035500000000000 |
| 1999-07-01 | 6.006500000000000 |
| 1999-10-01 | 6.154500000000000 |
| 2000-01-01 | 6.561500000000000 |
| 2000-04-01 | 6.771500000000000 |
| 2000-07-01 | 7.256500000000000 |
| 2000-10-01 | 7.568500000000000 |
| 2001-01-01 | 8.014500000000000 |
| 2001-04-01 | 8.064500000000000 |
| 2001-07-01 | 9.001500000000000 |
| 2001-10-01 | 12.126500000000000 |
| 2002-01-01 | 11.386500000000000 |
| 2002-04-01 | 10.251500000000000 |
| 2002-07-01 | 10.538500000000000 |
| 2002-10-01 | 8.640000000000000 |
| 2003-01-01 | 7.920000000000000 |
| 2003-04-01 | 7.555000000000000 |
| 2003-07-01 | 6.925000000000000 |
| 2003-10-01 | 6.640000000000000 |
| 2004-01-01 | 6.370000000000000 |
| 2004-04-01 | 6.270000000000000 |
| 2004-07-01 | 6.450000000000000 |
| 2004-10-01 | 5.630000000000000 |
| 2005-01-01 | 6.235000000000000 |
| 2005-04-01 | 6.650000000000000 |
| 2005-07-01 | 6.360000000000000 |
| 2005-10-01 | 6.325000000000000 |
| 2006-01-01 | 6.205000000000000 |
| 2006-04-01 | 7.170000000000000 |
| 2006-07-01 | 7.765000000000000 |
| 2006-10-01 | 6.970000000000000 |
| 2007-01-01 | 7.275000000000000 |
| 2007-04-01 | 7.110000000000000 |
| 2007-07-01 | 6.870000000000000 |
| 2007-10-01 | 6.810000000000000 |
| 2008-01-01 | 8.100000000000000 |
| 2008-04-01 | 7.815000000000000 |
| 2008-07-01 | 8.270000000000000 |
| 2008-10-01 | 9.305000000000000 |
| 2009-01-01 | 9.495000000000000 |
| 2009-04-01 | 7.685000000000000 |
| 2009-07-01 | 7.440000000000000 |
| 2009-10-01 | 7.380000000000000 |
| 2010-01-01 | 7.335000000000000 |
| 2010-04-01 | 7.640000000000000 |
| 2010-07-01 | 6.980000000000000 |
| 2010-10-01 | 6.631600000000000 |
| 2011-01-01 | 6.792450000000000 |
| 2011-04-01 | 6.816350000000000 |
| 2011-07-01 | 8.082800000000000 |
| 2011-10-01 | 8.142900000000000 |
| 2012-01-01 | 7.673300000000000 |
| 2012-04-01 | 8.202800000000000 |
| 2012-07-01 | 8.305150000000000 |
| 2012-10-01 | 8.501150000000000 |
| 2013-01-01 | 9.197900000000000 |
| 2013-04-01 | 10.089150000000000 |
| 2013-07-01 | 10.048750000000000 |
| 2013-10-01 | 10.489850000000000 |
| 2014-01-01 | 10.579200000000000 |
| 2014-04-01 | 10.602500000000000 |
| 2014-07-01 | 11.334650000000000 |
| 2014-10-01 | 11.580950000000000 |
| 2015-01-01 | 12.176800000000000 |
| 2015-04-01 | 12.198300000000000 |
| 2015-07-01 | 13.879000000000000 |
| 2015-10-01 | 15.545000000000000 |
| 2016-01-01 | 14.732100000000000 |
| 2016-04-01 | 14.775150000000000 |
| 2016-07-01 | 13.887600000000000 |
| 2016-10-01 | 13.684450000000000 |
| 2017-01-01 | 13.273550000000000 |
| 2017-04-01 | 13.062450000000000 |
| 2017-07-01 | 13.495276653171400 |
| 2017-10-01 | 12.315270935960600 |
| 2018-01-01 | 11.868055703906300 |
| 2018-04-01 | 13.771107665274000 |
| 2018-07-01 | 14.183753361549500 |
| 2018-10-01 | 14.376656909708800 |
| 2019-01-01 | 14.486853904424400 |
| 2019-04-01 | 14.170307254772200 |
| 2019-07-01 | 15.208940420000000 |
| 2019-10-01 | 14.025540509267400 |
| 2020-01-01 | 17.890943961985300 |
| 2020-04-01 | 17.335559219137100 |
| 2020-07-01 | 16.844261328608000 |
| 2020-10-01 | 14.685948337770900 |
| 2021-01-01 | 14.797342989092900 |
| 2021-04-01 | 14.292390874000000 |
| 2021-07-01 | 15.163761037322600 |
| 2021-10-01 | 15.905407361340600 |
| 2022-01-01 | 14.579342238395600 |
| 2022-04-01 | 16.362300604914300 |
| 2022-07-01 | 17.984188301645200 |
| 2022-10-01 | 16.993537357742900 |
| 2023-01-01 | 17.776545270639000 |
| 2023-04-01 | 18.956806915443200 |
| 2023-07-01 | 18.856717234096700 |
| 2023-10-01 | 18.417500000000000 |
