Federal Reserve Economic Data

Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for South Africa

Title Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for South Africa
Series ID CCUSSP02ZAQ650N
Source Organization for Economic Co-operation and Development
Release Main Economic Indicators (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Quarterly
Units Rand
Date Range 1960-01-01 to 2023-10-01
Last Updated 2024-01-12 2:04 PM CST
Notes OECD Descriptor ID: CCUSSP02
OECD unit ID: ZAR
OECD country ID: ZAF

All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission
DATE VALUE
1960-01-01 0.713330361633476
1960-04-01 0.713648528610232
1960-07-01 0.712694878014868
1960-10-01 0.714285714796719
1961-01-01 0.715881106465838
1961-04-01 0.718452740694925
1961-07-01 0.711743772748572
1961-10-01 0.713327817440386
1962-01-01 0.712057990509732
1962-04-01 0.713012478226747
1962-07-01 0.714924039831939
1962-10-01 0.714602181476513
1963-01-01 0.715563506773212
1963-04-01 0.715241072514889
1963-07-01 0.715881106465838
1963-10-01 0.716204118686628
1964-01-01 0.715881106465838
1964-04-01 0.717488789752458
1964-07-01 0.719424460949226
1964-10-01 0.717808101697478
1965-01-01 0.717164618480733
1965-04-01 0.717488789752458
1965-07-01 0.715179689408317
1965-10-01 0.714413288597545
1966-01-01 0.716717434665270
1966-04-01 0.717488789752458
1966-07-01 0.717488789752458
1966-10-01 0.717746277206349
1967-01-01 0.715947736327867
1967-04-01 0.717746277206349
1967-07-01 0.719424460949226
1967-10-01 0.713393972329869
1968-01-01 0.715435521885484
1968-04-01 0.719812849177479
1968-07-01 0.718519849627102
1968-10-01 0.719553877114268
1969-01-01 0.717231486976677
1969-04-01 0.718003949537249
1969-07-01 0.719942405125949
1969-10-01 0.714924039831939
1970-01-01 0.713393972329869
1970-04-01 0.716460684733269
1970-07-01 0.719036491618937
1970-10-01 0.717231486976677
1971-01-01 0.710101189923736
1971-04-01 0.709597304033775
1971-07-01 0.713393972329869
1971-10-01 0.765257318358720
1972-01-01 0.750001875567190
1972-04-01 0.750001875567190
1972-07-01 0.750001875567190
1972-10-01 0.782895304024000
1973-01-01 0.704602463786676
1973-04-01 0.671163462311597
1973-07-01 0.671163462311597
1973-10-01 0.671163462311597
1974-01-01 0.671163462311597
1974-04-01 0.666688890074128
1974-07-01 0.699300699789721
1974-10-01 0.689631392496556
1975-01-01 0.671163462311597
1975-04-01 0.714285714795918
1975-07-01 0.869565218147448
1975-10-01 0.869565218147448
1976-01-01 0.869565218147448
1976-04-01 0.869565218147448
1976-07-01 0.869565218147448
1976-10-01 0.869565218147448
1977-01-01 0.869565218147448
1977-04-01 0.869565218147448
1977-07-01 0.869565218147448
1977-10-01 0.869565218147448
1978-01-01 0.869565218147448
1978-04-01 0.869565218147448
1978-07-01 0.869565218147448
1978-10-01 0.869565218147448
1979-01-01 0.845809016324114
1979-04-01 0.847673137956831
1979-07-01 0.828431779329328
1979-10-01 0.826856293060076
1980-01-01 0.809847749279112
1980-04-01 0.769882208614891
1980-07-01 0.753352418828802
1980-10-01 0.745378652910986
1981-01-01 0.798403194250222
1981-04-01 0.883782589482987
1981-07-01 0.954745083974360
1981-10-01 0.956571648131406
1982-01-01 1.052631580055400
1982-04-01 1.143118428375760
1982-07-01 1.153801778185990
1982-10-01 1.076310407921640
1983-01-01 1.094690751061510
1983-04-01 1.093015631318190
1983-07-01 1.103143960286820
1983-10-01 1.221896383186710
1984-01-01 1.235635736112240
1984-04-01 1.355013550135500
1984-07-01 1.670006682815640
1984-10-01 1.984914648670110
1985-01-01 1.904761908390020
1985-04-01 1.968503940882880
1985-07-01 2.560819468785710
1985-10-01 2.557544763574280
1986-01-01 2.105263157894740
1986-04-01 2.472187886279360
1986-07-01 2.224694104560620
1986-10-01 2.183406113537120
1987-01-01 2.018163471241170
1987-04-01 2.045617265009720
1987-07-01 2.076196408180210
1987-10-01 1.929943066679530
1988-01-01 2.125488862438360
1988-04-01 2.328776693602850
1988-07-01 2.497752023179140
1988-10-01 2.377725467817490
1989-01-01 2.558722685635330
1989-04-01 2.778240817914100
1989-07-01 2.691500242235020
1989-10-01 2.536011361330900
1990-01-01 2.654491399447870
1990-04-01 2.659008721548610
1990-07-01 2.566010623283980
1990-10-01 2.562525625256250
1991-01-01 2.731494127287630
1991-04-01 2.889505316689780
1991-07-01 2.804970407562200
1991-10-01 2.743032696949750
1992-01-01 2.875000000000000
1992-04-01 2.772000000000000
1992-07-01 2.813000000000000
1992-10-01 3.053000000000000
1993-01-01 3.175600000000000
1993-04-01 3.327000000000000
1993-07-01 3.434500000000000
1993-10-01 3.397500000000000
1994-01-01 3.479500000000000
1994-04-01 3.651500000000000
1994-07-01 3.564500000000000
1994-10-01 3.543500000000000
1995-01-01 3.590500000000000
1995-04-01 3.636500000000000
1995-07-01 3.649500000000000
1995-10-01 3.647500000000000
1996-01-01 3.980500000000000
1996-04-01 4.334500000000000
1996-07-01 4.530000000000000
1996-10-01 4.682500000000000
1997-01-01 4.422500000000000
1997-04-01 4.530500000000000
1997-07-01 4.661500000000000
1997-10-01 4.867500000000000
1998-01-01 5.034500000000000
1998-04-01 5.866500000000000
1998-07-01 5.872500000000000
1998-10-01 5.860000000000000
1999-01-01 6.189500000000000
1999-04-01 6.035500000000000
1999-07-01 6.006500000000000
1999-10-01 6.154500000000000
2000-01-01 6.561500000000000
2000-04-01 6.771500000000000
2000-07-01 7.256500000000000
2000-10-01 7.568500000000000
2001-01-01 8.014500000000000
2001-04-01 8.064500000000000
2001-07-01 9.001500000000000
2001-10-01 12.126500000000000
2002-01-01 11.386500000000000
2002-04-01 10.251500000000000
2002-07-01 10.538500000000000
2002-10-01 8.640000000000000
2003-01-01 7.920000000000000
2003-04-01 7.555000000000000
2003-07-01 6.925000000000000
2003-10-01 6.640000000000000
2004-01-01 6.370000000000000
2004-04-01 6.270000000000000
2004-07-01 6.450000000000000
2004-10-01 5.630000000000000
2005-01-01 6.235000000000000
2005-04-01 6.650000000000000
2005-07-01 6.360000000000000
2005-10-01 6.325000000000000
2006-01-01 6.205000000000000
2006-04-01 7.170000000000000
2006-07-01 7.765000000000000
2006-10-01 6.970000000000000
2007-01-01 7.275000000000000
2007-04-01 7.110000000000000
2007-07-01 6.870000000000000
2007-10-01 6.810000000000000
2008-01-01 8.100000000000000
2008-04-01 7.815000000000000
2008-07-01 8.270000000000000
2008-10-01 9.305000000000000
2009-01-01 9.495000000000000
2009-04-01 7.685000000000000
2009-07-01 7.440000000000000
2009-10-01 7.380000000000000
2010-01-01 7.335000000000000
2010-04-01 7.640000000000000
2010-07-01 6.980000000000000
2010-10-01 6.631600000000000
2011-01-01 6.792450000000000
2011-04-01 6.816350000000000
2011-07-01 8.082800000000000
2011-10-01 8.142900000000000
2012-01-01 7.673300000000000
2012-04-01 8.202800000000000
2012-07-01 8.305150000000000
2012-10-01 8.501150000000000
2013-01-01 9.197900000000000
2013-04-01 10.089150000000000
2013-07-01 10.048750000000000
2013-10-01 10.489850000000000
2014-01-01 10.579200000000000
2014-04-01 10.602500000000000
2014-07-01 11.334650000000000
2014-10-01 11.580950000000000
2015-01-01 12.176800000000000
2015-04-01 12.198300000000000
2015-07-01 13.879000000000000
2015-10-01 15.545000000000000
2016-01-01 14.732100000000000
2016-04-01 14.775150000000000
2016-07-01 13.887600000000000
2016-10-01 13.684450000000000
2017-01-01 13.273550000000000
2017-04-01 13.062450000000000
2017-07-01 13.495276653171400
2017-10-01 12.315270935960600
2018-01-01 11.868055703906300
2018-04-01 13.771107665274000
2018-07-01 14.183753361549500
2018-10-01 14.376656909708800
2019-01-01 14.486853904424400
2019-04-01 14.170307254772200
2019-07-01 15.208940420000000
2019-10-01 14.025540509267400
2020-01-01 17.890943961985300
2020-04-01 17.335559219137100
2020-07-01 16.844261328608000
2020-10-01 14.685948337770900
2021-01-01 14.797342989092900
2021-04-01 14.292390874000000
2021-07-01 15.163761037322600
2021-10-01 15.905407361340600
2022-01-01 14.579342238395600
2022-04-01 16.362300604914300
2022-07-01 17.984188301645200
2022-10-01 16.993537357742900
2023-01-01 17.776545270639000
2023-04-01 18.956806915443200
2023-07-01 18.856717234096700
2023-10-01 18.417500000000000

Subscribe to the FRED newsletter


Follow us

Back to Top