Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for South Africa
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for South Africa |
|---|---|
| Series ID | CCUSSP02ZAM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Rand |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:21 PM CST |
| Notes | OECD Descriptor ID: CCUSSP02 OECD unit ID: ZAR OECD country ID: ZAF All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.714604734767711 |
| 1960-02-01 | 0.714285714796719 |
| 1960-03-01 | 0.713330361633476 |
| 1960-04-01 | 0.713012478228000 |
| 1960-05-01 | 0.714604734767711 |
| 1960-06-01 | 0.713648528610232 |
| 1960-07-01 | 0.713012478228000 |
| 1960-08-01 | 0.712694878014868 |
| 1960-09-01 | 0.712694878014868 |
| 1960-10-01 | 0.711427301530620 |
| 1960-11-01 | 0.712854913149102 |
| 1960-12-01 | 0.714285714796719 |
| 1961-01-01 | 0.713966979537881 |
| 1961-02-01 | 0.716527422017832 |
| 1961-03-01 | 0.715881106465838 |
| 1961-04-01 | 0.716204118686628 |
| 1961-05-01 | 0.717488789752458 |
| 1961-06-01 | 0.718452740694925 |
| 1961-07-01 | 0.717164618480733 |
| 1961-08-01 | 0.713648528609205 |
| 1961-09-01 | 0.711743772748572 |
| 1961-10-01 | 0.711743772748572 |
| 1961-11-01 | 0.711424770893781 |
| 1961-12-01 | 0.713327817440386 |
| 1962-01-01 | 0.712057990509732 |
| 1962-02-01 | 0.711424770893781 |
| 1962-03-01 | 0.712057990509732 |
| 1962-04-01 | 0.712057990509732 |
| 1962-05-01 | 0.712692338352606 |
| 1962-06-01 | 0.713012478226747 |
| 1962-07-01 | 0.713964430801828 |
| 1962-08-01 | 0.714924039831939 |
| 1962-09-01 | 0.714924039831939 |
| 1962-10-01 | 0.714924039831939 |
| 1962-11-01 | 0.714285714795918 |
| 1962-12-01 | 0.714602181476513 |
| 1963-01-01 | 0.714602181476513 |
| 1963-02-01 | 0.714602181476513 |
| 1963-03-01 | 0.715563506773212 |
| 1963-04-01 | 0.715241072514889 |
| 1963-05-01 | 0.714924039831939 |
| 1963-06-01 | 0.715241072514889 |
| 1963-07-01 | 0.715241072514889 |
| 1963-08-01 | 0.715881106465838 |
| 1963-09-01 | 0.715881106465838 |
| 1963-10-01 | 0.715881106465838 |
| 1963-11-01 | 0.715881106465838 |
| 1963-12-01 | 0.716204118686628 |
| 1964-01-01 | 0.715881106465838 |
| 1964-02-01 | 0.715881106465838 |
| 1964-03-01 | 0.715881106465838 |
| 1964-04-01 | 0.715241072514889 |
| 1964-05-01 | 0.715881106465838 |
| 1964-06-01 | 0.717488789752458 |
| 1964-07-01 | 0.718132855093812 |
| 1964-08-01 | 0.719264049542378 |
| 1964-09-01 | 0.719424460949226 |
| 1964-10-01 | 0.719098538589775 |
| 1964-11-01 | 0.717808101697478 |
| 1964-12-01 | 0.717808101697478 |
| 1965-01-01 | 0.717164618480733 |
| 1965-02-01 | 0.716845878650069 |
| 1965-03-01 | 0.717164618480733 |
| 1965-04-01 | 0.715563506773212 |
| 1965-05-01 | 0.717164618480733 |
| 1965-06-01 | 0.717488789752458 |
| 1965-07-01 | 0.717231486976677 |
| 1965-08-01 | 0.717746277206349 |
| 1965-09-01 | 0.715179689408317 |
| 1965-10-01 | 0.714158186548229 |
| 1965-11-01 | 0.714413288597545 |
| 1965-12-01 | 0.714413288597545 |
| 1966-01-01 | 0.714158186548229 |
| 1966-02-01 | 0.714924039831939 |
| 1966-03-01 | 0.716717434665270 |
| 1966-04-01 | 0.716717434665270 |
| 1966-05-01 | 0.717488789752458 |
| 1966-06-01 | 0.717488789752458 |
| 1966-07-01 | 0.717746277206349 |
| 1966-08-01 | 0.718261806944343 |
| 1966-09-01 | 0.717488789752458 |
| 1966-10-01 | 0.717488789752458 |
| 1966-11-01 | 0.718003949537249 |
| 1966-12-01 | 0.717746277206349 |
| 1967-01-01 | 0.716717434665270 |
| 1967-02-01 | 0.717231486976677 |
| 1967-03-01 | 0.715947736327867 |
| 1967-04-01 | 0.715691537459790 |
| 1967-05-01 | 0.716717434665270 |
| 1967-06-01 | 0.717746277206349 |
| 1967-07-01 | 0.718778077268643 |
| 1967-08-01 | 0.718519849627102 |
| 1967-09-01 | 0.719424460949226 |
| 1967-10-01 | 0.719424460949226 |
| 1967-11-01 | 0.709345629160735 |
| 1967-12-01 | 0.713393972329869 |
| 1968-01-01 | 0.711870440086756 |
| 1968-02-01 | 0.713648528609205 |
| 1968-03-01 | 0.715435521885484 |
| 1968-04-01 | 0.716204118686628 |
| 1968-05-01 | 0.719036491618937 |
| 1968-06-01 | 0.719812849177479 |
| 1968-07-01 | 0.716974368680390 |
| 1968-08-01 | 0.719683339848639 |
| 1968-09-01 | 0.718519849627102 |
| 1968-10-01 | 0.717746277206349 |
| 1968-11-01 | 0.719553877114268 |
| 1968-12-01 | 0.719553877114268 |
| 1969-01-01 | 0.718261806944343 |
| 1969-02-01 | 0.717231486976677 |
| 1969-03-01 | 0.717231486976677 |
| 1969-04-01 | 0.719036491618937 |
| 1969-05-01 | 0.718519849627102 |
| 1969-06-01 | 0.718003949537249 |
| 1969-07-01 | 0.717746277206349 |
| 1969-08-01 | 0.719942405125949 |
| 1969-09-01 | 0.719942405125949 |
| 1969-10-01 | 0.716460684733269 |
| 1969-11-01 | 0.716204118686628 |
| 1969-12-01 | 0.714924039831939 |
| 1970-01-01 | 0.714413288597545 |
| 1970-02-01 | 0.713139597584696 |
| 1970-03-01 | 0.713393972329869 |
| 1970-04-01 | 0.713393972329869 |
| 1970-05-01 | 0.714668572960278 |
| 1970-06-01 | 0.716460684733269 |
| 1970-07-01 | 0.718003949537249 |
| 1970-08-01 | 0.719683339848639 |
| 1970-09-01 | 0.719036491618937 |
| 1970-10-01 | 0.718261806944343 |
| 1970-11-01 | 0.718261806944343 |
| 1970-12-01 | 0.717231486976677 |
| 1971-01-01 | 0.710353401321508 |
| 1971-02-01 | 0.710101189923736 |
| 1971-03-01 | 0.710101189923736 |
| 1971-04-01 | 0.709597304033775 |
| 1971-05-01 | 0.709597304033775 |
| 1971-06-01 | 0.709597304033775 |
| 1971-07-01 | 0.709849157558012 |
| 1971-08-01 | 0.713393972329869 |
| 1971-09-01 | 0.713393972329869 |
| 1971-10-01 | 0.713393972329869 |
| 1971-11-01 | 0.713393972329869 |
| 1971-12-01 | 0.765257318358720 |
| 1972-01-01 | 0.750001875567190 |
| 1972-02-01 | 0.750001875567190 |
| 1972-03-01 | 0.750001875567190 |
| 1972-04-01 | 0.750001875567190 |
| 1972-05-01 | 0.750001875567190 |
| 1972-06-01 | 0.750001875567190 |
| 1972-07-01 | 0.750001875567190 |
| 1972-08-01 | 0.750001875567190 |
| 1972-09-01 | 0.750001875567190 |
| 1972-10-01 | 0.782895304024000 |
| 1972-11-01 | 0.782895304024000 |
| 1972-12-01 | 0.782895304024000 |
| 1973-01-01 | 0.782895304024000 |
| 1973-02-01 | 0.704602463786676 |
| 1973-03-01 | 0.704602463786676 |
| 1973-04-01 | 0.704602463786676 |
| 1973-05-01 | 0.704602463786676 |
| 1973-06-01 | 0.671163462311597 |
| 1973-07-01 | 0.671163462311597 |
| 1973-08-01 | 0.671163462311597 |
| 1973-09-01 | 0.671163462311597 |
| 1973-10-01 | 0.671163462311597 |
| 1973-11-01 | 0.671163462311597 |
| 1973-12-01 | 0.671163462311597 |
| 1974-01-01 | 0.671163462311597 |
| 1974-02-01 | 0.671163462311597 |
| 1974-03-01 | 0.671163462311597 |
| 1974-04-01 | 0.671163462311597 |
| 1974-05-01 | 0.671163462311597 |
| 1974-06-01 | 0.666688890074128 |
| 1974-07-01 | 0.666688890074128 |
| 1974-08-01 | 0.689631392496556 |
| 1974-09-01 | 0.699300699789721 |
| 1974-10-01 | 0.699300699789721 |
| 1974-11-01 | 0.689631392496556 |
| 1974-12-01 | 0.689631392496556 |
| 1975-01-01 | 0.680272109306308 |
| 1975-02-01 | 0.671163462311597 |
| 1975-03-01 | 0.671163462311597 |
| 1975-04-01 | 0.680272109306308 |
| 1975-05-01 | 0.680272109306308 |
| 1975-06-01 | 0.714285714795918 |
| 1975-07-01 | 0.714285714795918 |
| 1975-08-01 | 0.714285714795918 |
| 1975-09-01 | 0.869565218147448 |
| 1975-10-01 | 0.869565218147448 |
| 1975-11-01 | 0.869565218147448 |
| 1975-12-01 | 0.869565218147448 |
| 1976-01-01 | 0.869565218147448 |
| 1976-02-01 | 0.869565218147448 |
| 1976-03-01 | 0.869565218147448 |
| 1976-04-01 | 0.869565218147448 |
| 1976-05-01 | 0.869565218147448 |
| 1976-06-01 | 0.869565218147448 |
| 1976-07-01 | 0.869565218147448 |
| 1976-08-01 | 0.869565218147448 |
| 1976-09-01 | 0.869565218147448 |
| 1976-10-01 | 0.869565218147448 |
| 1976-11-01 | 0.869565218147448 |
| 1976-12-01 | 0.869565218147448 |
| 1977-01-01 | 0.869565218147448 |
| 1977-02-01 | 0.869565218147448 |
| 1977-03-01 | 0.869565218147448 |
| 1977-04-01 | 0.869565218147448 |
| 1977-05-01 | 0.869565218147448 |
| 1977-06-01 | 0.869565218147448 |
| 1977-07-01 | 0.869565218147448 |
| 1977-08-01 | 0.869565218147448 |
| 1977-09-01 | 0.869565218147448 |
| 1977-10-01 | 0.869565218147448 |
| 1977-11-01 | 0.869565218147448 |
| 1977-12-01 | 0.869565218147448 |
| 1978-01-01 | 0.869565218147448 |
| 1978-02-01 | 0.869565218147448 |
| 1978-03-01 | 0.869565218147448 |
| 1978-04-01 | 0.869565218147448 |
| 1978-05-01 | 0.869565218147448 |
| 1978-06-01 | 0.869565218147448 |
| 1978-07-01 | 0.869565218147448 |
| 1978-08-01 | 0.869565218147448 |
| 1978-09-01 | 0.869565218147448 |
| 1978-10-01 | 0.869565218147448 |
| 1978-11-01 | 0.869565218147448 |
| 1978-12-01 | 0.869565218147448 |
| 1979-01-01 | 0.869565218147448 |
| 1979-02-01 | 0.846596682057735 |
| 1979-03-01 | 0.845809016324114 |
| 1979-04-01 | 0.849256900933552 |
| 1979-05-01 | 0.844238075849927 |
| 1979-06-01 | 0.847673137956831 |
| 1979-07-01 | 0.837871806315770 |
| 1979-08-01 | 0.836820084382276 |
| 1979-09-01 | 0.828431779329328 |
| 1979-10-01 | 0.829187397039127 |
| 1979-11-01 | 0.829565723032532 |
| 1979-12-01 | 0.826856293060076 |
| 1980-01-01 | 0.817728351310596 |
| 1980-02-01 | 0.807493540703725 |
| 1980-03-01 | 0.809847749279112 |
| 1980-04-01 | 0.799744082533384 |
| 1980-05-01 | 0.782717595491547 |
| 1980-06-01 | 0.769882208614891 |
| 1980-07-01 | 0.762543846852634 |
| 1980-08-01 | 0.757116899422408 |
| 1980-09-01 | 0.753352418828802 |
| 1980-10-01 | 0.749709488135630 |
| 1980-11-01 | 0.750356419862202 |
| 1980-12-01 | 0.745378652910986 |
| 1981-01-01 | 0.759070897797989 |
| 1981-02-01 | 0.781983109164842 |
| 1981-03-01 | 0.798403194250222 |
| 1981-04-01 | 0.819269211863018 |
| 1981-05-01 | 0.846740051521372 |
| 1981-06-01 | 0.883782589482987 |
| 1981-07-01 | 0.951927654404500 |
| 1981-08-01 | 0.941176470588235 |
| 1981-09-01 | 0.954745083974360 |
| 1981-10-01 | 0.964785335262904 |
| 1981-11-01 | 0.960245822930670 |
| 1981-12-01 | 0.956571648131406 |
| 1982-01-01 | 0.971156648510398 |
| 1982-02-01 | 0.981257973683896 |
| 1982-03-01 | 1.052631580055400 |
| 1982-04-01 | 1.044713748432930 |
| 1982-05-01 | 1.081081082249820 |
| 1982-06-01 | 1.143118428375760 |
| 1982-07-01 | 1.146394590331760 |
| 1982-08-01 | 1.151543069036780 |
| 1982-09-01 | 1.153801778185990 |
| 1982-10-01 | 1.169590644642800 |
| 1982-11-01 | 1.107910482060610 |
| 1982-12-01 | 1.076310407921640 |
| 1983-01-01 | 1.069518717721410 |
| 1983-02-01 | 1.085894235080780 |
| 1983-03-01 | 1.094690751061510 |
| 1983-04-01 | 1.090393632101190 |
| 1983-05-01 | 1.073883162665250 |
| 1983-06-01 | 1.093015631318190 |
| 1983-07-01 | 1.098297638660080 |
| 1983-08-01 | 1.125239114577740 |
| 1983-09-01 | 1.103143960286820 |
| 1983-10-01 | 1.166997315906170 |
| 1983-11-01 | 1.194029852171980 |
| 1983-12-01 | 1.221896383186710 |
| 1984-01-01 | 1.267748478701830 |
| 1984-02-01 | 1.198681450404550 |
| 1984-03-01 | 1.235635736112240 |
| 1984-04-01 | 1.253446979192780 |
| 1984-05-01 | 1.283038234539390 |
| 1984-06-01 | 1.355013550135500 |
| 1984-07-01 | 1.646903820816860 |
| 1984-08-01 | 1.573316551290120 |
| 1984-09-01 | 1.670006682815640 |
| 1984-10-01 | 1.882175795219270 |
| 1984-11-01 | 1.855287569573280 |
| 1984-12-01 | 1.984914648670110 |
| 1985-01-01 | 1.978239366963400 |
| 1985-02-01 | 2.028397565922920 |
| 1985-03-01 | 1.904761908390020 |
| 1985-04-01 | 1.939864209505330 |
| 1985-05-01 | 1.998001998002000 |
| 1985-06-01 | 1.968503940882880 |
| 1985-07-01 | 2.176278563656150 |
| 1985-08-01 | 2.773925104022190 |
| 1985-09-01 | 2.560819468785710 |
| 1985-10-01 | 2.576987508251480 |
| 1985-11-01 | 2.699055330634280 |
| 1985-12-01 | 2.557544763574280 |
| 1986-01-01 | 2.283105022831050 |
| 1986-02-01 | 1.982160555004960 |
| 1986-03-01 | 2.105263157894740 |
| 1986-04-01 | 2.055498458376160 |
| 1986-05-01 | 2.350176263219740 |
| 1986-06-01 | 2.472187886279360 |
| 1986-07-01 | 2.557544757033250 |
| 1986-08-01 | 2.554278416347380 |
| 1986-09-01 | 2.224694104560620 |
| 1986-10-01 | 2.285714285714290 |
| 1986-11-01 | 2.214839424141750 |
| 1986-12-01 | 2.183406113537120 |
| 1987-01-01 | 2.068252326783870 |
| 1987-02-01 | 2.074688796680500 |
| 1987-03-01 | 2.018163471241170 |
| 1987-04-01 | 2.001400980686480 |
| 1987-05-01 | 2.018774603815480 |
| 1987-06-01 | 2.045617265009720 |
| 1987-07-01 | 2.068894176062890 |
| 1987-08-01 | 2.038112707632730 |
| 1987-09-01 | 2.076196408180210 |
| 1987-10-01 | 2.012679883264570 |
| 1987-11-01 | 1.946093217865140 |
| 1987-12-01 | 1.929943066679530 |
| 1988-01-01 | 1.989455883815780 |
| 1988-02-01 | 2.092487968194180 |
| 1988-03-01 | 2.125488862438360 |
| 1988-04-01 | 2.154151049071560 |
| 1988-05-01 | 2.240494701230030 |
| 1988-06-01 | 2.328776693602850 |
| 1988-07-01 | 2.440750774938370 |
| 1988-08-01 | 2.449239511131790 |
| 1988-09-01 | 2.497752023179140 |
| 1988-10-01 | 2.490722060325290 |
| 1988-11-01 | 2.297741320282160 |
| 1988-12-01 | 2.377725467817490 |
| 1989-01-01 | 2.402229268761410 |
| 1989-02-01 | 2.489234062678910 |
| 1989-03-01 | 2.558722685635330 |
| 1989-04-01 | 2.561475409836070 |
| 1989-05-01 | 2.785282566916410 |
| 1989-06-01 | 2.778240817914100 |
| 1989-07-01 | 2.672510556416700 |
| 1989-08-01 | 2.769239289967050 |
| 1989-09-01 | 2.691500242235020 |
| 1989-10-01 | 2.634005004609510 |
| 1989-11-01 | 2.608514190317200 |
| 1989-12-01 | 2.536011361330900 |
| 1990-01-01 | 2.559508574353720 |
| 1990-02-01 | 2.556498619490750 |
| 1990-03-01 | 2.654491399447870 |
| 1990-04-01 | 2.663470502064190 |
| 1990-05-01 | 2.652519893899200 |
| 1990-06-01 | 2.659008721548610 |
| 1990-07-01 | 2.590002590002590 |
| 1990-08-01 | 2.573472643985790 |
| 1990-09-01 | 2.566010623283980 |
| 1990-10-01 | 2.544982566869420 |
| 1990-11-01 | 2.522004489167990 |
| 1990-12-01 | 2.562525625256250 |
| 1991-01-01 | 2.540005080010160 |
| 1991-02-01 | 2.566010623283980 |
| 1991-03-01 | 2.731494127287630 |
| 1991-04-01 | 2.786990329143560 |
| 1991-05-01 | 2.805521265851200 |
| 1991-06-01 | 2.889505316689780 |
| 1991-07-01 | 2.865986472543850 |
| 1991-08-01 | 2.873480647107840 |
| 1991-09-01 | 2.804970407562200 |
| 1991-10-01 | 2.833503343533950 |
| 1991-11-01 | 2.800022400179200 |
| 1991-12-01 | 2.743032696949750 |
| 1992-01-01 | 2.801000000000000 |
| 1992-02-01 | 2.845000000000000 |
| 1992-03-01 | 2.875000000000000 |
| 1992-04-01 | 2.875000000000000 |
| 1992-05-01 | 2.830500000000000 |
| 1992-06-01 | 2.772000000000000 |
| 1992-07-01 | 2.767000000000000 |
| 1992-08-01 | 2.737500000000000 |
| 1992-09-01 | 2.813000000000000 |
| 1992-10-01 | 2.958000000000000 |
| 1992-11-01 | 3.021500000000000 |
| 1992-12-01 | 3.053000000000000 |
| 1993-01-01 | 3.073000000000000 |
| 1993-02-01 | 3.142000000000000 |
| 1993-03-01 | 3.175600000000000 |
| 1993-04-01 | 3.158500000000000 |
| 1993-05-01 | 3.178500000000000 |
| 1993-06-01 | 3.327000000000000 |
| 1993-07-01 | 3.381500000000000 |
| 1993-08-01 | 3.379500000000000 |
| 1993-09-01 | 3.434500000000000 |
| 1993-10-01 | 3.353500000000000 |
| 1993-11-01 | 3.365500000000000 |
| 1993-12-01 | 3.397500000000000 |
| 1994-01-01 | 3.422500000000000 |
| 1994-02-01 | 3.474500000000000 |
| 1994-03-01 | 3.479500000000000 |
| 1994-04-01 | 3.519500000000000 |
| 1994-05-01 | 3.643500000000000 |
| 1994-06-01 | 3.651500000000000 |
| 1994-07-01 | 3.672500000000000 |
| 1994-08-01 | 3.586500000000000 |
| 1994-09-01 | 3.564500000000000 |
| 1994-10-01 | 3.502500000000000 |
| 1994-11-01 | 3.552500000000000 |
| 1994-12-01 | 3.543500000000000 |
| 1995-01-01 | 3.534500000000000 |
| 1995-02-01 | 3.599500000000000 |
| 1995-03-01 | 3.590500000000000 |
| 1995-04-01 | 3.616500000000000 |
| 1995-05-01 | 3.680500000000000 |
| 1995-06-01 | 3.636500000000000 |
| 1995-07-01 | 3.619500000000000 |
| 1995-08-01 | 3.656500000000000 |
| 1995-09-01 | 3.649500000000000 |
| 1995-10-01 | 3.647500000000000 |
| 1995-11-01 | 3.663500000000000 |
| 1995-12-01 | 3.647500000000000 |
| 1996-01-01 | 3.652500000000000 |
| 1996-02-01 | 3.860500000000000 |
| 1996-03-01 | 3.980500000000000 |
| 1996-04-01 | 4.345000000000000 |
| 1996-05-01 | 4.365000000000000 |
| 1996-06-01 | 4.334500000000000 |
| 1996-07-01 | 4.502500000000000 |
| 1996-08-01 | 4.487500000000000 |
| 1996-09-01 | 4.530000000000000 |
| 1996-10-01 | 4.702500000000000 |
| 1996-11-01 | 4.604500000000000 |
| 1996-12-01 | 4.682500000000000 |
| 1997-01-01 | 4.566500000000000 |
| 1997-02-01 | 4.477500000000000 |
| 1997-03-01 | 4.422500000000000 |
| 1997-04-01 | 4.447500000000000 |
| 1997-05-01 | 4.471500000000000 |
| 1997-06-01 | 4.530500000000000 |
| 1997-07-01 | 4.608500000000000 |
| 1997-08-01 | 4.693500000000000 |
| 1997-09-01 | 4.661500000000000 |
| 1997-10-01 | 4.815500000000000 |
| 1997-11-01 | 4.855500000000000 |
| 1997-12-01 | 4.867500000000000 |
| 1998-01-01 | 4.937500000000000 |
| 1998-02-01 | 4.938500000000000 |
| 1998-03-01 | 5.034500000000000 |
| 1998-04-01 | 5.051500000000000 |
| 1998-05-01 | 5.157500000000000 |
| 1998-06-01 | 5.866500000000000 |
| 1998-07-01 | 6.136500000000000 |
| 1998-08-01 | 6.414000000000000 |
| 1998-09-01 | 5.872500000000000 |
| 1998-10-01 | 5.656500000000000 |
| 1998-11-01 | 5.686500000000000 |
| 1998-12-01 | 5.860000000000000 |
| 1999-01-01 | 6.056500000000000 |
| 1999-02-01 | 6.176500000000000 |
| 1999-03-01 | 6.189500000000000 |
| 1999-04-01 | 6.103500000000000 |
| 1999-05-01 | 6.212500000000000 |
| 1999-06-01 | 6.035500000000000 |
| 1999-07-01 | 6.152500000000000 |
| 1999-08-01 | 6.081500000000000 |
| 1999-09-01 | 6.006500000000000 |
| 1999-10-01 | 6.144000000000000 |
| 1999-11-01 | 6.172500000000000 |
| 1999-12-01 | 6.154500000000000 |
| 2000-01-01 | 6.307500000000000 |
| 2000-02-01 | 6.344500000000000 |
| 2000-03-01 | 6.561500000000000 |
| 2000-04-01 | 6.818500000000000 |
| 2000-05-01 | 6.958500000000000 |
| 2000-06-01 | 6.771500000000000 |
| 2000-07-01 | 6.957500000000000 |
| 2000-08-01 | 6.974500000000000 |
| 2000-09-01 | 7.256500000000000 |
| 2000-10-01 | 7.576500000000000 |
| 2000-11-01 | 7.723500000000000 |
| 2000-12-01 | 7.568500000000000 |
| 2001-01-01 | 7.871500000000000 |
| 2001-02-01 | 7.746500000000000 |
| 2001-03-01 | 8.014500000000000 |
| 2001-04-01 | 8.006500000000000 |
| 2001-05-01 | 8.023500000000000 |
| 2001-06-01 | 8.064500000000000 |
| 2001-07-01 | 8.268500000000000 |
| 2001-08-01 | 8.403500000000000 |
| 2001-09-01 | 9.001500000000000 |
| 2001-10-01 | 9.371500000000000 |
| 2001-11-01 | 10.323500000000000 |
| 2001-12-01 | 12.126500000000000 |
| 2002-01-01 | 11.513500000000000 |
| 2002-02-01 | 11.418500000000000 |
| 2002-03-01 | 11.386500000000000 |
| 2002-04-01 | 10.691500000000000 |
| 2002-05-01 | 9.791500000000000 |
| 2002-06-01 | 10.251500000000000 |
| 2002-07-01 | 10.183500000000000 |
| 2002-08-01 | 10.521500000000000 |
| 2002-09-01 | 10.538500000000000 |
| 2002-10-01 | 10.083500000000000 |
| 2002-11-01 | 9.290000000000000 |
| 2002-12-01 | 8.640000000000000 |
| 2003-01-01 | 8.560000000000000 |
| 2003-02-01 | 8.140000000000000 |
| 2003-03-01 | 7.920000000000000 |
| 2003-04-01 | 7.260000000000000 |
| 2003-05-01 | 8.110000000000000 |
| 2003-06-01 | 7.555000000000000 |
| 2003-07-01 | 7.445000000000000 |
| 2003-08-01 | 7.330000000000000 |
| 2003-09-01 | 6.925000000000000 |
| 2003-10-01 | 6.905000000000000 |
| 2003-11-01 | 6.410000000000000 |
| 2003-12-01 | 6.640000000000000 |
| 2004-01-01 | 7.000000000000000 |
| 2004-02-01 | 6.650000000000000 |
| 2004-03-01 | 6.370000000000000 |
| 2004-04-01 | 6.855000000000000 |
| 2004-05-01 | 6.520000000000000 |
| 2004-06-01 | 6.270000000000000 |
| 2004-07-01 | 6.245000000000000 |
| 2004-08-01 | 6.680000000000000 |
| 2004-09-01 | 6.450000000000000 |
| 2004-10-01 | 6.175000000000000 |
| 2004-11-01 | 5.785000000000000 |
| 2004-12-01 | 5.630000000000000 |
| 2005-01-01 | 5.950000000000000 |
| 2005-02-01 | 5.845000000000000 |
| 2005-03-01 | 6.235000000000000 |
| 2005-04-01 | 6.100000000000000 |
| 2005-05-01 | 6.715000000000000 |
| 2005-06-01 | 6.650000000000000 |
| 2005-07-01 | 6.620000000000000 |
| 2005-08-01 | 6.505000000000000 |
| 2005-09-01 | 6.360000000000000 |
| 2005-10-01 | 6.695000000000000 |
| 2005-11-01 | 6.460000000000000 |
| 2005-12-01 | 6.325000000000000 |
| 2006-01-01 | 6.095000000000000 |
| 2006-02-01 | 6.130000000000000 |
| 2006-03-01 | 6.205000000000000 |
| 2006-04-01 | 6.150000000000000 |
| 2006-05-01 | 6.640000000000000 |
| 2006-06-01 | 7.170000000000000 |
| 2006-07-01 | 6.875000000000000 |
| 2006-08-01 | 7.120000000000000 |
| 2006-09-01 | 7.765000000000000 |
| 2006-10-01 | 7.450000000000000 |
| 2006-11-01 | 7.125000000000000 |
| 2006-12-01 | 6.970000000000000 |
| 2007-01-01 | 7.150000000000000 |
| 2007-02-01 | 7.270000000000000 |
| 2007-03-01 | 7.275000000000000 |
| 2007-04-01 | 7.065000000000000 |
| 2007-05-01 | 7.120000000000000 |
| 2007-06-01 | 7.110000000000000 |
| 2007-07-01 | 7.090000000000000 |
| 2007-08-01 | 7.135000000000000 |
| 2007-09-01 | 6.870000000000000 |
| 2007-10-01 | 6.540000000000000 |
| 2007-11-01 | 6.745000000000000 |
| 2007-12-01 | 6.810000000000000 |
| 2008-01-01 | 7.430000000000000 |
| 2008-02-01 | 7.725000000000000 |
| 2008-03-01 | 8.100000000000000 |
| 2008-04-01 | 7.595000000000000 |
| 2008-05-01 | 7.610000000000000 |
| 2008-06-01 | 7.815000000000000 |
| 2008-07-01 | 7.330000000000000 |
| 2008-08-01 | 7.705000000000000 |
| 2008-09-01 | 8.270000000000000 |
| 2008-10-01 | 10.110000000000000 |
| 2008-11-01 | 10.135000000000000 |
| 2008-12-01 | 9.305000000000000 |
| 2009-01-01 | 10.200000000000000 |
| 2009-02-01 | 10.050000000000000 |
| 2009-03-01 | 9.495000000000000 |
| 2009-04-01 | 8.465000000000000 |
| 2009-05-01 | 7.950000000000000 |
| 2009-06-01 | 7.685000000000000 |
| 2009-07-01 | 7.805000000000000 |
| 2009-08-01 | 7.785000000000000 |
| 2009-09-01 | 7.440000000000000 |
| 2009-10-01 | 7.710000000000000 |
| 2009-11-01 | 7.430000000000000 |
| 2009-12-01 | 7.380000000000000 |
| 2010-01-01 | 7.555000000000000 |
| 2010-02-01 | 7.715000000000000 |
| 2010-03-01 | 7.335000000000000 |
| 2010-04-01 | 7.330000000000000 |
| 2010-05-01 | 7.595000000000000 |
| 2010-06-01 | 7.640000000000000 |
| 2010-07-01 | 7.335000000000000 |
| 2010-08-01 | 7.415000000000000 |
| 2010-09-01 | 6.980000000000000 |
| 2010-10-01 | 6.965000000000000 |
| 2010-11-01 | 7.130500000000000 |
| 2010-12-01 | 6.631600000000000 |
| 2011-01-01 | 7.178250000000000 |
| 2011-02-01 | 6.963850000000000 |
| 2011-03-01 | 6.792450000000000 |
| 2011-04-01 | 6.592350000000000 |
| 2011-05-01 | 6.860400000000000 |
| 2011-06-01 | 6.816350000000000 |
| 2011-07-01 | 6.732600000000000 |
| 2011-08-01 | 7.037500000000000 |
| 2011-09-01 | 8.082800000000000 |
| 2011-10-01 | 7.830000000000000 |
| 2011-11-01 | 8.328750000000000 |
| 2011-12-01 | 8.142900000000000 |
| 2012-01-01 | 7.780400000000000 |
| 2012-02-01 | 7.431000000000000 |
| 2012-03-01 | 7.673300000000000 |
| 2012-04-01 | 7.744650000000000 |
| 2012-05-01 | 8.532150000000000 |
| 2012-06-01 | 8.202800000000000 |
| 2012-07-01 | 8.181900000000000 |
| 2012-08-01 | 8.411800000000000 |
| 2012-09-01 | 8.305150000000000 |
| 2012-10-01 | 8.676100000000000 |
| 2012-11-01 | 8.819400000000000 |
| 2012-12-01 | 8.501150000000000 |
| 2013-01-01 | 8.954100000000000 |
| 2013-02-01 | 8.948500000000000 |
| 2013-03-01 | 9.197900000000000 |
| 2013-04-01 | 8.975350000000000 |
| 2013-05-01 | 10.145750000000000 |
| 2013-06-01 | 10.089150000000000 |
| 2013-07-01 | 9.869900000000000 |
| 2013-08-01 | 10.318500000000000 |
| 2013-09-01 | 10.048750000000000 |
| 2013-10-01 | 9.861700000000000 |
| 2013-11-01 | 10.160800000000000 |
| 2013-12-01 | 10.489850000000000 |
| 2014-01-01 | 11.280150000000000 |
| 2014-02-01 | 10.713000000000000 |
| 2014-03-01 | 10.579200000000000 |
| 2014-04-01 | 10.549300000000000 |
| 2014-05-01 | 10.435900000000000 |
| 2014-06-01 | 10.602500000000000 |
| 2014-07-01 | 10.704100000000000 |
| 2014-08-01 | 10.626150000000000 |
| 2014-09-01 | 11.334650000000000 |
| 2014-10-01 | 10.920900000000000 |
| 2014-11-01 | 10.973500000000000 |
| 2014-12-01 | 11.580950000000000 |
| 2015-01-01 | 11.589500000000000 |
| 2015-02-01 | 11.624400000000000 |
| 2015-03-01 | 12.176800000000000 |
| 2015-04-01 | 11.826600000000000 |
| 2015-05-01 | 12.181000000000000 |
| 2015-06-01 | 12.198300000000000 |
| 2015-07-01 | 12.655600000000000 |
| 2015-08-01 | 13.343050000000000 |
| 2015-09-01 | 13.879000000000000 |
| 2015-10-01 | 13.802650000000000 |
| 2015-11-01 | 14.441700000000000 |
| 2015-12-01 | 15.545000000000000 |
| 2016-01-01 | 16.075850000000000 |
| 2016-02-01 | 16.061000000000000 |
| 2016-03-01 | 14.732100000000000 |
| 2016-04-01 | 14.167950000000000 |
| 2016-05-01 | 15.788100000000000 |
| 2016-06-01 | 14.775150000000000 |
| 2016-07-01 | 14.150850000000000 |
| 2016-08-01 | 14.534900000000000 |
| 2016-09-01 | 13.887600000000000 |
| 2016-10-01 | 13.845050000000000 |
| 2016-11-01 | 14.001800000000000 |
| 2016-12-01 | 13.684450000000000 |
| 2017-01-01 | 13.451500000000000 |
| 2017-02-01 | 13.024850000000000 |
| 2017-03-01 | 13.273550000000000 |
| 2017-04-01 | 13.242400000000000 |
| 2017-05-01 | 13.129850000000000 |
| 2017-06-01 | 13.062450000000000 |
| 2017-07-01 | 13.019500000000000 |
| 2017-08-01 | 13.071895424836600 |
| 2017-09-01 | 13.495276653171400 |
| 2017-10-01 | 14.104372355430200 |
| 2017-11-01 | 13.623978201634900 |
| 2017-12-01 | 12.315270935960600 |
| 2018-01-01 | 11.848341232227500 |
| 2018-02-01 | 11.750881316098700 |
| 2018-03-01 | 11.868055703906300 |
| 2018-04-01 | 12.431456059153800 |
| 2018-05-01 | 12.578853689063300 |
| 2018-06-01 | 13.771107665274000 |
| 2018-07-01 | 13.085408461025100 |
| 2018-08-01 | 14.717591495586900 |
| 2018-09-01 | 14.183753361549500 |
| 2018-10-01 | 14.785659684385300 |
| 2018-11-01 | 13.762446412474300 |
| 2018-12-01 | 14.376656909708800 |
| 2019-01-01 | 13.277250228368700 |
| 2019-02-01 | 13.957708144322700 |
| 2019-03-01 | 14.486853904424400 |
| 2019-04-01 | 14.295189954484100 |
| 2019-05-01 | 14.679696365160400 |
| 2019-06-01 | 14.170307254772200 |
| 2019-07-01 | 14.236456147444100 |
| 2019-08-01 | 15.241997189375700 |
| 2019-09-01 | 15.208940420000000 |
| 2019-10-01 | 15.160059912556800 |
| 2019-11-01 | 14.651907312034300 |
| 2019-12-01 | 14.025540509267400 |
| 2020-01-01 | 14.905995340385900 |
| 2020-02-01 | 15.546756091607700 |
| 2020-03-01 | 17.890943961985300 |
| 2020-04-01 | 18.061039087700800 |
| 2020-05-01 | 17.489886473146900 |
| 2020-06-01 | 17.335559219137100 |
| 2020-07-01 | 16.749997910000000 |
| 2020-08-01 | 16.707600287370700 |
| 2020-09-01 | 16.844261328608000 |
| 2020-10-01 | 16.259105098855400 |
| 2020-11-01 | 15.276691435275700 |
| 2020-12-01 | 14.685948337770900 |
| 2021-01-01 | 15.009110530091800 |
| 2021-02-01 | 14.960093949390000 |
| 2021-03-01 | 14.797342989092900 |
| 2021-04-01 | 14.390704755984000 |
| 2021-05-01 | 13.770007821364400 |
| 2021-06-01 | 14.292390874000000 |
| 2021-07-01 | 14.554049373157100 |
| 2021-08-01 | 14.543148795318300 |
| 2021-09-01 | 15.163761037322600 |
| 2021-10-01 | 15.211346447542100 |
| 2021-11-01 | 16.035046196968100 |
| 2021-12-01 | 15.905407361340600 |
| 2022-01-01 | 15.574989681569300 |
| 2022-02-01 | 15.393448856035800 |
| 2022-03-01 | 14.579342238395600 |
| 2022-04-01 | 15.829346976119800 |
| 2022-05-01 | 15.637558914503200 |
| 2022-06-01 | 16.362300604914300 |
| 2022-07-01 | 16.523599831459300 |
| 2022-08-01 | 17.045386751302700 |
| 2022-09-01 | 17.984188301645200 |
| 2022-10-01 | 18.378940674617400 |
| 2022-11-01 | 16.945562380851500 |
| 2022-12-01 | 16.993537357742900 |
| 2023-01-01 | 17.463161460898200 |
| 2023-02-01 | 18.435150670486400 |
| 2023-03-01 | 17.776545270639000 |
| 2023-04-01 | 18.355056542751700 |
| 2023-05-01 | 19.797393475175100 |
| 2023-06-01 | 18.956806915443200 |
| 2023-07-01 | 17.738862655082000 |
| 2023-08-01 | 18.783434513433900 |
| 2023-09-01 | 18.856717234096700 |
| 2023-10-01 | 18.733292244979000 |
| 2023-11-01 | 18.862906283422700 |
| 2023-12-01 | 18.417500000000000 |
