Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for Russia
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for Russia |
|---|---|
| Series ID | CCUSSP02RUM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Russian Ruble |
| Date Range | 1992-06-01 to 2023-11-01 |
| Last Updated | 2024-01-12 2:15 PM CST |
| Notes | OECD Descriptor ID: CCUSSP02 OECD unit ID: RUB OECD country ID: RUS All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1992-06-01 | 0.1000 |
| 1992-07-01 | 0.1610 |
| 1992-08-01 | 0.2050 |
| 1992-09-01 | 0.2540 |
| 1992-10-01 | 0.3980 |
| 1992-11-01 | 0.4470 |
| 1992-12-01 | 0.4150 |
| 1993-01-01 | 0.5720 |
| 1993-02-01 | 0.5930 |
| 1993-03-01 | 0.6840 |
| 1993-04-01 | 0.8230 |
| 1993-05-01 | 0.9910 |
| 1993-06-01 | 1.0600 |
| 1993-07-01 | 0.9900 |
| 1993-08-01 | 0.9850 |
| 1993-09-01 | 1.2010 |
| 1993-10-01 | 1.1860 |
| 1993-11-01 | 1.2140 |
| 1993-12-01 | 1.2470 |
| 1994-01-01 | . |
| 1994-02-01 | . |
| 1994-03-01 | 1.7530 |
| 1994-04-01 | . |
| 1994-05-01 | . |
| 1994-06-01 | 1.9850 |
| 1994-07-01 | . |
| 1994-08-01 | . |
| 1994-09-01 | 2.5960 |
| 1994-10-01 | . |
| 1994-11-01 | . |
| 1994-12-01 | 3.5500 |
| 1995-01-01 | 4.0040 |
| 1995-02-01 | 4.4070 |
| 1995-03-01 | 4.8970 |
| 1995-04-01 | 5.1000 |
| 1995-05-01 | 4.9950 |
| 1995-06-01 | 4.5380 |
| 1995-07-01 | 4.4150 |
| 1995-08-01 | 4.4350 |
| 1995-09-01 | 4.5080 |
| 1995-10-01 | 4.5040 |
| 1995-11-01 | 4.5780 |
| 1995-12-01 | 4.6400 |
| 1996-01-01 | 4.7320 |
| 1996-02-01 | 4.8150 |
| 1996-03-01 | 4.8540 |
| 1996-04-01 | 4.9320 |
| 1996-05-01 | 5.0140 |
| 1996-06-01 | 5.1080 |
| 1996-07-01 | 5.1910 |
| 1996-08-01 | 5.3450 |
| 1996-09-01 | 5.3960 |
| 1996-10-01 | 5.4550 |
| 1996-11-01 | 5.5110 |
| 1996-12-01 | 5.5600 |
| 1997-01-01 | 5.6290 |
| 1997-02-01 | 5.6760 |
| 1997-03-01 | 5.7260 |
| 1997-04-01 | 5.7620 |
| 1997-05-01 | 5.7730 |
| 1997-06-01 | 5.7820 |
| 1997-07-01 | 5.7980 |
| 1997-08-01 | 5.8300 |
| 1997-09-01 | 5.8600 |
| 1997-10-01 | 5.8870 |
| 1997-11-01 | 5.9190 |
| 1997-12-01 | 5.9600 |
| 1998-01-01 | 6.0260 |
| 1998-02-01 | 6.0720 |
| 1998-03-01 | 6.1060 |
| 1998-04-01 | 6.1330 |
| 1998-05-01 | 6.1640 |
| 1998-06-01 | 6.1980 |
| 1998-07-01 | 6.2380 |
| 1998-08-01 | 7.9050 |
| 1998-09-01 | 16.0645 |
| 1998-10-01 | 16.0100 |
| 1998-11-01 | 17.8800 |
| 1998-12-01 | 20.6500 |
| 1999-01-01 | 22.6000 |
| 1999-02-01 | 22.8600 |
| 1999-03-01 | 24.1800 |
| 1999-04-01 | 24.2300 |
| 1999-05-01 | 24.4400 |
| 1999-06-01 | 24.2200 |
| 1999-07-01 | 24.1900 |
| 1999-08-01 | 24.7500 |
| 1999-09-01 | 25.0800 |
| 1999-10-01 | 26.0500 |
| 1999-11-01 | 26.4200 |
| 1999-12-01 | 27.0000 |
| 2000-01-01 | 28.5500 |
| 2000-02-01 | 28.6600 |
| 2000-03-01 | 28.4600 |
| 2000-04-01 | 28.4000 |
| 2000-05-01 | 28.2500 |
| 2000-06-01 | 28.0700 |
| 2000-07-01 | 27.8000 |
| 2000-08-01 | 27.7500 |
| 2000-09-01 | 27.7500 |
| 2000-10-01 | 27.8300 |
| 2000-11-01 | 27.8500 |
| 2000-12-01 | 28.1600 |
| 2001-01-01 | 28.3700 |
| 2001-02-01 | 28.7200 |
| 2001-03-01 | 28.7400 |
| 2001-04-01 | 28.8300 |
| 2001-05-01 | 29.0900 |
| 2001-06-01 | 29.1100 |
| 2001-07-01 | 29.2700 |
| 2001-08-01 | 29.3700 |
| 2001-09-01 | 29.3900 |
| 2001-10-01 | 29.7000 |
| 2001-11-01 | 29.9000 |
| 2001-12-01 | 30.1400 |
| 2002-01-01 | 30.6850 |
| 2002-02-01 | 30.9274 |
| 2002-03-01 | 31.1192 |
| 2002-04-01 | 31.1963 |
| 2002-05-01 | 31.3071 |
| 2002-06-01 | 31.4471 |
| 2002-07-01 | 31.4401 |
| 2002-08-01 | 31.5673 |
| 2002-09-01 | 31.6358 |
| 2002-10-01 | 31.7408 |
| 2002-11-01 | 31.8424 |
| 2002-12-01 | 31.7844 |
| 2003-01-01 | 31.8222 |
| 2003-02-01 | 31.5762 |
| 2003-03-01 | 31.3805 |
| 2003-04-01 | 31.1000 |
| 2003-05-01 | 30.7090 |
| 2003-06-01 | 30.3483 |
| 2003-07-01 | 30.2596 |
| 2003-08-01 | 30.5036 |
| 2003-09-01 | 30.6119 |
| 2003-10-01 | 29.8584 |
| 2003-11-01 | 29.7387 |
| 2003-12-01 | 29.4545 |
| 2004-01-01 | 28.4937 |
| 2004-02-01 | 28.5156 |
| 2004-03-01 | 28.4853 |
| 2004-04-01 | 28.8834 |
| 2004-05-01 | 28.9850 |
| 2004-06-01 | 29.0274 |
| 2004-07-01 | 29.1019 |
| 2004-08-01 | 29.2447 |
| 2004-09-01 | 29.2171 |
| 2004-10-01 | 28.7655 |
| 2004-11-01 | 28.2367 |
| 2004-12-01 | 27.7487 |
| 2005-01-01 | 28.0845 |
| 2005-02-01 | 27.7738 |
| 2005-03-01 | 27.8256 |
| 2005-04-01 | 27.7726 |
| 2005-05-01 | 28.0919 |
| 2005-06-01 | 28.6721 |
| 2005-07-01 | 28.6341 |
| 2005-08-01 | 28.5450 |
| 2005-09-01 | 28.4989 |
| 2005-10-01 | 28.4244 |
| 2005-11-01 | 28.7312 |
| 2005-12-01 | 28.7825 |
| 2006-01-01 | 28.1207 |
| 2006-02-01 | 28.1223 |
| 2006-03-01 | 27.7626 |
| 2006-04-01 | 27.2739 |
| 2006-05-01 | 26.9840 |
| 2006-06-01 | 27.0789 |
| 2006-07-01 | 26.8718 |
| 2006-08-01 | 26.7379 |
| 2006-09-01 | 26.7799 |
| 2006-10-01 | 26.7477 |
| 2006-11-01 | 26.3147 |
| 2006-12-01 | 26.3311 |
| 2007-01-01 | 26.5331 |
| 2007-02-01 | 26.1599 |
| 2007-03-01 | 26.0113 |
| 2007-04-01 | 25.6851 |
| 2007-05-01 | 25.9031 |
| 2007-06-01 | 25.8162 |
| 2007-07-01 | 25.5999 |
| 2007-08-01 | 25.6494 |
| 2007-09-01 | 24.9493 |
| 2007-10-01 | 24.7238 |
| 2007-11-01 | 24.3506 |
| 2007-12-01 | 24.5462 |
| 2008-01-01 | 24.4764 |
| 2008-02-01 | 24.1159 |
| 2008-03-01 | 23.5156 |
| 2008-04-01 | 23.6471 |
| 2008-05-01 | 23.7384 |
| 2008-06-01 | 23.4573 |
| 2008-07-01 | 23.4456 |
| 2008-08-01 | 24.5769 |
| 2008-09-01 | 25.2464 |
| 2008-10-01 | 26.5430 |
| 2008-11-01 | 27.6060 |
| 2008-12-01 | 29.3804 |
| 2009-01-01 | 35.4146 |
| 2009-02-01 | 35.7205 |
| 2009-03-01 | 34.0134 |
| 2009-04-01 | 33.2491 |
| 2009-05-01 | 30.9843 |
| 2009-06-01 | 31.2904 |
| 2009-07-01 | 31.7555 |
| 2009-08-01 | 31.5687 |
| 2009-09-01 | 30.0922 |
| 2009-10-01 | 29.0488 |
| 2009-11-01 | 29.8179 |
| 2009-12-01 | 30.2442 |
| 2010-01-01 | 30.4312 |
| 2010-02-01 | 29.9484 |
| 2010-03-01 | 29.3638 |
| 2010-04-01 | 29.2886 |
| 2010-05-01 | 30.4956 |
| 2010-06-01 | 31.1954 |
| 2010-07-01 | 30.1869 |
| 2010-08-01 | 30.6640 |
| 2010-09-01 | 30.4030 |
| 2010-10-01 | 30.7821 |
| 2010-11-01 | 31.3061 |
| 2010-12-01 | 30.4769 |
| 2011-01-01 | 29.6684 |
| 2011-02-01 | 28.9405 |
| 2011-03-01 | 28.4290 |
| 2011-04-01 | 27.5022 |
| 2011-05-01 | 28.0685 |
| 2011-06-01 | 28.0758 |
| 2011-07-01 | 27.6796 |
| 2011-08-01 | 28.8569 |
| 2011-09-01 | 31.8751 |
| 2011-10-01 | 29.8977 |
| 2011-11-01 | 31.3216 |
| 2011-12-01 | 32.1961 |
| 2012-01-01 | 30.3647 |
| 2012-02-01 | 28.9503 |
| 2012-03-01 | 29.3282 |
| 2012-04-01 | 29.3627 |
| 2012-05-01 | 32.4509 |
| 2012-06-01 | 32.8169 |
| 2012-07-01 | 32.1900 |
| 2012-08-01 | 32.2934 |
| 2012-09-01 | 30.9169 |
| 2012-10-01 | 31.5252 |
| 2012-11-01 | 31.0565 |
| 2012-12-01 | 30.3727 |
| 2013-01-01 | 30.0277 |
| 2013-02-01 | 30.6202 |
| 2013-03-01 | 31.0834 |
| 2013-04-01 | 31.2559 |
| 2013-05-01 | 31.5893 |
| 2013-06-01 | 32.7090 |
| 2013-07-01 | 32.8901 |
| 2013-08-01 | 33.2474 |
| 2013-09-01 | 32.3451 |
| 2013-10-01 | 32.0613 |
| 2013-11-01 | 33.1916 |
| 2013-12-01 | 32.7292 |
| 2014-01-01 | 35.2448 |
| 2014-02-01 | 36.0501 |
| 2014-03-01 | 35.6871 |
| 2014-04-01 | 35.6983 |
| 2014-05-01 | 34.7352 |
| 2014-06-01 | 33.6306 |
| 2014-07-01 | 35.7271 |
| 2014-08-01 | 36.9316 |
| 2014-09-01 | 39.3866 |
| 2014-10-01 | 43.3943 |
| 2014-11-01 | 47.6629 |
| 2014-12-01 | 56.2584 |
| 2015-01-01 | 68.9291 |
| 2015-02-01 | 61.2718 |
| 2015-03-01 | 58.4643 |
| 2015-04-01 | 51.7029 |
| 2015-05-01 | 52.9716 |
| 2015-06-01 | 55.5240 |
| 2015-07-01 | 58.9906 |
| 2015-08-01 | 66.4779 |
| 2015-09-01 | 66.2367 |
| 2015-10-01 | 64.3742 |
| 2015-11-01 | 66.2393 |
| 2015-12-01 | 72.8827 |
| 2016-01-01 | 75.1723 |
| 2016-02-01 | 75.0903 |
| 2016-03-01 | 67.6076 |
| 2016-04-01 | 64.3334 |
| 2016-05-01 | 66.0825 |
| 2016-06-01 | 64.2575 |
| 2016-07-01 | 67.0512 |
| 2016-08-01 | 64.9072 |
| 2016-09-01 | 63.1581 |
| 2016-10-01 | 62.9037 |
| 2016-11-01 | 64.9449 |
| 2016-12-01 | 60.6569 |
| 2017-01-01 | 60.1618 |
| 2017-02-01 | 57.9371 |
| 2017-03-01 | 56.3779 |
| 2017-04-01 | 56.9838 |
| 2017-05-01 | 56.5168 |
| 2017-06-01 | 59.0855 |
| 2017-07-01 | 59.5436 |
| 2017-08-01 | 58.7306 |
| 2017-09-01 | 58.0169 |
| 2017-10-01 | 57.8716 |
| 2017-11-01 | 58.3311 |
| 2017-12-01 | 57.6002 |
| 2018-01-01 | 56.2914 |
| 2018-02-01 | 55.6717 |
| 2018-03-01 | 57.2649 |
| 2018-04-01 | 61.9997 |
| 2018-05-01 | 62.5937 |
| 2018-06-01 | 62.7565 |
| 2018-07-01 | 62.7805 |
| 2018-08-01 | 68.0821 |
| 2018-09-01 | 65.5906 |
| 2018-10-01 | 65.7742 |
| 2018-11-01 | 66.6342 |
| 2018-12-01 | 69.4706 |
| 2019-01-01 | 66.0987 |
| 2019-02-01 | 65.7570 |
| 2019-03-01 | 64.7347 |
| 2019-04-01 | 64.6917 |
| 2019-05-01 | 65.0583 |
| 2019-06-01 | 63.0756 |
| 2019-07-01 | 63.3791 |
| 2019-08-01 | 66.4897 |
| 2019-09-01 | 64.4156 |
| 2019-10-01 | 63.8734 |
| 2019-11-01 | 64.0817 |
| 2019-12-01 | 61.9057 |
| 2020-01-01 | 63.0359 |
| 2020-02-01 | 66.9909 |
| 2020-03-01 | 77.7325 |
| 2020-04-01 | 73.6894 |
| 2020-05-01 | 70.7520 |
| 2020-06-01 | 69.9513 |
| 2020-07-01 | 73.3633 |
| 2020-08-01 | 74.6382 |
| 2020-09-01 | 79.6845 |
| 2020-10-01 | 79.3323 |
| 2020-11-01 | 75.8599 |
| 2020-12-01 | 73.8757 |
| 2021-01-01 | 76.2527 |
| 2021-02-01 | 74.4373 |
| 2021-03-01 | 75.7023 |
| 2021-04-01 | 74.3823 |
| 2021-05-01 | 73.5870 |
| 2021-06-01 | 72.3723 |
| 2021-07-01 | 73.1388 |
| 2021-08-01 | 73.5744 |
| 2021-09-01 | 72.7608 |
| 2021-10-01 | 70.5200 |
| 2021-11-01 | 74.9818 |
| 2021-12-01 | 74.2926 |
| 2022-01-01 | 77.8174 |
| 2022-02-01 | 83.5485 |
| 2022-03-01 | 84.0851 |
| 2022-04-01 | 71.0237 |
| 2022-05-01 | 63.0975 |
| 2022-06-01 | 51.1580 |
| 2022-07-01 | 61.3101 |
| 2022-08-01 | 60.3677 |
| 2022-09-01 | 57.4130 |
| 2022-10-01 | 61.5343 |
| 2022-11-01 | 61.0742 |
| 2022-12-01 | 70.3375 |
| 2023-01-01 | 69.5927 |
| 2023-02-01 | 75.4323 |
| 2023-03-01 | 77.0863 |
| 2023-04-01 | 80.5093 |
| 2023-05-01 | 80.6872 |
| 2023-06-01 | 87.0341 |
| 2023-07-01 | 90.9783 |
| 2023-08-01 | 95.9283 |
| 2023-09-01 | 97.4147 |
| 2023-10-01 | 93.2435 |
| 2023-11-01 | 88.8841 |
