Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for India
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for India |
|---|---|
| Series ID | CCUSSP02INQ650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Indian Rupee |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:07 PM CST |
| Notes | OECD Descriptor ID: CCUSSP02 OECD unit ID: INR OECD country ID: IND All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 4.76799999841497 |
| 1960-04-01 | 4.76999999841472 |
| 1960-07-01 | 4.76299999841558 |
| 1960-10-01 | 4.77299999841436 |
| 1961-01-01 | 4.78299999841313 |
| 1961-04-01 | 4.79999999841104 |
| 1961-07-01 | 4.75799999841620 |
| 1961-10-01 | 4.76499999841534 |
| 1962-01-01 | 4.75799999841620 |
| 1962-04-01 | 4.76799999841497 |
| 1962-07-01 | 4.77999999841350 |
| 1962-10-01 | 4.77499999841411 |
| 1963-01-01 | 4.78299999841313 |
| 1963-04-01 | 4.77999999841350 |
| 1963-07-01 | 4.78499999841288 |
| 1963-10-01 | 4.78499999841288 |
| 1964-01-01 | 4.78499999841288 |
| 1964-04-01 | 4.79499999841166 |
| 1964-07-01 | 4.80999999840982 |
| 1964-10-01 | 4.79499999841166 |
| 1965-01-01 | 4.79299999841190 |
| 1965-04-01 | 4.79499999841166 |
| 1965-07-01 | 4.77999999841350 |
| 1965-10-01 | 4.77499999841411 |
| 1966-01-01 | 4.78999999841227 |
| 1966-04-01 | 7.57499999807055 |
| 1966-07-01 | 7.57599999807043 |
| 1966-10-01 | 7.57599999807043 |
| 1967-01-01 | 7.55899999807251 |
| 1967-04-01 | 7.57599999807043 |
| 1967-07-01 | 7.57599999807043 |
| 1967-10-01 | 7.54699999807399 |
| 1968-01-01 | 7.56399999807190 |
| 1968-04-01 | 7.62199999806478 |
| 1968-07-01 | 7.58699999806908 |
| 1968-10-01 | 7.62799999806405 |
| 1969-01-01 | 7.57599999807043 |
| 1969-04-01 | 7.58699999806908 |
| 1969-07-01 | 7.60999999806626 |
| 1969-10-01 | 7.55899999807251 |
| 1970-01-01 | 7.53599999807534 |
| 1970-04-01 | 7.56399999807190 |
| 1970-07-01 | 7.59299999806834 |
| 1970-10-01 | 7.57599999807043 |
| 1971-01-01 | 7.50199999807951 |
| 1971-04-01 | 7.50199999807951 |
| 1971-07-01 | 7.55899999807251 |
| 1971-10-01 | 7.27899999810687 |
| 1972-01-01 | 7.27899999810687 |
| 1972-04-01 | 7.76599999804712 |
| 1972-07-01 | 7.83799999803828 |
| 1972-10-01 | 8.07999999800859 |
| 1973-01-01 | 7.65699999806049 |
| 1973-04-01 | 7.33699999809975 |
| 1973-07-01 | 7.84299999803767 |
| 1973-10-01 | 8.20299999799350 |
| 1974-01-01 | 7.83699999803840 |
| 1974-04-01 | 7.86799999803460 |
| 1974-07-01 | 8.12999999900245 |
| 1974-10-01 | 8.14999999900000 |
| 1975-01-01 | 7.79422999900000 |
| 1975-04-01 | 8.35421999900000 |
| 1975-07-01 | 8.96056999900000 |
| 1975-10-01 | 8.93654999900000 |
| 1976-01-01 | 8.97262999900000 |
| 1976-04-01 | 8.98674999900000 |
| 1976-07-01 | 8.78734999900000 |
| 1976-10-01 | 8.88098999900000 |
| 1977-01-01 | 8.80436999900000 |
| 1977-04-01 | 8.80668999900000 |
| 1977-07-01 | 8.68244000000000 |
| 1977-10-01 | 8.20849999900000 |
| 1978-01-01 | 8.43348000000000 |
| 1978-04-01 | 8.24911999900000 |
| 1978-07-01 | 7.95861999900000 |
| 1978-10-01 | 8.18832999900000 |
| 1979-01-01 | 8.14995999900000 |
| 1979-04-01 | 7.97288999900000 |
| 1979-07-01 | 8.03212999900000 |
| 1979-10-01 | 7.90669999900000 |
| 1980-01-01 | 8.19335999900000 |
| 1980-04-01 | 7.79878999900000 |
| 1980-07-01 | 7.74892999900000 |
| 1980-10-01 | 7.93020999900000 |
| 1981-01-01 | 8.19001000000000 |
| 1981-04-01 | 8.68056000000000 |
| 1981-07-01 | 9.10746999900000 |
| 1981-10-01 | 9.09917999900000 |
| 1982-01-01 | 9.34574999900000 |
| 1982-04-01 | 9.54199999900000 |
| 1982-07-01 | 9.67117999900000 |
| 1982-10-01 | 9.63390999900000 |
| 1983-01-01 | 9.97008999900000 |
| 1983-04-01 | 10.07039999900000 |
| 1983-07-01 | 10.20409999900000 |
| 1983-10-01 | 10.49320000000000 |
| 1984-01-01 | 10.70659999900000 |
| 1984-04-01 | 11.18570000000000 |
| 1984-07-01 | 11.89060000000000 |
| 1984-10-01 | 12.45140000000000 |
| 1985-01-01 | 12.42960000000000 |
| 1985-04-01 | 12.43150000000000 |
| 1985-07-01 | 11.99140000000000 |
| 1985-10-01 | 12.16550000000000 |
| 1986-01-01 | 12.28710000000000 |
| 1986-04-01 | 12.53289999900000 |
| 1986-07-01 | 12.68970000000000 |
| 1986-10-01 | 13.12200000000000 |
| 1987-01-01 | 12.92830000000000 |
| 1987-04-01 | 12.93430000000000 |
| 1987-07-01 | 13.10060000000000 |
| 1987-10-01 | 12.87720000000000 |
| 1988-01-01 | 12.95350000000000 |
| 1988-04-01 | 14.11010000000000 |
| 1988-07-01 | 14.56540000000000 |
| 1988-10-01 | 14.94890000000000 |
| 1989-01-01 | 15.63240000000000 |
| 1989-04-01 | 16.53080000000000 |
| 1989-07-01 | 16.67490000000000 |
| 1989-10-01 | 17.03520000000000 |
| 1990-01-01 | 17.22670000000000 |
| 1990-04-01 | 17.45320000000000 |
| 1990-07-01 | 18.06780000000000 |
| 1990-10-01 | 18.07320000000000 |
| 1991-01-01 | 19.61970000000000 |
| 1991-04-01 | 21.19030000000000 |
| 1991-07-01 | 25.76320000000000 |
| 1991-10-01 | 25.83380000000000 |
| 1992-01-01 | 25.89000000000000 |
| 1992-04-01 | 25.89000000000000 |
| 1992-07-01 | 25.89000000000000 |
| 1992-10-01 | 26.20000000000000 |
| 1993-01-01 | 31.23000000000000 |
| 1993-04-01 | 31.34000000000000 |
| 1993-07-01 | 31.37000000000000 |
| 1993-10-01 | 31.38000000000000 |
| 1994-01-01 | 31.37000000000000 |
| 1994-04-01 | 31.37000000000000 |
| 1994-07-01 | 31.37000000000000 |
| 1994-10-01 | 31.38000000000000 |
| 1995-01-01 | 31.50000000000000 |
| 1995-04-01 | 31.42000000000000 |
| 1995-07-01 | 34.01000000000000 |
| 1995-10-01 | 35.18000000000000 |
| 1996-01-01 | 34.33000000000000 |
| 1996-04-01 | 35.06000000000000 |
| 1996-07-01 | 35.76000000000000 |
| 1996-10-01 | 35.93000000000000 |
| 1997-01-01 | 35.91000000000000 |
| 1997-04-01 | 35.82000000000000 |
| 1997-07-01 | 36.18000000000000 |
| 1997-10-01 | 39.28000000000000 |
| 1998-01-01 | 39.50000000000000 |
| 1998-04-01 | 42.47000000000000 |
| 1998-07-01 | 42.49000000000000 |
| 1998-10-01 | 42.48000000000000 |
| 1999-01-01 | 42.43000000000000 |
| 1999-04-01 | 43.36000000000000 |
| 1999-07-01 | 43.61000000000000 |
| 1999-10-01 | 43.49000000000000 |
| 2000-01-01 | 43.62000000000000 |
| 2000-04-01 | 44.68000000000000 |
| 2000-07-01 | 46.07000000000000 |
| 2000-10-01 | 46.75000000000000 |
| 2001-01-01 | 46.64000000000000 |
| 2001-04-01 | 47.04000000000000 |
| 2001-07-01 | 47.86000000000000 |
| 2001-10-01 | 48.18000000000000 |
| 2002-01-01 | 48.80000000000000 |
| 2002-04-01 | 48.87000000000000 |
| 2002-07-01 | 48.38000000000000 |
| 2002-10-01 | 48.03000000000000 |
| 2003-01-01 | 47.55000000000000 |
| 2003-04-01 | 46.47000000000000 |
| 2003-07-01 | 45.85000000000000 |
| 2003-10-01 | 45.60500000000000 |
| 2004-01-01 | 43.44500000000000 |
| 2004-04-01 | 45.97500000000000 |
| 2004-07-01 | 46.15500000000000 |
| 2004-10-01 | 43.58500000000000 |
| 2005-01-01 | 43.75500000000000 |
| 2005-04-01 | 43.51500000000000 |
| 2005-07-01 | 43.99000000000000 |
| 2005-10-01 | 45.06500000000000 |
| 2006-01-01 | 44.60500000000000 |
| 2006-04-01 | 45.08500000000000 |
| 2006-07-01 | 45.95500000000000 |
| 2006-10-01 | 44.24500000000000 |
| 2007-01-01 | 43.59500000000000 |
| 2007-04-01 | 40.75500000000000 |
| 2007-07-01 | 39.73500000000000 |
| 2007-10-01 | 39.41500000000000 |
| 2008-01-01 | 39.98500000000000 |
| 2008-04-01 | 42.95000000000000 |
| 2008-07-01 | 46.93500000000000 |
| 2008-10-01 | 48.45500000000000 |
| 2009-01-01 | 50.94500000000000 |
| 2009-04-01 | 47.88000000000000 |
| 2009-07-01 | 48.04000000000000 |
| 2009-10-01 | 46.68000000000000 |
| 2010-01-01 | 45.13500000000000 |
| 2010-04-01 | 46.60000000000000 |
| 2010-07-01 | 44.92000000000000 |
| 2010-10-01 | 44.81000000000000 |
| 2011-01-01 | 44.65000000000000 |
| 2011-04-01 | 44.72000000000000 |
| 2011-07-01 | 48.92530000000000 |
| 2011-10-01 | 53.26000000000000 |
| 2012-01-01 | 51.15650000000000 |
| 2012-04-01 | 56.30900000000000 |
| 2012-07-01 | 52.69700000000000 |
| 2012-10-01 | 54.77730000000000 |
| 2013-01-01 | 54.38930000000000 |
| 2013-04-01 | 59.69950000000000 |
| 2013-07-01 | 62.77700000000000 |
| 2013-10-01 | 61.89700000000000 |
| 2014-01-01 | 60.09980000000000 |
| 2014-04-01 | 60.09330000000000 |
| 2014-07-01 | 61.61350000000000 |
| 2014-10-01 | 63.33150000000000 |
| 2015-01-01 | 62.59080000000000 |
| 2015-04-01 | 63.75490000000000 |
| 2015-07-01 | 65.74180000000000 |
| 2015-10-01 | 66.32600000000000 |
| 2016-01-01 | 66.33290000000000 |
| 2016-04-01 | 67.61660000000000 |
| 2016-07-01 | 66.65960000000000 |
| 2016-10-01 | 67.95470000000000 |
| 2017-01-01 | 64.83860000000000 |
| 2017-04-01 | 64.73790000000000 |
| 2017-07-01 | 65.35520000000000 |
| 2017-10-01 | 63.92730000000000 |
| 2018-01-01 | 65.04410000000000 |
| 2018-04-01 | 68.57530000000000 |
| 2018-07-01 | 72.54740000000000 |
| 2018-10-01 | 69.79230000000000 |
| 2019-01-01 | 69.17130000000000 |
| 2019-04-01 | 68.91800000000000 |
| 2019-07-01 | 70.68500000000000 |
| 2019-10-01 | 71.27400000000000 |
| 2020-01-01 | 75.38590000000000 |
| 2020-04-01 | 75.52700000000000 |
| 2020-07-01 | 73.79780000000000 |
| 2020-10-01 | 73.05360000000000 |
| 2021-01-01 | 73.50470000000000 |
| 2021-04-01 | 74.34560000000000 |
| 2021-07-01 | 74.25510000000000 |
| 2021-10-01 | 74.30250000000000 |
| 2022-01-01 | 75.80710000000000 |
| 2022-04-01 | 78.94210000000000 |
| 2022-07-01 | 81.55220000000000 |
| 2022-10-01 | 82.78620000000000 |
| 2023-01-01 | 82.21690000000000 |
| 2023-04-01 | 82.04280000000000 |
| 2023-07-01 | 83.05800000000000 |
| 2023-10-01 | 83.27290000000000 |
