Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for India
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for India |
|---|---|
| Series ID | CCUSSP02INM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Indian Rupee |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:21 PM CST |
| Notes | OECD Descriptor ID: CCUSSP02 OECD unit ID: INR OECD country ID: IND All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 4.77799999841374 |
| 1960-02-01 | 4.77499999841411 |
| 1960-03-01 | 4.76799999841497 |
| 1960-04-01 | 4.76499999841534 |
| 1960-05-01 | 4.77499999841411 |
| 1960-06-01 | 4.76999999841472 |
| 1960-07-01 | 4.76499999841534 |
| 1960-08-01 | 4.76299999841558 |
| 1960-09-01 | 4.76299999841558 |
| 1960-10-01 | 4.75799999841620 |
| 1960-11-01 | 4.76499999841534 |
| 1960-12-01 | 4.77299999841436 |
| 1961-01-01 | 4.77299999841436 |
| 1961-02-01 | 4.78999999841227 |
| 1961-03-01 | 4.78299999841313 |
| 1961-04-01 | 4.78799999841251 |
| 1961-05-01 | 4.79499999841166 |
| 1961-06-01 | 4.79999999841104 |
| 1961-07-01 | 4.79299999841190 |
| 1961-08-01 | 4.77299999841436 |
| 1961-09-01 | 4.75799999841620 |
| 1961-10-01 | 4.75799999841620 |
| 1961-11-01 | 4.75499999841656 |
| 1961-12-01 | 4.76499999841534 |
| 1962-01-01 | 4.75999999841595 |
| 1962-02-01 | 4.75499999841656 |
| 1962-03-01 | 4.75799999841620 |
| 1962-04-01 | 4.75999999841595 |
| 1962-05-01 | 4.76499999841534 |
| 1962-06-01 | 4.76799999841497 |
| 1962-07-01 | 4.77299999841436 |
| 1962-08-01 | 4.77999999841350 |
| 1962-09-01 | 4.77999999841350 |
| 1962-10-01 | 4.77799999841374 |
| 1962-11-01 | 4.77499999841411 |
| 1962-12-01 | 4.77499999841411 |
| 1963-01-01 | 4.77499999841411 |
| 1963-02-01 | 4.77499999841411 |
| 1963-03-01 | 4.78299999841313 |
| 1963-04-01 | 4.77999999841350 |
| 1963-05-01 | 4.77999999841350 |
| 1963-06-01 | 4.77999999841350 |
| 1963-07-01 | 4.77999999841350 |
| 1963-08-01 | 4.78299999841313 |
| 1963-09-01 | 4.78499999841288 |
| 1963-10-01 | 4.78499999841288 |
| 1963-11-01 | 4.78499999841288 |
| 1963-12-01 | 4.78499999841288 |
| 1964-01-01 | 4.78499999841288 |
| 1964-02-01 | 4.78499999841288 |
| 1964-03-01 | 4.78499999841288 |
| 1964-04-01 | 4.77999999841350 |
| 1964-05-01 | 4.78499999841288 |
| 1964-06-01 | 4.79499999841166 |
| 1964-07-01 | 4.79999999841104 |
| 1964-08-01 | 4.79999999841104 |
| 1964-09-01 | 4.80999999840982 |
| 1964-10-01 | 4.80799999841006 |
| 1964-11-01 | 4.79799999841129 |
| 1964-12-01 | 4.79499999841166 |
| 1965-01-01 | 4.79299999841190 |
| 1965-02-01 | 4.78999999841227 |
| 1965-03-01 | 4.79299999841190 |
| 1965-04-01 | 4.78299999841313 |
| 1965-05-01 | 4.79299999841190 |
| 1965-06-01 | 4.79499999841166 |
| 1965-07-01 | 4.79499999841166 |
| 1965-08-01 | 4.79799999841129 |
| 1965-09-01 | 4.77999999841350 |
| 1965-10-01 | 4.77499999841411 |
| 1965-11-01 | 4.77499999841411 |
| 1965-12-01 | 4.77499999841411 |
| 1966-01-01 | 4.77499999841411 |
| 1966-02-01 | 4.77999999841350 |
| 1966-03-01 | 4.78999999841227 |
| 1966-04-01 | 4.79199999841202 |
| 1966-05-01 | 4.79499999841166 |
| 1966-06-01 | 7.57499999807055 |
| 1966-07-01 | 7.57599999807043 |
| 1966-08-01 | 7.57599999807043 |
| 1966-09-01 | 7.57599999807043 |
| 1966-10-01 | 7.57599999807043 |
| 1966-11-01 | 7.57599999807043 |
| 1966-12-01 | 7.57599999807043 |
| 1967-01-01 | 7.56999999807116 |
| 1967-02-01 | 7.57599999807043 |
| 1967-03-01 | 7.55899999807251 |
| 1967-04-01 | 7.55899999807251 |
| 1967-05-01 | 7.56399999807190 |
| 1967-06-01 | 7.57599999807043 |
| 1967-07-01 | 7.57599999807043 |
| 1967-08-01 | 7.57599999807043 |
| 1967-09-01 | 7.57599999807043 |
| 1967-10-01 | 7.57599999807043 |
| 1967-11-01 | 7.50799999807877 |
| 1967-12-01 | 7.54699999807399 |
| 1968-01-01 | 7.53599999807534 |
| 1968-02-01 | 7.55299999807325 |
| 1968-03-01 | 7.56399999807190 |
| 1968-04-01 | 7.58199999806969 |
| 1968-05-01 | 7.62199999806478 |
| 1968-06-01 | 7.62199999806478 |
| 1968-07-01 | 7.58699999806908 |
| 1968-08-01 | 7.60499999806687 |
| 1968-09-01 | 7.58699999806908 |
| 1968-10-01 | 7.58199999806969 |
| 1968-11-01 | 7.58199999806969 |
| 1968-12-01 | 7.62799999806405 |
| 1969-01-01 | 7.60999999806626 |
| 1969-02-01 | 7.58199999806969 |
| 1969-03-01 | 7.57599999807043 |
| 1969-04-01 | 7.59299999806834 |
| 1969-05-01 | 7.55299999807325 |
| 1969-06-01 | 7.58699999806908 |
| 1969-07-01 | 7.58199999806969 |
| 1969-08-01 | 7.61599999806552 |
| 1969-09-01 | 7.60999999806626 |
| 1969-10-01 | 7.56999999807116 |
| 1969-11-01 | 7.56999999807116 |
| 1969-12-01 | 7.55899999807251 |
| 1970-01-01 | 7.54699999807399 |
| 1970-02-01 | 7.53599999807534 |
| 1970-03-01 | 7.53599999807534 |
| 1970-04-01 | 7.53599999807534 |
| 1970-05-01 | 7.54699999807399 |
| 1970-06-01 | 7.56399999807190 |
| 1970-07-01 | 7.58699999806908 |
| 1970-08-01 | 7.60499999806687 |
| 1970-09-01 | 7.59299999806834 |
| 1970-10-01 | 7.58699999806908 |
| 1970-11-01 | 7.58699999806908 |
| 1970-12-01 | 7.57599999807043 |
| 1971-01-01 | 7.50199999807951 |
| 1971-02-01 | 7.50799999807877 |
| 1971-03-01 | 7.50199999807951 |
| 1971-04-01 | 7.49599999808024 |
| 1971-05-01 | 7.50199999807951 |
| 1971-06-01 | 7.50199999807951 |
| 1971-07-01 | 7.50199999807951 |
| 1971-08-01 | 7.59299999806834 |
| 1971-09-01 | 7.55899999807251 |
| 1971-10-01 | 7.55899999807251 |
| 1971-11-01 | 7.55899999807251 |
| 1971-12-01 | 7.27899999810687 |
| 1972-01-01 | 7.27899999810687 |
| 1972-02-01 | 7.27899999810687 |
| 1972-03-01 | 7.27899999810687 |
| 1972-04-01 | 7.27899999810687 |
| 1972-05-01 | 7.27899999810687 |
| 1972-06-01 | 7.76599999804712 |
| 1972-07-01 | 7.74199999805006 |
| 1972-08-01 | 7.74699999804945 |
| 1972-09-01 | 7.83799999803828 |
| 1972-10-01 | 8.09899999800626 |
| 1972-11-01 | 8.06199999901080 |
| 1972-12-01 | 8.07999999800859 |
| 1973-01-01 | 7.96299999802294 |
| 1973-02-01 | 7.68599999805693 |
| 1973-03-01 | 7.65699999806049 |
| 1973-04-01 | 7.62799999806405 |
| 1973-05-01 | 7.39099999809313 |
| 1973-06-01 | 7.33699999809975 |
| 1973-07-01 | 7.58699999806908 |
| 1973-08-01 | 7.69799999805546 |
| 1973-09-01 | 7.84299999803767 |
| 1973-10-01 | 7.80599999804221 |
| 1973-11-01 | 8.10399999800564 |
| 1973-12-01 | 8.20299999799350 |
| 1974-01-01 | 8.42499999796626 |
| 1974-02-01 | 8.24399999798847 |
| 1974-03-01 | 7.83699999803840 |
| 1974-04-01 | 7.73099999805141 |
| 1974-05-01 | 7.92999999802699 |
| 1974-06-01 | 7.86799999803460 |
| 1974-07-01 | 7.87399999803386 |
| 1974-08-01 | 8.04499999801288 |
| 1974-09-01 | 8.12999999900245 |
| 1974-10-01 | 8.12999999900245 |
| 1974-11-01 | 8.16299999799840 |
| 1974-12-01 | 8.14999999900000 |
| 1975-01-01 | 7.88643999900000 |
| 1975-02-01 | 7.72200999900000 |
| 1975-03-01 | 7.79422999900000 |
| 1975-04-01 | 7.95544999900000 |
| 1975-05-01 | 8.09060999900000 |
| 1975-06-01 | 8.35421999900000 |
| 1975-07-01 | 8.57632999900000 |
| 1975-08-01 | 8.75656999900000 |
| 1975-09-01 | 8.96056999900000 |
| 1975-10-01 | 8.81056999900000 |
| 1975-11-01 | 9.00900999900000 |
| 1975-12-01 | 8.93654999900000 |
| 1976-01-01 | 8.90471999900000 |
| 1976-02-01 | 8.92060999900000 |
| 1976-03-01 | 8.97262999900000 |
| 1976-04-01 | 8.93056000000000 |
| 1976-05-01 | 9.28070000000000 |
| 1976-06-01 | 8.98674999900000 |
| 1976-07-01 | 8.92657999900000 |
| 1976-08-01 | 9.00900999900000 |
| 1976-09-01 | 8.78734999900000 |
| 1976-10-01 | 9.32835999900000 |
| 1976-11-01 | 9.00900999900000 |
| 1976-12-01 | 8.88098999900000 |
| 1977-01-01 | 8.84172999900000 |
| 1977-02-01 | 8.86524999900000 |
| 1977-03-01 | 8.80436999900000 |
| 1977-04-01 | 8.81219999900000 |
| 1977-05-01 | 8.82222999900000 |
| 1977-06-01 | 8.80668999900000 |
| 1977-07-01 | 8.71840000000000 |
| 1977-08-01 | 8.69565000000000 |
| 1977-09-01 | 8.68244000000000 |
| 1977-10-01 | 8.52332999900000 |
| 1977-11-01 | 8.65238999900000 |
| 1977-12-01 | 8.20849999900000 |
| 1978-01-01 | 8.06288999900000 |
| 1978-02-01 | 8.12347999900000 |
| 1978-03-01 | 8.43348000000000 |
| 1978-04-01 | 8.58000999900000 |
| 1978-05-01 | 8.40688999900000 |
| 1978-06-01 | 8.24911999900000 |
| 1978-07-01 | 8.03859000000000 |
| 1978-08-01 | 8.08571000000000 |
| 1978-09-01 | 7.95861999900000 |
| 1978-10-01 | 7.72797999900000 |
| 1978-11-01 | 8.24741999900000 |
| 1978-12-01 | 8.18832999900000 |
| 1979-01-01 | 8.23892999900000 |
| 1979-02-01 | 8.13338999900000 |
| 1979-03-01 | 8.14995999900000 |
| 1979-04-01 | 8.32465999900000 |
| 1979-05-01 | 8.18666000000000 |
| 1979-06-01 | 7.97288999900000 |
| 1979-07-01 | 7.75493999900000 |
| 1979-08-01 | 7.97606999900000 |
| 1979-09-01 | 8.03212999900000 |
| 1979-10-01 | 8.31427999900000 |
| 1979-11-01 | 8.01763999900000 |
| 1979-12-01 | 7.90669999900000 |
| 1980-01-01 | 8.04181999900000 |
| 1980-02-01 | 7.96494999900000 |
| 1980-03-01 | 8.19335999900000 |
| 1980-04-01 | 7.92392999900000 |
| 1980-05-01 | 7.79726999900000 |
| 1980-06-01 | 7.79878999900000 |
| 1980-07-01 | 7.81554999900000 |
| 1980-08-01 | 7.74892999900000 |
| 1980-09-01 | 7.74892999900000 |
| 1980-10-01 | 7.69674999900000 |
| 1980-11-01 | 7.80335999900000 |
| 1980-12-01 | 7.93020999900000 |
| 1981-01-01 | 8.08406999900000 |
| 1981-02-01 | 8.25252999900000 |
| 1981-03-01 | 8.19001000000000 |
| 1981-04-01 | 8.30564999900000 |
| 1981-05-01 | 8.46023999900000 |
| 1981-06-01 | 8.68056000000000 |
| 1981-07-01 | 8.92060999900000 |
| 1981-08-01 | 8.87310999900000 |
| 1981-09-01 | 9.10746999900000 |
| 1981-10-01 | 9.09917999900000 |
| 1981-11-01 | 9.09090999900000 |
| 1981-12-01 | 9.09917999900000 |
| 1982-01-01 | 9.09090999900000 |
| 1982-02-01 | 9.26783999900000 |
| 1982-03-01 | 9.34574999900000 |
| 1982-04-01 | 9.30232999900000 |
| 1982-05-01 | 9.34578999900000 |
| 1982-06-01 | 9.54199999900000 |
| 1982-07-01 | 9.56938000000000 |
| 1982-08-01 | 9.63390999900000 |
| 1982-09-01 | 9.67117999900000 |
| 1982-10-01 | 9.69931999900000 |
| 1982-11-01 | 9.71817000000000 |
| 1982-12-01 | 9.63390999900000 |
| 1983-01-01 | 9.91079999900000 |
| 1983-02-01 | 9.94036000000000 |
| 1983-03-01 | 9.97008999900000 |
| 1983-04-01 | 10.01000000000000 |
| 1983-05-01 | 9.95019999900000 |
| 1983-06-01 | 10.07039999900000 |
| 1983-07-01 | 10.12150000000000 |
| 1983-08-01 | 10.21230000000000 |
| 1983-09-01 | 10.20409999900000 |
| 1983-10-01 | 10.24589999900000 |
| 1983-11-01 | 10.36269999900000 |
| 1983-12-01 | 10.49320000000000 |
| 1984-01-01 | 10.75269999900000 |
| 1984-02-01 | 10.63829999900000 |
| 1984-03-01 | 10.70659999900000 |
| 1984-04-01 | 10.89319999900000 |
| 1984-05-01 | 11.02539999900000 |
| 1984-06-01 | 11.18570000000000 |
| 1984-07-01 | 11.48109999900000 |
| 1984-08-01 | 11.58750000000000 |
| 1984-09-01 | 11.89060000000000 |
| 1984-10-01 | 12.09189999900000 |
| 1984-11-01 | 12.21000000000000 |
| 1984-12-01 | 12.45140000000000 |
| 1985-01-01 | 12.62630000000000 |
| 1985-02-01 | 12.98170000000000 |
| 1985-03-01 | 12.42960000000000 |
| 1985-04-01 | 12.49699999900000 |
| 1985-05-01 | 12.52450000000000 |
| 1985-06-01 | 12.43150000000000 |
| 1985-07-01 | 11.82030000000000 |
| 1985-08-01 | 11.96429999900000 |
| 1985-09-01 | 11.99140000000000 |
| 1985-10-01 | 12.02110000000000 |
| 1985-11-01 | 12.00430000000000 |
| 1985-12-01 | 12.16550000000000 |
| 1986-01-01 | 12.35400000000000 |
| 1986-02-01 | 12.15170000000000 |
| 1986-03-01 | 12.28710000000000 |
| 1986-04-01 | 12.29529999900000 |
| 1986-05-01 | 12.78850000000000 |
| 1986-06-01 | 12.53289999900000 |
| 1986-07-01 | 12.61320000000000 |
| 1986-08-01 | 12.58200000000000 |
| 1986-09-01 | 12.68970000000000 |
| 1986-10-01 | 13.03760000000000 |
| 1986-11-01 | 13.08920000000000 |
| 1986-12-01 | 13.12200000000000 |
| 1987-01-01 | 13.04350000000000 |
| 1987-02-01 | 13.08040000000000 |
| 1987-03-01 | 12.92830000000000 |
| 1987-04-01 | 12.64040000000000 |
| 1987-05-01 | 12.85360000000000 |
| 1987-06-01 | 12.93430000000000 |
| 1987-07-01 | 13.11740000000000 |
| 1987-08-01 | 13.07130000000000 |
| 1987-09-01 | 13.10060000000000 |
| 1987-10-01 | 13.10180000000000 |
| 1987-11-01 | 12.85830000000000 |
| 1987-12-01 | 12.87720000000000 |
| 1988-01-01 | 13.13190000000000 |
| 1988-02-01 | 13.07910000000000 |
| 1988-03-01 | 12.95350000000000 |
| 1988-04-01 | 13.18650000000000 |
| 1988-05-01 | 13.47030000000000 |
| 1988-06-01 | 14.11010000000000 |
| 1988-07-01 | 14.32340000000000 |
| 1988-08-01 | 14.39190000000000 |
| 1988-09-01 | 14.56540000000000 |
| 1988-10-01 | 14.83150000000000 |
| 1988-11-01 | 14.96940000000000 |
| 1988-12-01 | 14.94890000000000 |
| 1989-01-01 | 15.18760000000000 |
| 1989-02-01 | 15.34660000000000 |
| 1989-03-01 | 15.63240000000000 |
| 1989-04-01 | 15.88760000000000 |
| 1989-05-01 | 16.30330000000000 |
| 1989-06-01 | 16.53080000000000 |
| 1989-07-01 | 16.40430000000000 |
| 1989-08-01 | 16.71970000000000 |
| 1989-09-01 | 16.67490000000000 |
| 1989-10-01 | 16.89700000000000 |
| 1989-11-01 | 16.93460000000000 |
| 1989-12-01 | 17.03520000000000 |
| 1990-01-01 | 16.96580000000000 |
| 1990-02-01 | 17.06540000000000 |
| 1990-03-01 | 17.22670000000000 |
| 1990-04-01 | 17.29830000000000 |
| 1990-05-01 | 17.44950000000000 |
| 1990-06-01 | 17.45320000000000 |
| 1990-07-01 | 17.32610000000000 |
| 1990-08-01 | 17.62690000000000 |
| 1990-09-01 | 18.06780000000000 |
| 1990-10-01 | 18.17010000000000 |
| 1990-11-01 | 18.14990000000000 |
| 1990-12-01 | 18.07320000000000 |
| 1991-01-01 | 18.58270000000000 |
| 1991-02-01 | 19.07740000000000 |
| 1991-03-01 | 19.61970000000000 |
| 1991-04-01 | 20.07610000000000 |
| 1991-05-01 | 20.95880000000000 |
| 1991-06-01 | 21.19030000000000 |
| 1991-07-01 | 25.75240000000000 |
| 1991-08-01 | 25.90400000000000 |
| 1991-09-01 | 25.76320000000000 |
| 1991-10-01 | 25.90870000000000 |
| 1991-11-01 | 25.98560000000000 |
| 1991-12-01 | 25.83380000000000 |
| 1992-01-01 | 25.88710000000000 |
| 1992-02-01 | 25.90470000000000 |
| 1992-03-01 | 25.89000000000000 |
| 1992-04-01 | 25.89000000000000 |
| 1992-05-01 | 25.89000000000000 |
| 1992-06-01 | 25.89000000000000 |
| 1992-07-01 | 25.89000000000000 |
| 1992-08-01 | 25.89000000000000 |
| 1992-09-01 | 25.89000000000000 |
| 1992-10-01 | 25.89000000000000 |
| 1992-11-01 | 25.89000000000000 |
| 1992-12-01 | 26.20000000000000 |
| 1993-01-01 | 26.20000000000000 |
| 1993-02-01 | 26.20000000000000 |
| 1993-03-01 | 31.23000000000000 |
| 1993-04-01 | 31.31000000000000 |
| 1993-05-01 | 31.38000000000000 |
| 1993-06-01 | 31.34000000000000 |
| 1993-07-01 | 31.37000000000000 |
| 1993-08-01 | 31.38000000000000 |
| 1993-09-01 | 31.37000000000000 |
| 1993-10-01 | 31.37000000000000 |
| 1993-11-01 | 31.37000000000000 |
| 1993-12-01 | 31.38000000000000 |
| 1994-01-01 | 31.37000000000000 |
| 1994-02-01 | 31.37000000000000 |
| 1994-03-01 | 31.37000000000000 |
| 1994-04-01 | 31.37000000000000 |
| 1994-05-01 | 31.37000000000000 |
| 1994-06-01 | 31.37000000000000 |
| 1994-07-01 | 31.38000000000000 |
| 1994-08-01 | 31.37000000000000 |
| 1994-09-01 | 31.37000000000000 |
| 1994-10-01 | 31.37000000000000 |
| 1994-11-01 | 31.39000000000000 |
| 1994-12-01 | 31.38000000000000 |
| 1995-01-01 | 31.37000000000000 |
| 1995-02-01 | 31.43000000000000 |
| 1995-03-01 | 31.50000000000000 |
| 1995-04-01 | 31.39000000000000 |
| 1995-05-01 | 31.42000000000000 |
| 1995-06-01 | 31.42000000000000 |
| 1995-07-01 | 31.40000000000000 |
| 1995-08-01 | 31.84000000000000 |
| 1995-09-01 | 34.01000000000000 |
| 1995-10-01 | 34.62000000000000 |
| 1995-11-01 | 34.94000000000000 |
| 1995-12-01 | 35.18000000000000 |
| 1996-01-01 | 36.49000000000000 |
| 1996-02-01 | 35.03000000000000 |
| 1996-03-01 | 34.33000000000000 |
| 1996-04-01 | 34.52000000000000 |
| 1996-05-01 | 35.09000000000000 |
| 1996-06-01 | 35.06000000000000 |
| 1996-07-01 | 35.68000000000000 |
| 1996-08-01 | 35.68000000000000 |
| 1996-09-01 | 35.76000000000000 |
| 1996-10-01 | 35.68000000000000 |
| 1996-11-01 | 35.76000000000000 |
| 1996-12-01 | 35.93000000000000 |
| 1997-01-01 | 35.88000000000000 |
| 1997-02-01 | 35.89000000000000 |
| 1997-03-01 | 35.91000000000000 |
| 1997-04-01 | 35.78000000000000 |
| 1997-05-01 | 35.79000000000000 |
| 1997-06-01 | 35.82000000000000 |
| 1997-07-01 | 35.71000000000000 |
| 1997-08-01 | 36.36000000000000 |
| 1997-09-01 | 36.18000000000000 |
| 1997-10-01 | 36.40000000000000 |
| 1997-11-01 | 38.57000000000000 |
| 1997-12-01 | 39.28000000000000 |
| 1998-01-01 | 38.92000000000000 |
| 1998-02-01 | 39.30000000000000 |
| 1998-03-01 | 39.50000000000000 |
| 1998-04-01 | 39.73000000000000 |
| 1998-05-01 | 41.50000000000000 |
| 1998-06-01 | 42.47000000000000 |
| 1998-07-01 | 42.56000000000000 |
| 1998-08-01 | 42.54500000000000 |
| 1998-09-01 | 42.49000000000000 |
| 1998-10-01 | 42.37000000000000 |
| 1998-11-01 | 42.63000000000000 |
| 1998-12-01 | 42.48000000000000 |
| 1999-01-01 | 42.50000000000000 |
| 1999-02-01 | 42.49000000000000 |
| 1999-03-01 | 42.43000000000000 |
| 1999-04-01 | 42.82000000000000 |
| 1999-05-01 | 42.84000000000000 |
| 1999-06-01 | 43.36000000000000 |
| 1999-07-01 | 43.29000000000000 |
| 1999-08-01 | 43.48000000000000 |
| 1999-09-01 | 43.61000000000000 |
| 1999-10-01 | 43.42000000000000 |
| 1999-11-01 | 43.41000000000000 |
| 1999-12-01 | 43.49000000000000 |
| 2000-01-01 | 43.64000000000000 |
| 2000-02-01 | 43.61000000000000 |
| 2000-03-01 | 43.62000000000000 |
| 2000-04-01 | 43.66000000000000 |
| 2000-05-01 | 44.58000000000000 |
| 2000-06-01 | 44.68000000000000 |
| 2000-07-01 | 44.99000000000000 |
| 2000-08-01 | 45.80000000000000 |
| 2000-09-01 | 46.07000000000000 |
| 2000-10-01 | 46.80000000000000 |
| 2000-11-01 | 46.84000000000000 |
| 2000-12-01 | 46.75000000000000 |
| 2001-01-01 | 46.41000000000000 |
| 2001-02-01 | 46.61000000000000 |
| 2001-03-01 | 46.64000000000000 |
| 2001-04-01 | 46.86000000000000 |
| 2001-05-01 | 46.99000000000000 |
| 2001-06-01 | 47.04000000000000 |
| 2001-07-01 | 47.16000000000000 |
| 2001-08-01 | 47.15000000000000 |
| 2001-09-01 | 47.86000000000000 |
| 2001-10-01 | 47.97000000000000 |
| 2001-11-01 | 47.99000000000000 |
| 2001-12-01 | 48.18000000000000 |
| 2002-01-01 | 48.58000000000000 |
| 2002-02-01 | 48.81000000000000 |
| 2002-03-01 | 48.80000000000000 |
| 2002-04-01 | 48.97000000000000 |
| 2002-05-01 | 49.03000000000000 |
| 2002-06-01 | 48.87000000000000 |
| 2002-07-01 | 48.68000000000000 |
| 2002-08-01 | 48.51000000000000 |
| 2002-09-01 | 48.38000000000000 |
| 2002-10-01 | 48.41000000000000 |
| 2002-11-01 | 48.27000000000000 |
| 2002-12-01 | 48.03000000000000 |
| 2003-01-01 | 47.80000000000000 |
| 2003-02-01 | 47.67000000000000 |
| 2003-03-01 | 47.55000000000000 |
| 2003-04-01 | 47.35000000000000 |
| 2003-05-01 | 47.03000000000000 |
| 2003-06-01 | 46.47000000000000 |
| 2003-07-01 | 46.14000000000000 |
| 2003-08-01 | 45.85000000000000 |
| 2003-09-01 | 45.85000000000000 |
| 2003-10-01 | 45.31500000000000 |
| 2003-11-01 | 45.93500000000000 |
| 2003-12-01 | 45.60500000000000 |
| 2004-01-01 | 45.30500000000000 |
| 2004-02-01 | 45.25500000000000 |
| 2004-03-01 | 43.44500000000000 |
| 2004-04-01 | 44.37500000000000 |
| 2004-05-01 | 45.55500000000000 |
| 2004-06-01 | 45.97500000000000 |
| 2004-07-01 | 46.44500000000000 |
| 2004-08-01 | 46.34500000000000 |
| 2004-09-01 | 46.15500000000000 |
| 2004-10-01 | 45.45500000000000 |
| 2004-11-01 | 44.75500000000000 |
| 2004-12-01 | 43.58500000000000 |
| 2005-01-01 | 43.69500000000000 |
| 2005-02-01 | 43.64000000000000 |
| 2005-03-01 | 43.75500000000000 |
| 2005-04-01 | 43.64500000000000 |
| 2005-05-01 | 43.68500000000000 |
| 2005-06-01 | 43.51500000000000 |
| 2005-07-01 | 43.49000000000000 |
| 2005-08-01 | 44.04000000000000 |
| 2005-09-01 | 43.99000000000000 |
| 2005-10-01 | 45.11500000000000 |
| 2005-11-01 | 45.93500000000000 |
| 2005-12-01 | 45.06500000000000 |
| 2006-01-01 | 44.07000000000000 |
| 2006-02-01 | 44.43500000000000 |
| 2006-03-01 | 44.60500000000000 |
| 2006-04-01 | 44.98500000000000 |
| 2006-05-01 | 46.43000000000000 |
| 2006-06-01 | 45.08500000000000 |
| 2006-07-01 | 46.49500000000000 |
| 2006-08-01 | 46.54500000000000 |
| 2006-09-01 | 45.95500000000000 |
| 2006-10-01 | 45.02500000000000 |
| 2006-11-01 | 44.76000000000000 |
| 2006-12-01 | 44.24500000000000 |
| 2007-01-01 | 44.17500000000000 |
| 2007-02-01 | 44.30000000000000 |
| 2007-03-01 | 43.59500000000000 |
| 2007-04-01 | 41.29500000000000 |
| 2007-05-01 | 40.73500000000000 |
| 2007-06-01 | 40.75500000000000 |
| 2007-07-01 | 40.42500000000000 |
| 2007-08-01 | 40.95500000000000 |
| 2007-09-01 | 39.73500000000000 |
| 2007-10-01 | 39.32000000000000 |
| 2007-11-01 | 39.67500000000000 |
| 2007-12-01 | 39.41500000000000 |
| 2008-01-01 | 39.39500000000000 |
| 2008-02-01 | 39.92500000000000 |
| 2008-03-01 | 39.98500000000000 |
| 2008-04-01 | 40.46000000000000 |
| 2008-05-01 | 42.58500000000000 |
| 2008-06-01 | 42.95000000000000 |
| 2008-07-01 | 42.48500000000000 |
| 2008-08-01 | 43.78500000000000 |
| 2008-09-01 | 46.93500000000000 |
| 2008-10-01 | 49.24500000000000 |
| 2008-11-01 | 49.84000000000000 |
| 2008-12-01 | 48.45500000000000 |
| 2009-01-01 | 49.02500000000000 |
| 2009-02-01 | 50.72500000000000 |
| 2009-03-01 | 50.94500000000000 |
| 2009-04-01 | 50.22500000000000 |
| 2009-05-01 | 47.29000000000000 |
| 2009-06-01 | 47.88000000000000 |
| 2009-07-01 | 48.15500000000000 |
| 2009-08-01 | 48.88500000000000 |
| 2009-09-01 | 48.04000000000000 |
| 2009-10-01 | 46.96000000000000 |
| 2009-11-01 | 46.48000000000000 |
| 2009-12-01 | 46.68000000000000 |
| 2010-01-01 | 46.37500000000000 |
| 2010-02-01 | 46.23500000000000 |
| 2010-03-01 | 45.13500000000000 |
| 2010-04-01 | 44.44500000000000 |
| 2010-05-01 | 46.44000000000000 |
| 2010-06-01 | 46.60000000000000 |
| 2010-07-01 | 46.46000000000000 |
| 2010-08-01 | 47.08000000000000 |
| 2010-09-01 | 44.92000000000000 |
| 2010-10-01 | 44.54000000000000 |
| 2010-11-01 | 46.04000000000000 |
| 2010-12-01 | 44.81000000000000 |
| 2011-01-01 | 45.95000000000000 |
| 2011-02-01 | 45.18000000000000 |
| 2011-03-01 | 44.65000000000000 |
| 2011-04-01 | 44.38000000000000 |
| 2011-05-01 | 45.03000000000000 |
| 2011-06-01 | 44.72000000000000 |
| 2011-07-01 | 44.15530000000000 |
| 2011-08-01 | 46.01900000000000 |
| 2011-09-01 | 48.92530000000000 |
| 2011-10-01 | 48.87300000000000 |
| 2011-11-01 | 52.16500000000000 |
| 2011-12-01 | 53.26000000000000 |
| 2012-01-01 | 49.68250000000000 |
| 2012-02-01 | 48.94080000000000 |
| 2012-03-01 | 51.15650000000000 |
| 2012-04-01 | 52.51930000000000 |
| 2012-05-01 | 56.42250000000000 |
| 2012-06-01 | 56.30900000000000 |
| 2012-07-01 | 55.80700000000000 |
| 2012-08-01 | 55.72150000000000 |
| 2012-09-01 | 52.69700000000000 |
| 2012-10-01 | 54.11750000000000 |
| 2012-11-01 | 54.52650000000000 |
| 2012-12-01 | 54.77730000000000 |
| 2013-01-01 | 53.28900000000000 |
| 2013-02-01 | 53.77350000000000 |
| 2013-03-01 | 54.38930000000000 |
| 2013-04-01 | 54.21900000000000 |
| 2013-05-01 | 56.49580000000000 |
| 2013-06-01 | 59.69950000000000 |
| 2013-07-01 | 61.11500000000000 |
| 2013-08-01 | 66.57420000000000 |
| 2013-09-01 | 62.77700000000000 |
| 2013-10-01 | 61.41000000000000 |
| 2013-11-01 | 62.39480000000000 |
| 2013-12-01 | 61.89700000000000 |
| 2014-01-01 | 62.47680000000000 |
| 2014-02-01 | 62.07200000000000 |
| 2014-03-01 | 60.09980000000000 |
| 2014-04-01 | 60.33750000000000 |
| 2014-05-01 | 59.03350000000000 |
| 2014-06-01 | 60.09330000000000 |
| 2014-07-01 | 60.24600000000000 |
| 2014-08-01 | 60.47450000000000 |
| 2014-09-01 | 61.61350000000000 |
| 2014-10-01 | 61.40800000000000 |
| 2014-11-01 | 61.97360000000000 |
| 2014-12-01 | 63.33150000000000 |
| 2015-01-01 | 61.75750000000000 |
| 2015-02-01 | 61.79080000000000 |
| 2015-03-01 | 62.59080000000000 |
| 2015-04-01 | 63.57800000000000 |
| 2015-05-01 | 63.76150000000000 |
| 2015-06-01 | 63.75490000000000 |
| 2015-07-01 | 64.00540000000000 |
| 2015-08-01 | 66.30620000000000 |
| 2015-09-01 | 65.74180000000000 |
| 2015-10-01 | 65.22310000000000 |
| 2015-11-01 | 66.81480000000000 |
| 2015-12-01 | 66.32600000000000 |
| 2016-01-01 | 67.87630000000000 |
| 2016-02-01 | 68.61600000000000 |
| 2016-03-01 | 66.33290000000000 |
| 2016-04-01 | 66.51760000000000 |
| 2016-05-01 | 67.20300000000000 |
| 2016-06-01 | 67.61660000000000 |
| 2016-07-01 | 67.03400000000000 |
| 2016-08-01 | 66.98130000000000 |
| 2016-09-01 | 66.65960000000000 |
| 2016-10-01 | 66.85660000000000 |
| 2016-11-01 | 68.52600000000000 |
| 2016-12-01 | 67.95470000000000 |
| 2017-01-01 | 67.81250000000000 |
| 2017-02-01 | 66.73750000000000 |
| 2017-03-01 | 64.83860000000000 |
| 2017-04-01 | 64.21700000000000 |
| 2017-05-01 | 64.54590000000000 |
| 2017-06-01 | 64.73790000000000 |
| 2017-07-01 | 64.07730000000000 |
| 2017-08-01 | 64.01540000000000 |
| 2017-09-01 | 65.35520000000000 |
| 2017-10-01 | 64.77450000000000 |
| 2017-11-01 | 64.43320000000000 |
| 2017-12-01 | 63.92730000000000 |
| 2018-01-01 | 63.68780000000000 |
| 2018-02-01 | 65.10310000000000 |
| 2018-03-01 | 65.04410000000000 |
| 2018-04-01 | 66.78010000000000 |
| 2018-05-01 | 67.45260000000000 |
| 2018-06-01 | 68.57530000000000 |
| 2018-07-01 | 68.60680000000000 |
| 2018-08-01 | 70.92550000000000 |
| 2018-09-01 | 72.54740000000000 |
| 2018-10-01 | 73.99360000000000 |
| 2018-11-01 | 69.65740000000000 |
| 2018-12-01 | 69.79230000000000 |
| 2019-01-01 | 71.03330000000000 |
| 2019-02-01 | 71.19530000000000 |
| 2019-03-01 | 69.17130000000000 |
| 2019-04-01 | 69.83680000000000 |
| 2019-05-01 | 69.80580000000000 |
| 2019-06-01 | 68.91800000000000 |
| 2019-07-01 | 68.85690000000000 |
| 2019-08-01 | 71.75860000000000 |
| 2019-09-01 | 70.68500000000000 |
| 2019-10-01 | 70.80950000000000 |
| 2019-11-01 | 71.72550000000000 |
| 2019-12-01 | 71.27400000000000 |
| 2020-01-01 | 71.50960000000000 |
| 2020-02-01 | 72.18950000000000 |
| 2020-03-01 | 75.38590000000000 |
| 2020-04-01 | 75.11500000000000 |
| 2020-05-01 | 75.63690000000000 |
| 2020-06-01 | 75.52700000000000 |
| 2020-07-01 | 74.77220000000000 |
| 2020-08-01 | 73.59510000000000 |
| 2020-09-01 | 73.79780000000000 |
| 2020-10-01 | 73.97320000000000 |
| 2020-11-01 | 73.79830000000000 |
| 2020-12-01 | 73.05360000000000 |
| 2021-01-01 | 72.95190000000000 |
| 2021-02-01 | 73.04080000000000 |
| 2021-03-01 | 73.50470000000000 |
| 2021-04-01 | 74.02320000000000 |
| 2021-05-01 | 72.52110000000000 |
| 2021-06-01 | 74.34560000000000 |
| 2021-07-01 | 74.38710000000000 |
| 2021-08-01 | 73.15360000000000 |
| 2021-09-01 | 74.25510000000000 |
| 2021-10-01 | 74.78580000000000 |
| 2021-11-01 | 75.08850000000000 |
| 2021-12-01 | 74.30250000000000 |
| 2022-01-01 | 74.96740000000000 |
| 2022-02-01 | 75.48820000000000 |
| 2022-03-01 | 75.80710000000000 |
| 2022-04-01 | 76.42420000000000 |
| 2022-05-01 | 77.66410000000000 |
| 2022-06-01 | 78.94210000000000 |
| 2022-07-01 | 79.42030000000000 |
| 2022-08-01 | 79.71940000000000 |
| 2022-09-01 | 81.55220000000000 |
| 2022-10-01 | 82.39340000000000 |
| 2022-11-01 | 81.59700000000000 |
| 2022-12-01 | 82.78620000000000 |
| 2023-01-01 | 81.73870000000000 |
| 2023-02-01 | 82.68160000000000 |
| 2023-03-01 | 82.21690000000000 |
| 2023-04-01 | 81.78290000000000 |
| 2023-05-01 | 82.67730000000000 |
| 2023-06-01 | 82.04280000000000 |
| 2023-07-01 | 82.24810000000000 |
| 2023-08-01 | 82.67840000000000 |
| 2023-09-01 | 83.05800000000000 |
| 2023-10-01 | 83.26920000000000 |
| 2023-11-01 | 83.35000000000000 |
| 2023-12-01 | 83.27290000000000 |
