Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for Israel
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for Israel |
|---|---|
| Series ID | CCUSSP02ILM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | New Israeli Sheqel |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:20 PM CST |
| Notes | OECD Descriptor ID: CCUSSP02 OECD unit ID: ILS OECD country ID: ISR All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.000179805929870980 |
| 1960-02-01 | 0.000179805929870980 |
| 1960-03-01 | 0.000179805929870980 |
| 1960-04-01 | 0.000179805929870980 |
| 1960-05-01 | 0.000179805929870980 |
| 1960-06-01 | 0.000179805929870980 |
| 1960-07-01 | 0.000179805929870980 |
| 1960-08-01 | 0.000179805929870980 |
| 1960-09-01 | 0.000179805929870980 |
| 1960-10-01 | 0.000179805929870980 |
| 1960-11-01 | 0.000179805929870980 |
| 1960-12-01 | 0.000179805929870980 |
| 1961-01-01 | 0.000179805929870980 |
| 1961-02-01 | 0.000179805929870980 |
| 1961-03-01 | 0.000179805929870980 |
| 1961-04-01 | 0.000179805929870980 |
| 1961-05-01 | 0.000179805929870980 |
| 1961-06-01 | 0.000179805929870980 |
| 1961-07-01 | 0.000179805929870980 |
| 1961-08-01 | 0.000179805929870980 |
| 1961-09-01 | 0.000179805929870980 |
| 1961-10-01 | 0.000179805929870980 |
| 1961-11-01 | 0.000179805929870980 |
| 1961-12-01 | 0.000179805929870980 |
| 1962-01-01 | 0.000179805929870980 |
| 1962-02-01 | 0.000299676549784966 |
| 1962-03-01 | 0.000299676549784966 |
| 1962-04-01 | 0.000299676549784966 |
| 1962-05-01 | 0.000299676549784966 |
| 1962-06-01 | 0.000299676549784966 |
| 1962-07-01 | 0.000299676549784966 |
| 1962-08-01 | 0.000299676549784966 |
| 1962-09-01 | 0.000299676549784966 |
| 1962-10-01 | 0.000299676549784966 |
| 1962-11-01 | 0.000299676549784966 |
| 1962-12-01 | 0.000299676549784966 |
| 1963-01-01 | 0.000299676549784966 |
| 1963-02-01 | 0.000299676549784966 |
| 1963-03-01 | 0.000299676549784966 |
| 1963-04-01 | 0.000299676549784966 |
| 1963-05-01 | 0.000299676549784966 |
| 1963-06-01 | 0.000299676549784966 |
| 1963-07-01 | 0.000299676549784966 |
| 1963-08-01 | 0.000299676549784966 |
| 1963-09-01 | 0.000299676549784966 |
| 1963-10-01 | 0.000299676549784966 |
| 1963-11-01 | 0.000299676549784966 |
| 1963-12-01 | 0.000299676549784966 |
| 1964-01-01 | 0.000299676549784966 |
| 1964-02-01 | 0.000299676549784966 |
| 1964-03-01 | 0.000299676549784966 |
| 1964-04-01 | 0.000299676549784966 |
| 1964-05-01 | 0.000299676549784966 |
| 1964-06-01 | 0.000299676549784966 |
| 1964-07-01 | 0.000299676549784966 |
| 1964-08-01 | 0.000299676549784966 |
| 1964-09-01 | 0.000299676549784966 |
| 1964-10-01 | 0.000299676549784966 |
| 1964-11-01 | 0.000299676549784966 |
| 1964-12-01 | 0.000299676549784966 |
| 1965-01-01 | 0.000299676549784966 |
| 1965-02-01 | 0.000299676549784966 |
| 1965-03-01 | 0.000299676549784966 |
| 1965-04-01 | 0.000299676549784966 |
| 1965-05-01 | 0.000299676549784966 |
| 1965-06-01 | 0.000299676549784966 |
| 1965-07-01 | 0.000299676549784966 |
| 1965-08-01 | 0.000299676549784966 |
| 1965-09-01 | 0.000299676549784966 |
| 1965-10-01 | 0.000299676549784966 |
| 1965-11-01 | 0.000299676549784966 |
| 1965-12-01 | 0.000299676549784966 |
| 1966-01-01 | 0.000299676549784966 |
| 1966-02-01 | 0.000299676549784966 |
| 1966-03-01 | 0.000299676549784966 |
| 1966-04-01 | 0.000299676549784966 |
| 1966-05-01 | 0.000299676549784966 |
| 1966-06-01 | 0.000299676549784966 |
| 1966-07-01 | 0.000299676549784966 |
| 1966-08-01 | 0.000299676549784966 |
| 1966-09-01 | 0.000299676549784966 |
| 1966-10-01 | 0.000299676549784966 |
| 1966-11-01 | 0.000299676549784966 |
| 1966-12-01 | 0.000299676549784966 |
| 1967-01-01 | 0.000299676549784966 |
| 1967-02-01 | 0.000299676549784966 |
| 1967-03-01 | 0.000299676549784966 |
| 1967-04-01 | 0.000299676549784966 |
| 1967-05-01 | 0.000299676549784966 |
| 1967-06-01 | 0.000299676549784966 |
| 1967-07-01 | 0.000299676549784966 |
| 1967-08-01 | 0.000299676549784966 |
| 1967-09-01 | 0.000299676549784966 |
| 1967-10-01 | 0.000299676549784966 |
| 1967-11-01 | 0.000349622641315902 |
| 1967-12-01 | 0.000349622641315902 |
| 1968-01-01 | 0.000349622641315902 |
| 1968-02-01 | 0.000349622641315902 |
| 1968-03-01 | 0.000349622641315902 |
| 1968-04-01 | 0.000349622641315902 |
| 1968-05-01 | 0.000349622641315902 |
| 1968-06-01 | 0.000349622641315902 |
| 1968-07-01 | 0.000349622641315902 |
| 1968-08-01 | 0.000349622641315902 |
| 1968-09-01 | 0.000349622641315902 |
| 1968-10-01 | 0.000349622641315902 |
| 1968-11-01 | 0.000349622641315902 |
| 1968-12-01 | 0.000349622641315902 |
| 1969-01-01 | 0.000349622641315902 |
| 1969-02-01 | 0.000349622641315902 |
| 1969-03-01 | 0.000349622641315902 |
| 1969-04-01 | 0.000349622641315902 |
| 1969-05-01 | 0.000349622641315902 |
| 1969-06-01 | 0.000349622641315902 |
| 1969-07-01 | 0.000349622641315902 |
| 1969-08-01 | 0.000349622641315902 |
| 1969-09-01 | 0.000349622641315902 |
| 1969-10-01 | 0.000349622641315902 |
| 1969-11-01 | 0.000349622641315902 |
| 1969-12-01 | 0.000349622641315902 |
| 1970-01-01 | 0.000349622641315902 |
| 1970-02-01 | 0.000349622641315902 |
| 1970-03-01 | 0.000349622641315902 |
| 1970-04-01 | 0.000349622641315902 |
| 1970-05-01 | 0.000349622641315902 |
| 1970-06-01 | 0.000349622641315902 |
| 1970-07-01 | 0.000349622641315902 |
| 1970-08-01 | 0.000349622641315902 |
| 1970-09-01 | 0.000349622641315902 |
| 1970-10-01 | 0.000349622641315902 |
| 1970-11-01 | 0.000349622641315902 |
| 1970-12-01 | 0.000349622641315902 |
| 1971-01-01 | 0.000349622641315902 |
| 1971-02-01 | 0.000349622641315902 |
| 1971-03-01 | 0.000349622641315902 |
| 1971-04-01 | 0.000349622641315902 |
| 1971-05-01 | 0.000349622641315902 |
| 1971-06-01 | 0.000349622641315902 |
| 1971-07-01 | 0.000349622641315902 |
| 1971-08-01 | 0.000419547169599061 |
| 1971-09-01 | 0.000419547169599061 |
| 1971-10-01 | 0.000419547169599061 |
| 1971-11-01 | 0.000419547169599061 |
| 1971-12-01 | 0.000419547169599061 |
| 1972-01-01 | 0.000419547169599061 |
| 1972-02-01 | 0.000419547169599061 |
| 1972-03-01 | 0.000419547169599061 |
| 1972-04-01 | 0.000419547169599061 |
| 1972-05-01 | 0.000419547169599061 |
| 1972-06-01 | 0.000419547169599061 |
| 1972-07-01 | 0.000419547169599061 |
| 1972-08-01 | 0.000419547169599061 |
| 1972-09-01 | 0.000419547169599061 |
| 1972-10-01 | 0.000419547169599061 |
| 1972-11-01 | 0.000419547169599061 |
| 1972-12-01 | 0.000419547169599061 |
| 1973-01-01 | 0.000419547169599061 |
| 1973-02-01 | 0.000419547169599061 |
| 1973-03-01 | 0.000419547169599061 |
| 1973-04-01 | 0.000419547169599061 |
| 1973-05-01 | 0.000419547169599061 |
| 1973-06-01 | 0.000419547169599061 |
| 1973-07-01 | 0.000419547169599061 |
| 1973-08-01 | 0.000419547169599061 |
| 1973-09-01 | 0.000419547169599061 |
| 1973-10-01 | 0.000419547169599061 |
| 1973-11-01 | 0.000419547169599061 |
| 1973-12-01 | 0.000419547169599061 |
| 1974-01-01 | 0.000419547169599061 |
| 1974-02-01 | 0.000419547169599061 |
| 1974-03-01 | 0.000419547169599061 |
| 1974-04-01 | 0.000419547169599061 |
| 1974-05-01 | 0.000419547169599061 |
| 1974-06-01 | 0.000419547169599061 |
| 1974-07-01 | 0.000419547169599061 |
| 1974-08-01 | 0.000419547169599061 |
| 1974-09-01 | 0.000419547169599061 |
| 1974-10-01 | 0.000419547169599061 |
| 1974-11-01 | 0.000599353099470040 |
| 1974-12-01 | 0.000599353099470040 |
| 1975-01-01 | 0.000599353099470040 |
| 1975-02-01 | 0.000599353099470040 |
| 1975-03-01 | 0.000599353099470040 |
| 1975-04-01 | 0.000599353099470040 |
| 1975-05-01 | 0.000599353099470040 |
| 1975-06-01 | 0.000611340161461439 |
| 1975-07-01 | 0.000611340161461439 |
| 1975-08-01 | 0.000623327223452838 |
| 1975-09-01 | 0.000699245282731696 |
| 1975-10-01 | 0.000699245282731696 |
| 1975-11-01 | 0.000709234501057861 |
| 1975-12-01 | 0.000709234501057861 |
| 1976-01-01 | 0.000723219406714493 |
| 1976-02-01 | 0.000737204312371125 |
| 1976-03-01 | 0.000751189218027757 |
| 1976-04-01 | 0.000766173045517005 |
| 1976-05-01 | 0.000781156873006253 |
| 1976-06-01 | 0.000796140700495501 |
| 1976-07-01 | 0.000808876953961255 |
| 1976-08-01 | 0.000818246840651306 |
| 1976-09-01 | 0.000838365126360203 |
| 1976-10-01 | 0.000841212053583160 |
| 1976-11-01 | 0.000869301735516338 |
| 1976-12-01 | 0.000874296344679421 |
| 1977-01-01 | 0.000897161665428014 |
| 1977-02-01 | 0.000895003994369454 |
| 1977-03-01 | 0.000926839633075051 |
| 1977-04-01 | 0.000923163600731022 |
| 1977-05-01 | 0.000940884474041640 |
| 1977-06-01 | 0.000938267298940077 |
| 1977-07-01 | 0.000965398015913942 |
| 1977-08-01 | 0.001008161859568260 |
| 1977-09-01 | 0.001026532031970180 |
| 1977-10-01 | 0.001035072813738950 |
| 1977-11-01 | 0.001528170597873560 |
| 1977-12-01 | 0.001537170883585440 |
| 1978-01-01 | 0.001601031956344620 |
| 1978-02-01 | 0.001614157789225200 |
| 1978-03-01 | 0.001640369498113060 |
| 1978-04-01 | 0.001671266150395890 |
| 1978-05-01 | 0.001727785147685330 |
| 1978-06-01 | 0.001781856786484860 |
| 1978-07-01 | 0.001815170829602630 |
| 1978-08-01 | 0.001835019406416720 |
| 1978-09-01 | 0.001833051530406460 |
| 1978-10-01 | 0.001849114193574830 |
| 1978-11-01 | 0.001882468193466000 |
| 1978-12-01 | 0.001899459853838810 |
| 1979-01-01 | 0.001909369158418370 |
| 1979-02-01 | 0.001921486080248010 |
| 1979-03-01 | 0.002139660597709790 |
| 1979-04-01 | 0.002261688888782230 |
| 1979-05-01 | 0.002412705891437200 |
| 1979-06-01 | 0.002521788155558920 |
| 1979-07-01 | 0.002584490478992270 |
| 1979-08-01 | 0.002710044964133840 |
| 1979-09-01 | 0.002891868716106710 |
| 1979-10-01 | 0.003056550969431870 |
| 1979-11-01 | 0.003280609136487760 |
| 1979-12-01 | 0.003531138732108000 |
| 1980-01-01 | 0.003705999999007420 |
| 1980-02-01 | 0.003955199999007910 |
| 1980-03-01 | 0.004147799999008300 |
| 1980-04-01 | 0.004300099999008600 |
| 1980-05-01 | 0.004597999999009200 |
| 1980-06-01 | 0.004967999999009940 |
| 1980-07-01 | 0.005237999999010480 |
| 1980-08-01 | 0.005577999999011160 |
| 1980-09-01 | 0.005904999999011820 |
| 1980-10-01 | 0.006370399999012750 |
| 1980-11-01 | 0.006969999999013950 |
| 1980-12-01 | 0.007547999999015100 |
| 1981-01-01 | 0.008063899999016140 |
| 1981-02-01 | 0.008655000000017320 |
| 1981-03-01 | 0.008869899999017750 |
| 1981-04-01 | 0.009488999999018990 |
| 1981-05-01 | 0.010797900000021600 |
| 1981-06-01 | 0.011675999999023400 |
| 1981-07-01 | 0.012150000000024300 |
| 1981-08-01 | 0.012707099999025400 |
| 1981-09-01 | 0.013440100000026900 |
| 1981-10-01 | 0.014120099999028300 |
| 1981-11-01 | 0.014960199999029900 |
| 1981-12-01 | 0.015604099999031200 |
| 1982-01-01 | 0.016744100000033500 |
| 1982-02-01 | 0.018085099999036200 |
| 1982-03-01 | 0.019158999999038300 |
| 1982-04-01 | 0.020500200000041000 |
| 1982-05-01 | 0.021905099999043800 |
| 1982-06-01 | 0.024080099999048200 |
| 1982-07-01 | 0.025759899999051500 |
| 1982-08-01 | 0.027439899999054900 |
| 1982-09-01 | 0.029059899999058100 |
| 1982-10-01 | 0.030489999999061000 |
| 1982-11-01 | 0.032014899999064100 |
| 1982-12-01 | 0.033649999999067300 |
| 1983-01-01 | 0.035800899999071600 |
| 1983-02-01 | 0.037544999999075100 |
| 1983-03-01 | 0.039580799999079200 |
| 1983-04-01 | 0.041919999999083900 |
| 1983-05-01 | 0.044650099999089300 |
| 1983-06-01 | 0.047520199999095100 |
| 1983-07-01 | 0.050890599999101800 |
| 1983-08-01 | 0.058838499999117700 |
| 1983-09-01 | 0.063687199999127400 |
| 1983-10-01 | 0.083740100000167600 |
| 1983-11-01 | 0.095620099999191300 |
| 1983-12-01 | 0.107769999999216000 |
| 1984-01-01 | 0.123719999999248000 |
| 1984-02-01 | 0.137040000000274000 |
| 1984-03-01 | 0.153259999999307000 |
| 1984-04-01 | 0.180549999999361000 |
| 1984-05-01 | 0.201599999999403000 |
| 1984-06-01 | 0.236400000000473000 |
| 1984-07-01 | 0.282560000000565000 |
| 1984-08-01 | 0.327520000000655000 |
| 1984-09-01 | 0.401340000000803000 |
| 1984-10-01 | 0.513990000003029000 |
| 1984-11-01 | 0.586369999998173000 |
| 1984-12-01 | 0.638710000001278000 |
| 1985-01-01 | 0.680230000005361000 |
| 1985-02-01 | 0.765030000002531000 |
| 1985-03-01 | 0.858500000001718000 |
| 1985-04-01 | 0.952030000002905000 |
| 1985-05-01 | 1.054799999999110000 |
| 1985-06-01 | 1.262400000000530000 |
| 1985-07-01 | 1.475500000002950000 |
| 1985-08-01 | 1.499300000000000000 |
| 1985-09-01 | 1.485200000000000000 |
| 1985-10-01 | 1.488299999000000000 |
| 1985-11-01 | 1.484599999000000000 |
| 1985-12-01 | 1.499500000000000000 |
| 1986-01-01 | 1.483999999000000000 |
| 1986-02-01 | 1.476600000000000000 |
| 1986-03-01 | 1.498900000000000000 |
| 1986-04-01 | 1.476999999000000000 |
| 1986-05-01 | 1.488200000000000000 |
| 1986-06-01 | 1.499100000000000000 |
| 1986-07-01 | 1.496700000000000000 |
| 1986-08-01 | 1.487400000000000000 |
| 1986-09-01 | 1.491000000000000000 |
| 1986-10-01 | 1.495400000000000000 |
| 1986-11-01 | 1.492100000000000000 |
| 1986-12-01 | 1.486400000000000000 |
| 1987-01-01 | 1.607900000000000000 |
| 1987-02-01 | 1.616100000000000000 |
| 1987-03-01 | 1.606500000000000000 |
| 1987-04-01 | 1.591100000000000000 |
| 1987-05-01 | 1.601600000000000000 |
| 1987-06-01 | 1.608800000000000000 |
| 1987-07-01 | 1.615300000000000000 |
| 1987-08-01 | 1.598900000000000000 |
| 1987-09-01 | 1.609300000000000000 |
| 1987-10-01 | 1.574300000000000000 |
| 1987-11-01 | 1.557000000000000000 |
| 1987-12-01 | 1.538600000000000000 |
| 1988-01-01 | 1.579800000000000000 |
| 1988-02-01 | 1.582600000000000000 |
| 1988-03-01 | 1.559600000000000000 |
| 1988-04-01 | 1.565000000000000000 |
| 1988-05-01 | 1.583600000000000000 |
| 1988-06-01 | 1.622800000000000000 |
| 1988-07-01 | 1.636500000000000000 |
| 1988-08-01 | 1.645300000000000000 |
| 1988-09-01 | 1.643200000000000000 |
| 1988-10-01 | 1.599000000000000000 |
| 1988-11-01 | 1.585500000000000000 |
| 1988-12-01 | 1.685000000000000000 |
| 1989-01-01 | 1.814000000000000000 |
| 1989-02-01 | 1.787000000000000000 |
| 1989-03-01 | 1.819500000000000000 |
| 1989-04-01 | 1.820400000000000000 |
| 1989-05-01 | 1.913300000000000000 |
| 1989-06-01 | 2.011100000000000000 |
| 1989-07-01 | 1.965500000000000000 |
| 1989-08-01 | 2.010600000000000000 |
| 1989-09-01 | 1.983000000000000000 |
| 1989-10-01 | 1.992400000000000000 |
| 1989-11-01 | 1.963500000000000000 |
| 1989-12-01 | 1.963000000000000000 |
| 1990-01-01 | 1.942000000000000000 |
| 1990-02-01 | 1.958000000000000000 |
| 1990-03-01 | 1.994000000000000000 |
| 1990-04-01 | 2.009000000000000000 |
| 1990-05-01 | 2.027000000000000000 |
| 1990-06-01 | 2.078000000000000000 |
| 1990-07-01 | 2.051000000000000000 |
| 1990-08-01 | 2.043000000000000000 |
| 1990-09-01 | 2.057000000000000000 |
| 1990-10-01 | 2.022000000000000000 |
| 1990-11-01 | 2.023000000000000000 |
| 1990-12-01 | 2.048000000000000000 |
| 1991-01-01 | 2.012000000000000000 |
| 1991-02-01 | 2.034000000000000000 |
| 1991-03-01 | 2.261000000000000000 |
| 1991-04-01 | 2.300000000000000000 |
| 1991-05-01 | 2.386000000000000000 |
| 1991-06-01 | 2.395000000000000000 |
| 1991-07-01 | 2.359000000000000000 |
| 1991-08-01 | 2.332000000000000000 |
| 1991-09-01 | 2.393000000000000000 |
| 1991-10-01 | 2.402000000000000000 |
| 1991-11-01 | 2.345000000000000000 |
| 1991-12-01 | 2.283000000000000000 |
| 1992-01-01 | 2.316000000000000000 |
| 1992-02-01 | 2.359000000000000000 |
| 1992-03-01 | 2.404000000000000000 |
| 1992-04-01 | 2.429000000000000000 |
| 1992-05-01 | 2.459000000000000000 |
| 1992-06-01 | 2.444000000000000000 |
| 1992-07-01 | 2.446000000000000000 |
| 1992-08-01 | 2.414000000000000000 |
| 1992-09-01 | 2.439000000000000000 |
| 1992-10-01 | 2.555000000000000000 |
| 1992-11-01 | 2.708000000000000000 |
| 1992-12-01 | 2.764000000000000000 |
| 1993-01-01 | 2.765000000000000000 |
| 1993-02-01 | 2.795000000000000000 |
| 1993-03-01 | 2.768000000000000000 |
| 1993-04-01 | 2.728000000000000000 |
| 1993-05-01 | 2.729000000000000000 |
| 1993-06-01 | 2.805000000000000000 |
| 1993-07-01 | 2.872000000000000000 |
| 1993-08-01 | 2.873000000000000000 |
| 1993-09-01 | 2.864000000000000000 |
| 1993-10-01 | 2.923000000000000000 |
| 1993-11-01 | 2.971000000000000000 |
| 1993-12-01 | 2.986000000000000000 |
| 1994-01-01 | 2.987000000000000000 |
| 1994-02-01 | 2.975000000000000000 |
| 1994-03-01 | 2.969000000000000000 |
| 1994-04-01 | 3.000000000000000000 |
| 1994-05-01 | 3.037000000000000000 |
| 1994-06-01 | 3.033000000000000000 |
| 1994-07-01 | 3.057000000000000000 |
| 1994-08-01 | 3.032000000000000000 |
| 1994-09-01 | 3.013000000000000000 |
| 1994-10-01 | 3.009000000000000000 |
| 1994-11-01 | 3.031000000000000000 |
| 1994-12-01 | 3.018000000000000000 |
| 1995-01-01 | 2.998000000000000000 |
| 1995-02-01 | 2.988000000000000000 |
| 1995-03-01 | 2.968000000000000000 |
| 1995-04-01 | 2.961000000000000000 |
| 1995-05-01 | 3.005000000000000000 |
| 1995-06-01 | 2.951000000000000000 |
| 1995-07-01 | 2.989000000000000000 |
| 1995-08-01 | 3.042000000000000000 |
| 1995-09-01 | 2.995000000000000000 |
| 1995-10-01 | 3.029000000000000000 |
| 1995-11-01 | 3.072000000000000000 |
| 1995-12-01 | 3.135000000000000000 |
| 1996-01-01 | 3.140000000000000000 |
| 1996-02-01 | 3.101000000000000000 |
| 1996-03-01 | 3.111000000000000000 |
| 1996-04-01 | 3.191000000000000000 |
| 1996-05-01 | 3.252800000000000000 |
| 1996-06-01 | 3.203000000000000000 |
| 1996-07-01 | 3.153000000000000000 |
| 1996-08-01 | 3.142000000000000000 |
| 1996-09-01 | 3.220000000000000000 |
| 1996-10-01 | 3.273000000000000000 |
| 1996-11-01 | 3.253000000000000000 |
| 1996-12-01 | 3.251000000000000000 |
| 1997-01-01 | 3.314000000000000000 |
| 1997-02-01 | 3.348000000000000000 |
| 1997-03-01 | 3.361000000000000000 |
| 1997-04-01 | 3.407000000000000000 |
| 1997-05-01 | 3.394000000000000000 |
| 1997-06-01 | 3.587000000000000000 |
| 1997-07-01 | 3.540000000000000000 |
| 1997-08-01 | 3.514000000000000000 |
| 1997-09-01 | 3.497000000000000000 |
| 1997-10-01 | 3.542000000000000000 |
| 1997-11-01 | 3.540000000000000000 |
| 1997-12-01 | 3.536000000000000000 |
| 1998-01-01 | 3.611000000000000000 |
| 1998-02-01 | 3.582000000000000000 |
| 1998-03-01 | 3.592000000000000000 |
| 1998-04-01 | 3.707000000000000000 |
| 1998-05-01 | 3.656000000000000000 |
| 1998-06-01 | 3.667000000000000000 |
| 1998-07-01 | 3.650000000000000000 |
| 1998-08-01 | 3.801000000000000000 |
| 1998-09-01 | 3.845000000000000000 |
| 1998-10-01 | 4.250000000000000000 |
| 1998-11-01 | 4.191000000000000000 |
| 1998-12-01 | 4.161000000000000000 |
| 1999-01-01 | 4.103000000000000000 |
| 1999-02-01 | 4.047000000000000000 |
| 1999-03-01 | 4.034000000000000000 |
| 1999-04-01 | 4.155000000000000000 |
| 1999-05-01 | 4.121000000000000000 |
| 1999-06-01 | 4.076000000000000000 |
| 1999-07-01 | 4.159000000000000000 |
| 1999-08-01 | 4.241000000000000000 |
| 1999-09-01 | 4.276000000000000000 |
| 1999-10-01 | 4.251000000000000000 |
| 1999-11-01 | 4.227000000000000000 |
| 1999-12-01 | 4.153000000000000000 |
| 2000-01-01 | 4.082000000000000000 |
| 2000-02-01 | 4.032000000000000000 |
| 2000-03-01 | 4.026000000000000000 |
| 2000-04-01 | 4.035000000000000000 |
| 2000-05-01 | 4.168000000000000000 |
| 2000-06-01 | 4.084000000000000000 |
| 2000-07-01 | 4.085000000000000000 |
| 2000-08-01 | 4.004000000000000000 |
| 2000-09-01 | 4.024000000000000000 |
| 2000-10-01 | 4.137000000000000000 |
| 2000-11-01 | 4.093000000000000000 |
| 2000-12-01 | 4.041000000000000000 |
| 2001-01-01 | 4.137000000000000000 |
| 2001-02-01 | 4.112000000000000000 |
| 2001-03-01 | 4.192000000000000000 |
| 2001-04-01 | 4.139000000000000000 |
| 2001-05-01 | 4.133000000000000000 |
| 2001-06-01 | 4.165000000000000000 |
| 2001-07-01 | 4.209000000000000000 |
| 2001-08-01 | 4.262000000000000000 |
| 2001-09-01 | 4.355000000000000000 |
| 2001-10-01 | 4.281000000000000000 |
| 2001-11-01 | 4.233000000000000000 |
| 2001-12-01 | 4.416000000000000000 |
| 2002-01-01 | 4.602000000000000000 |
| 2002-02-01 | 4.623000000000000000 |
| 2002-03-01 | 4.668000000000000000 |
| 2002-04-01 | 4.893000000000000000 |
| 2002-05-01 | 4.916000000000000000 |
| 2002-06-01 | 4.769000000000000000 |
| 2002-07-01 | 4.689000000000000000 |
| 2002-08-01 | 4.660000000000000000 |
| 2002-09-01 | 4.871000000000000000 |
| 2002-10-01 | 4.765000000000000000 |
| 2002-11-01 | 4.643000000000000000 |
| 2002-12-01 | 4.737000000000000000 |
| 2003-01-01 | 4.814000000000000000 |
| 2003-02-01 | 4.810000000000000000 |
| 2003-03-01 | 4.687000000000000000 |
| 2003-04-01 | 4.521000000000000000 |
| 2003-05-01 | 4.373000000000000000 |
| 2003-06-01 | 4.312000000000000000 |
| 2003-07-01 | 4.429000000000000000 |
| 2003-08-01 | 4.443000000000000000 |
| 2003-09-01 | 4.441000000000000000 |
| 2003-10-01 | 4.492000000000000000 |
| 2003-11-01 | 4.448000000000000000 |
| 2003-12-01 | 4.379000000000000000 |
| 2004-01-01 | 4.483000000000000000 |
| 2004-02-01 | 4.485000000000000000 |
| 2004-03-01 | 4.528000000000000000 |
| 2004-04-01 | 4.588000000000000000 |
| 2004-05-01 | 4.555000000000000000 |
| 2004-06-01 | 4.497000000000000000 |
| 2004-07-01 | 4.516000000000000000 |
| 2004-08-01 | 4.526000000000000000 |
| 2004-09-01 | 4.482000000000000000 |
| 2004-10-01 | 4.468000000000000000 |
| 2004-11-01 | 4.363000000000000000 |
| 2004-12-01 | 4.308000000000000000 |
| 2005-01-01 | 4.383000000000000000 |
| 2005-02-01 | 4.357000000000000000 |
| 2005-03-01 | 4.361000000000000000 |
| 2005-04-01 | 4.369000000000000000 |
| 2005-05-01 | 4.416000000000000000 |
| 2005-06-01 | 4.574000000000000000 |
| 2005-07-01 | 4.526000000000000000 |
| 2005-08-01 | 4.545000000000000000 |
| 2005-09-01 | 4.598000000000000000 |
| 2005-10-01 | 4.636000000000000000 |
| 2005-11-01 | 4.663000000000000000 |
| 2005-12-01 | 4.603000000000000000 |
| 2006-01-01 | 4.658000000000000000 |
| 2006-02-01 | 4.706000000000000000 |
| 2006-03-01 | 4.665000000000000000 |
| 2006-04-01 | 4.503000000000000000 |
| 2006-05-01 | 4.518000000000000000 |
| 2006-06-01 | 4.440000000000000000 |
| 2006-07-01 | 4.393000000000000000 |
| 2006-08-01 | 4.364000000000000000 |
| 2006-09-01 | 4.297000000000000000 |
| 2006-10-01 | 4.288000000000000000 |
| 2006-11-01 | 4.247000000000000000 |
| 2006-12-01 | 4.225000000000000000 |
| 2007-01-01 | 4.260000000000000000 |
| 2007-02-01 | 4.211000000000000000 |
| 2007-03-01 | 4.155000000000000000 |
| 2007-04-01 | 4.024000000000000000 |
| 2007-05-01 | 4.033000000000000000 |
| 2007-06-01 | 4.249000000000000000 |
| 2007-07-01 | 4.305000000000000000 |
| 2007-08-01 | 4.124000000000000000 |
| 2007-09-01 | 4.013000000000000000 |
| 2007-10-01 | 3.966000000000000000 |
| 2007-11-01 | 3.830000000000000000 |
| 2007-12-01 | 3.846000000000000000 |
| 2008-01-01 | 3.625000000000000000 |
| 2008-02-01 | 3.635000000000000000 |
| 2008-03-01 | 3.553000000000000000 |
| 2008-04-01 | 3.429000000000000000 |
| 2008-05-01 | 3.233000000000000000 |
| 2008-06-01 | 3.352000000000000000 |
| 2008-07-01 | 3.470000000000000000 |
| 2008-08-01 | 3.592000000000000000 |
| 2008-09-01 | 3.421000000000000000 |
| 2008-10-01 | 3.783000000000000000 |
| 2008-11-01 | 3.920000000000000000 |
| 2008-12-01 | 3.802000000000000000 |
| 2009-01-01 | 4.065000000000000000 |
| 2009-02-01 | 4.162000000000000000 |
| 2009-03-01 | 4.188000000000000000 |
| 2009-04-01 | 4.163000000000000000 |
| 2009-05-01 | 3.958000000000000000 |
| 2009-06-01 | 3.919000000000000000 |
| 2009-07-01 | 3.790000000000000000 |
| 2009-08-01 | 3.811000000000000000 |
| 2009-09-01 | 3.758000000000000000 |
| 2009-10-01 | 3.746000000000000000 |
| 2009-11-01 | 3.792000000000000000 |
| 2009-12-01 | 3.775000000000000000 |
| 2010-01-01 | 3.724000000000000000 |
| 2010-02-01 | 3.796000000000000000 |
| 2010-03-01 | 3.713000000000000000 |
| 2010-04-01 | 3.716000000000000000 |
| 2010-05-01 | 3.829000000000000000 |
| 2010-06-01 | 3.875000000000000000 |
| 2010-07-01 | 3.779000000000000000 |
| 2010-08-01 | 3.817000000000000000 |
| 2010-09-01 | 3.665000000000000000 |
| 2010-10-01 | 3.636000000000000000 |
| 2010-11-01 | 3.683000000000000000 |
| 2010-12-01 | 3.549000000000000000 |
| 2011-01-01 | 3.710000000000000000 |
| 2011-02-01 | 3.622000000000000000 |
| 2011-03-01 | 3.481000000000000000 |
| 2011-04-01 | 3.395000000000000000 |
| 2011-05-01 | 3.437000000000000000 |
| 2011-06-01 | 3.415000000000000000 |
| 2011-07-01 | 3.430000000000000000 |
| 2011-08-01 | 3.558000000000000000 |
| 2011-09-01 | 3.712000000000000000 |
| 2011-10-01 | 3.604000000000000000 |
| 2011-11-01 | 3.793000000000000000 |
| 2011-12-01 | 3.821000000000000000 |
| 2012-01-01 | 3.733000000000000000 |
| 2012-02-01 | 3.766000000000000000 |
| 2012-03-01 | 3.715000000000000000 |
| 2012-04-01 | 3.750000000000000000 |
| 2012-05-01 | 3.881000000000000000 |
| 2012-06-01 | 3.923000000000000000 |
| 2012-07-01 | 3.997000000000000000 |
| 2012-08-01 | 4.028000000000000000 |
| 2012-09-01 | 3.912000000000000000 |
| 2012-10-01 | 3.878000000000000000 |
| 2012-11-01 | 3.810000000000000000 |
| 2012-12-01 | 3.733000000000000000 |
| 2013-01-01 | 3.728000000000000000 |
| 2013-02-01 | 3.708000000000000000 |
| 2013-03-01 | 3.648000000000000000 |
| 2013-04-01 | 3.594000000000000000 |
| 2013-05-01 | 3.683000000000000000 |
| 2013-06-01 | 3.618000000000000000 |
| 2013-07-01 | 3.566000000000000000 |
| 2013-08-01 | 3.614000000000000000 |
| 2013-09-01 | 3.537000000000000000 |
| 2013-10-01 | 3.529000000000000000 |
| 2013-11-01 | 3.523000000000000000 |
| 2013-12-01 | 3.471000000000000000 |
| 2014-01-01 | 3.498000000000000000 |
| 2014-02-01 | 3.496000000000000000 |
| 2014-03-01 | 3.487000000000000000 |
| 2014-04-01 | 3.466000000000000000 |
| 2014-05-01 | 3.475000000000000000 |
| 2014-06-01 | 3.438000000000000000 |
| 2014-07-01 | 3.429000000000000000 |
| 2014-08-01 | 3.568000000000000000 |
| 2014-09-01 | 3.695000000000000000 |
| 2014-10-01 | 3.784000000000000000 |
| 2014-11-01 | 3.889000000000000000 |
| 2014-12-01 | 3.889000000000000000 |
| 2015-01-01 | 3.924000000000000000 |
| 2015-02-01 | 3.966000000000000000 |
| 2015-03-01 | 3.980000000000000000 |
| 2015-04-01 | 3.861000000000000000 |
| 2015-05-01 | 3.876000000000000000 |
| 2015-06-01 | 3.769000000000000000 |
| 2015-07-01 | 3.783000000000000000 |
| 2015-08-01 | 3.930000000000000000 |
| 2015-09-01 | 3.923000000000000000 |
| 2015-10-01 | 3.867000000000000000 |
| 2015-11-01 | 3.877000000000000000 |
| 2015-12-01 | 3.902000000000000000 |
| 2016-01-01 | 3.951000000000000000 |
| 2016-02-01 | 3.910000000000000000 |
| 2016-03-01 | 3.766000000000000000 |
| 2016-04-01 | 3.761000000000000000 |
| 2016-05-01 | 3.850000000000000000 |
| 2016-06-01 | 3.846000000000000000 |
| 2016-07-01 | 3.828000000000000000 |
| 2016-08-01 | 3.786000000000000000 |
| 2016-09-01 | 3.758000000000000000 |
| 2016-10-01 | 3.849000000000000000 |
| 2016-11-01 | 3.839000000000000000 |
| 2016-12-01 | 3.845000000000000000 |
| 2017-01-01 | 3.769000000000000000 |
| 2017-02-01 | 3.659000000000000000 |
| 2017-03-01 | 3.632000000000000000 |
| 2017-04-01 | 3.619000000000000000 |
| 2017-05-01 | 3.561000000000000000 |
| 2017-06-01 | 3.496000000000000000 |
| 2017-07-01 | 3.558000000000000000 |
| 2017-08-01 | 3.596000000000000000 |
| 2017-09-01 | 3.529000000000000000 |
| 2017-10-01 | 3.521000000000000000 |
| 2017-11-01 | 3.499000000000000000 |
| 2017-12-01 | 3.467000000000000000 |
| 2018-01-01 | 3.405000000000000000 |
| 2018-02-01 | 3.485000000000000000 |
| 2018-03-01 | 3.514000000000000000 |
| 2018-04-01 | 3.588000000000000000 |
| 2018-05-01 | 3.588000000000000000 |
| 2018-06-01 | 3.650000000000000000 |
| 2018-07-01 | 3.664000000000000000 |
| 2018-08-01 | 3.604000000000000000 |
| 2018-09-01 | 3.627000000000000000 |
| 2018-10-01 | 3.721000000000000000 |
| 2018-11-01 | 3.701000000000000000 |
| 2018-12-01 | 3.748000000000000000 |
| 2019-01-01 | 3.642000000000000000 |
| 2019-02-01 | 3.604000000000000000 |
| 2019-03-01 | 3.632000000000000000 |
| 2019-04-01 | 3.608000000000000000 |
| 2019-05-01 | 3.634000000000000000 |
| 2019-06-01 | 3.566000000000000000 |
| 2019-07-01 | 3.499000000000000000 |
| 2019-08-01 | 3.535000000000000000 |
| 2019-09-01 | 3.482000000000000000 |
| 2019-10-01 | 3.529000000000000000 |
| 2019-11-01 | 3.476000000000000000 |
| 2019-12-01 | 3.456000000000000000 |
| 2020-01-01 | 3.448000000000000000 |
| 2020-02-01 | 3.467000000000000000 |
| 2020-03-01 | 3.565000000000000000 |
| 2020-04-01 | 3.500000000000000000 |
| 2020-05-01 | 3.502000000000000000 |
| 2020-06-01 | 3.466000000000000000 |
| 2020-07-01 | 3.408000000000000000 |
| 2020-08-01 | 3.362000000000000000 |
| 2020-09-01 | 3.441000000000000000 |
| 2020-10-01 | 3.422000000000000000 |
| 2020-11-01 | 3.308000000000000000 |
| 2020-12-01 | 3.215000000000000000 |
| 2021-01-01 | 3.291000000000000000 |
| 2021-02-01 | 3.280000000000000000 |
| 2021-03-01 | 3.334000000000000000 |
| 2021-04-01 | 3.247000000000000000 |
| 2021-05-01 | 3.253000000000000000 |
| 2021-06-01 | 3.260000000000000000 |
| 2021-07-01 | 3.233000000000000000 |
| 2021-08-01 | 3.207000000000000000 |
| 2021-09-01 | 3.229000000000000000 |
| 2021-10-01 | 3.158000000000000000 |
| 2021-11-01 | 3.162000000000000000 |
| 2021-12-01 | 3.110000000000000000 |
| 2022-01-01 | 3.195000000000000000 |
| 2022-02-01 | 3.238000000000000000 |
| 2022-03-01 | 3.176000000000000000 |
| 2022-04-01 | 3.317000000000000000 |
| 2022-05-01 | 3.338000000000000000 |
| 2022-06-01 | 3.500000000000000000 |
| 2022-07-01 | 3.391000000000000000 |
| 2022-08-01 | 3.341000000000000000 |
| 2022-09-01 | 3.543000000000000000 |
| 2022-10-01 | 3.530000000000000000 |
| 2022-11-01 | 3.441000000000000000 |
| 2022-12-01 | 3.519000000000000000 |
| 2023-01-01 | 3.475000000000000000 |
| 2023-02-01 | 3.668000000000000000 |
| 2023-03-01 | 3.615000000000000000 |
| 2023-04-01 | 3.641000000000000000 |
| 2023-05-01 | 3.715000000000000000 |
| 2023-06-01 | 3.700000000000000000 |
| 2023-07-01 | 3.693000000000000000 |
| 2023-08-01 | 3.801000000000000000 |
| 2023-09-01 | 3.824000000000000000 |
| 2023-10-01 | 3.801000000000000000 |
| 2023-11-01 | 3.714000000000000000 |
| 2023-12-01 | 3.627000000000000000 |
