Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for Estonia
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for Estonia |
|---|---|
| Series ID | CCUSSP02EEM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1992-06-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:33 PM CST |
| Notes | OECD Descriptor ID: CCUSSP02 OECD unit ID: EUR OECD country ID: EST All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1992-06-01 | 0.776910000000000 |
| 1992-07-01 | 0.760420794000000 |
| 1992-08-01 | 0.719197781000000 |
| 1992-09-01 | 0.728720617000000 |
| 1992-10-01 | 0.787519333000000 |
| 1992-11-01 | 0.819986451000000 |
| 1992-12-01 | 0.825227206000000 |
| 1993-01-01 | 0.805925888000000 |
| 1993-02-01 | 0.832896604000000 |
| 1993-03-01 | 0.833280074000000 |
| 1993-04-01 | 0.808226707000000 |
| 1993-05-01 | 0.815001342000000 |
| 1993-06-01 | 0.869070597000000 |
| 1993-07-01 | 0.879679930000000 |
| 1993-08-01 | 0.852837038000000 |
| 1993-09-01 | 0.822798563000000 |
| 1993-10-01 | 0.858716910000000 |
| 1993-11-01 | 0.873927882000000 |
| 1993-12-01 | 0.886965858000000 |
| 1994-01-01 | 0.889586236000000 |
| 1994-02-01 | 0.876356525000000 |
| 1994-03-01 | 0.853731801000000 |
| 1994-04-01 | 0.850727954000000 |
| 1994-05-01 | 0.839159945000000 |
| 1994-06-01 | 0.815640459000000 |
| 1994-07-01 | 0.814426137000000 |
| 1994-08-01 | 0.806565005000000 |
| 1994-09-01 | 0.791226209000000 |
| 1994-10-01 | 0.772691831000000 |
| 1994-11-01 | 0.802985952000000 |
| 1994-12-01 | 0.791865325000000 |
| 1995-01-01 | 0.770007542000000 |
| 1995-02-01 | 0.749172344000000 |
| 1995-03-01 | 0.718878223000000 |
| 1995-04-01 | 0.703603339000000 |
| 1995-05-01 | 0.710314062000000 |
| 1995-06-01 | 0.708268889000000 |
| 1995-07-01 | 0.706287628000000 |
| 1995-08-01 | 0.751345340000000 |
| 1995-09-01 | 0.724758094000000 |
| 1995-10-01 | 0.721306865000000 |
| 1995-11-01 | 0.734344842000000 |
| 1995-12-01 | 0.732555316000000 |
| 1996-01-01 | 0.762721614000000 |
| 1996-02-01 | 0.749811461000000 |
| 1996-03-01 | 0.754732658000000 |
| 1996-04-01 | 0.780361229000000 |
| 1996-05-01 | 0.784579397000000 |
| 1996-06-01 | 0.778827349000000 |
| 1996-07-01 | 0.750322754000000 |
| 1996-08-01 | 0.753901806000000 |
| 1996-09-01 | 0.780361229000000 |
| 1996-10-01 | 0.767323252000000 |
| 1996-11-01 | 0.770838393000000 |
| 1996-12-01 | 0.795060908000000 |
| 1997-01-01 | 0.837306507000000 |
| 1997-02-01 | 0.864724605000000 |
| 1997-03-01 | 0.858589086000000 |
| 1997-04-01 | 0.882875513000000 |
| 1997-05-01 | 0.868942774000000 |
| 1997-06-01 | 0.889202766000000 |
| 1997-07-01 | 0.937264326000000 |
| 1997-08-01 | 0.917899096000000 |
| 1997-09-01 | 0.905883706000000 |
| 1997-10-01 | 0.883898099000000 |
| 1997-11-01 | 0.903007682000000 |
| 1997-12-01 | 0.916237393000000 |
| 1998-01-01 | 0.935602623000000 |
| 1998-02-01 | 0.926079787000000 |
| 1998-03-01 | 0.945253282000000 |
| 1998-04-01 | 0.917132157000000 |
| 1998-05-01 | 0.912019225000000 |
| 1998-06-01 | 0.924098526000000 |
| 1998-07-01 | 0.910740992000000 |
| 1998-08-01 | 0.903518975000000 |
| 1998-09-01 | 0.856288267000000 |
| 1998-10-01 | 0.845704498000000 |
| 1998-11-01 | 0.873160942000000 |
| 1998-12-01 | 0.857055207000000 |
| 1999-01-01 | 0.876886991000000 |
| 1999-02-01 | 0.907360065000000 |
| 1999-03-01 | 0.932534864000000 |
| 1999-04-01 | 0.942243043000000 |
| 1999-05-01 | 0.955843442000000 |
| 1999-06-01 | 0.968759986000000 |
| 1999-07-01 | 0.934362737000000 |
| 1999-08-01 | 0.948992113000000 |
| 1999-09-01 | 0.936113916000000 |
| 1999-10-01 | 0.953561796000000 |
| 1999-11-01 | 0.989544054000000 |
| 1999-12-01 | 0.994593075000000 |
| 2000-01-01 | 1.019965999000000 |
| 2000-02-01 | 1.024248079000000 |
| 2000-03-01 | 1.045862999000000 |
| 2000-04-01 | 1.102904145000000 |
| 2000-05-01 | 1.074610459000000 |
| 2000-06-01 | 1.044316337000000 |
| 2000-07-01 | 1.081493743000000 |
| 2000-08-01 | 1.116728235000000 |
| 2000-09-01 | 1.139097312000000 |
| 2000-10-01 | 1.191683816000000 |
| 2000-11-01 | 1.151214960000000 |
| 2000-12-01 | 1.074981146000000 |
| 2001-01-01 | 1.074118339000000 |
| 2001-02-01 | 1.085481830000000 |
| 2001-03-01 | 1.135722777000000 |
| 2001-04-01 | 1.124295374000000 |
| 2001-05-01 | 1.177572124000000 |
| 2001-06-01 | 1.180639883000000 |
| 2001-07-01 | 1.141462043000000 |
| 2001-08-01 | 1.090844017000000 |
| 2001-09-01 | 1.090077077000000 |
| 2001-10-01 | 1.105160227000000 |
| 2001-11-01 | 1.128487978000000 |
| 2001-12-01 | 1.130724886000000 |
| 2002-01-01 | 1.159165570000000 |
| 2002-02-01 | 1.155075224000000 |
| 2002-03-01 | 1.147086268000000 |
| 2002-04-01 | 1.108100162000000 |
| 2002-05-01 | 1.066442550000000 |
| 2002-06-01 | 1.008372426000000 |
| 2002-07-01 | 1.021033324000000 |
| 2002-08-01 | 1.014974499000000 |
| 2002-09-01 | 1.017038845000000 |
| 2002-10-01 | 1.013376708000000 |
| 2002-11-01 | 1.006697941000000 |
| 2002-12-01 | 0.954609947000000 |
| 2003-01-01 | 0.924430867000000 |
| 2003-02-01 | 0.930016745000000 |
| 2003-03-01 | 0.919752534000000 |
| 2003-04-01 | 0.898028965000000 |
| 2003-05-01 | 0.845308246000000 |
| 2003-06-01 | 0.874701213000000 |
| 2003-07-01 | 0.882421740000000 |
| 2003-08-01 | 0.916550561000000 |
| 2003-09-01 | 0.857234159000000 |
| 2003-10-01 | 0.859477458000000 |
| 2003-11-01 | 0.834347398000000 |
| 2003-12-01 | 0.793117994000000 |
| 2004-01-01 | 0.808245881000000 |
| 2004-02-01 | 0.807363900000000 |
| 2004-03-01 | 0.817966843000000 |
| 2004-04-01 | 0.836335050000000 |
| 2004-05-01 | 0.817826237000000 |
| 2004-06-01 | 0.824505004000000 |
| 2004-07-01 | 0.829534851000000 |
| 2004-08-01 | 0.827988189000000 |
| 2004-09-01 | 0.811850498000000 |
| 2004-10-01 | 0.784068104000000 |
| 2004-11-01 | 0.754061585000000 |
| 2004-12-01 | 0.733136912000000 |
| 2005-01-01 | 0.769764677000000 |
| 2005-02-01 | 0.754176626000000 |
| 2005-03-01 | 0.772199711000000 |
| 2005-04-01 | 0.771394424000000 |
| 2005-05-01 | 0.807331944000000 |
| 2005-06-01 | 0.827783672000000 |
| 2005-07-01 | 0.826856953000000 |
| 2005-08-01 | 0.818867997000000 |
| 2005-09-01 | 0.831771759000000 |
| 2005-10-01 | 0.828601741000000 |
| 2005-11-01 | 0.848753084000000 |
| 2005-12-01 | 0.844950341000000 |
| 2006-01-01 | 0.826479874000000 |
| 2006-02-01 | 0.842208531000000 |
| 2006-03-01 | 0.825489244000000 |
| 2006-04-01 | 0.796275229000000 |
| 2006-05-01 | 0.777031432000000 |
| 2006-06-01 | 0.786784349000000 |
| 2006-07-01 | 0.784253448000000 |
| 2006-08-01 | 0.778546138000000 |
| 2006-09-01 | 0.788829522000000 |
| 2006-10-01 | 0.787992279000000 |
| 2006-11-01 | 0.757487250000000 |
| 2006-12-01 | 0.759385426000000 |
| 2007-01-01 | 0.773183951000000 |
| 2007-02-01 | 0.758465098000000 |
| 2007-03-01 | 0.751115258000000 |
| 2007-04-01 | 0.735539990000000 |
| 2007-05-01 | 0.743880460000000 |
| 2007-06-01 | 0.742857873000000 |
| 2007-07-01 | 0.729474774000000 |
| 2007-08-01 | 0.732037631000000 |
| 2007-09-01 | 0.705143609000000 |
| 2007-10-01 | 0.693000396000000 |
| 2007-11-01 | 0.677597689000000 |
| 2007-12-01 | 0.679904899000000 |
| 2008-01-01 | 0.673788555000000 |
| 2008-02-01 | 0.657874554000000 |
| 2008-03-01 | 0.631913643000000 |
| 2008-04-01 | 0.643519998000000 |
| 2008-05-01 | 0.645808035000000 |
| 2008-06-01 | 0.631894469000000 |
| 2008-07-01 | 0.640452239000000 |
| 2008-08-01 | 0.679348868000000 |
| 2008-09-01 | 0.695601600000000 |
| 2008-10-01 | 0.784068104000000 |
| 2008-11-01 | 0.777395728000000 |
| 2008-12-01 | 0.709751639000000 |
| 2009-01-01 | 0.778571702000000 |
| 2009-02-01 | 0.789545333000000 |
| 2009-03-01 | 0.753550292000000 |
| 2009-04-01 | 0.749824243000000 |
| 2009-05-01 | 0.713292345000000 |
| 2009-06-01 | 0.709393734000000 |
| 2009-07-01 | 0.709796377000000 |
| 2009-08-01 | 0.699890072000000 |
| 2009-09-01 | 0.683458387000000 |
| 2009-10-01 | 0.674082548000000 |
| 2009-11-01 | 0.664738665000000 |
| 2009-12-01 | 0.694419235000000 |
| 2010-01-01 | 0.716130022000000 |
| 2010-02-01 | 0.735539990000000 |
| 2010-03-01 | 0.743247734000000 |
| 2010-04-01 | 0.751006608000000 |
| 2010-05-01 | 0.812911431000000 |
| 2010-06-01 | 0.818663480000000 |
| 2010-07-01 | 0.766460445000000 |
| 2010-08-01 | 0.788490790000000 |
| 2010-09-01 | 0.733622640000000 |
| 2010-10-01 | 0.723198650000000 |
| 2010-11-01 | 0.768671788000000 |
| 2010-12-01 | 0.748450143000000 |
| 2011-01-01 | 0.730353491089687 |
| 2011-02-01 | 0.722856729796154 |
| 2011-03-01 | 0.703878369817696 |
| 2011-04-01 | 0.672947510094213 |
| 2011-05-01 | 0.695168578380257 |
| 2011-06-01 | 0.691897875873521 |
| 2011-07-01 | 0.701262272089762 |
| 2011-08-01 | 0.692041522491350 |
| 2011-09-01 | 0.740576168258905 |
| 2011-10-01 | 0.714234697521606 |
| 2011-11-01 | 0.745267551050827 |
| 2011-12-01 | 0.772857253265322 |
| 2012-01-01 | 0.758955676988464 |
| 2012-02-01 | 0.743881574053411 |
| 2012-03-01 | 0.748727163821504 |
| 2012-04-01 | 0.756773119418798 |
| 2012-05-01 | 0.806256550834476 |
| 2012-06-01 | 0.794281175536140 |
| 2012-07-01 | 0.814067079127320 |
| 2012-08-01 | 0.792958528268972 |
| 2012-09-01 | 0.773395204949729 |
| 2012-10-01 | 0.769645193565766 |
| 2012-11-01 | 0.770060064685046 |
| 2012-12-01 | 0.757920266787934 |
| 2013-01-01 | 0.738007380073801 |
| 2013-02-01 | 0.761672633102293 |
| 2013-03-01 | 0.780944943381492 |
| 2013-04-01 | 0.764993880048960 |
| 2013-05-01 | 0.768875903429186 |
| 2013-06-01 | 0.764525993883792 |
| 2013-07-01 | 0.753295668549906 |
| 2013-08-01 | 0.755572346052134 |
| 2013-09-01 | 0.740466493891151 |
| 2013-10-01 | 0.733084084744520 |
| 2013-11-01 | 0.734699875101021 |
| 2013-12-01 | 0.725110579363353 |
| 2014-01-01 | 0.739863865048831 |
| 2014-02-01 | 0.723955693911533 |
| 2014-03-01 | 0.725268349289237 |
| 2014-04-01 | 0.722021660649820 |
| 2014-05-01 | 0.734915852134930 |
| 2014-06-01 | 0.732171621027969 |
| 2014-07-01 | 0.747440017938560 |
| 2014-08-01 | 0.758265089475281 |
| 2014-09-01 | 0.794723039020901 |
| 2014-10-01 | 0.798466943468540 |
| 2014-11-01 | 0.801089481695106 |
| 2014-12-01 | 0.823655382587925 |
| 2015-01-01 | 0.884564352056612 |
| 2015-02-01 | 0.889679715302491 |
| 2015-03-01 | 0.929454410261176 |
| 2015-04-01 | 0.891662951404369 |
| 2015-05-01 | 0.911577028258888 |
| 2015-06-01 | 0.893734918223255 |
| 2015-07-01 | 0.911826388255676 |
| 2015-08-01 | 0.891662951404369 |
| 2015-09-01 | 0.892618048736946 |
| 2015-10-01 | 0.907688118362531 |
| 2015-11-01 | 0.945268929010303 |
| 2015-12-01 | 0.918526683200147 |
| 2016-01-01 | 0.915750915750916 |
| 2016-02-01 | 0.918442321822190 |
| 2016-03-01 | 0.878348704435661 |
| 2016-04-01 | 0.876962202929054 |
| 2016-05-01 | 0.896539358077820 |
| 2016-06-01 | 0.900738605656638 |
| 2016-07-01 | 0.899847026005579 |
| 2016-08-01 | 0.898311174991017 |
| 2016-09-01 | 0.895977062987188 |
| 2016-10-01 | 0.913575735428467 |
| 2016-11-01 | 0.940291490362012 |
| 2016-12-01 | 0.948676596148373 |
| 2017-01-01 | 0.929800092980009 |
| 2017-02-01 | 0.943663300934226 |
| 2017-03-01 | 0.935366195865681 |
| 2017-04-01 | 0.914913083257091 |
| 2017-05-01 | 0.891186168790660 |
| 2017-06-01 | 0.876270592358920 |
| 2017-07-01 | 0.852733009294790 |
| 2017-08-01 | 0.845665961945032 |
| 2017-09-01 | 0.847026935456548 |
| 2017-10-01 | 0.859254167382712 |
| 2017-11-01 | 0.843953076208963 |
| 2017-12-01 | 0.833819728174769 |
| 2018-01-01 | 0.802761499558481 |
| 2018-02-01 | 0.818732601932209 |
| 2018-03-01 | 0.811622433244055 |
| 2018-04-01 | 0.827883102905870 |
| 2018-05-01 | 0.854773912300196 |
| 2018-06-01 | 0.857780065191285 |
| 2018-07-01 | 0.852079072937969 |
| 2018-08-01 | 0.858295425285383 |
| 2018-09-01 | 0.863856254319281 |
| 2018-10-01 | 0.883548330093656 |
| 2018-11-01 | 0.880359186548112 |
| 2018-12-01 | 0.873362445414847 |
| 2019-01-01 | 0.870473537604457 |
| 2019-02-01 | 0.875963559915908 |
| 2019-03-01 | 0.890075656430797 |
| 2019-04-01 | 0.891424496345160 |
| 2019-05-01 | 0.896780557797507 |
| 2019-06-01 | 0.878734622144112 |
| 2019-07-01 | 0.896780557797507 |
| 2019-08-01 | 0.906125407756434 |
| 2019-09-01 | 0.918357975939021 |
| 2019-10-01 | 0.896539358077820 |
| 2019-11-01 | 0.910580950646512 |
| 2019-12-01 | 0.890154886950329 |
| 2020-01-01 | 0.904813608396670 |
| 2020-02-01 | 0.910995718320124 |
| 2020-03-01 | 0.912741876597298 |
| 2020-04-01 | 0.919455682236116 |
| 2020-05-01 | 0.897988505747126 |
| 2020-06-01 | 0.893016610108948 |
| 2020-07-01 | 0.844024307900068 |
| 2020-08-01 | 0.837520938023451 |
| 2020-09-01 | 0.854116843184148 |
| 2020-10-01 | 0.854846982390152 |
| 2020-11-01 | 0.834724540901502 |
| 2020-12-01 | 0.814929508597506 |
| 2021-01-01 | 0.823994726433751 |
| 2021-02-01 | 0.825014437752661 |
| 2021-03-01 | 0.852878464818763 |
| 2021-04-01 | 0.827677536831650 |
| 2021-05-01 | 0.819604950413901 |
| 2021-06-01 | 0.841467519353753 |
| 2021-07-01 | 0.840972163821378 |
| 2021-08-01 | 0.845022815616022 |
| 2021-09-01 | 0.863632438034373 |
| 2021-10-01 | 0.858737655646200 |
| 2021-11-01 | 0.880049282759834 |
| 2021-12-01 | 0.882924245099770 |
| 2022-01-01 | 0.896378630333453 |
| 2022-02-01 | 0.892936869363336 |
| 2022-03-01 | 0.898795613877404 |
| 2022-04-01 | 0.948766603415560 |
| 2022-05-01 | 0.933445346774946 |
| 2022-06-01 | 0.962741888899586 |
| 2022-07-01 | 0.980584428319278 |
| 2022-08-01 | 1.000000000000000 |
| 2022-09-01 | 1.025851456709070 |
| 2022-10-01 | 1.008674601573530 |
| 2022-11-01 | 0.963762528912876 |
| 2022-12-01 | 0.937558597412338 |
| 2023-01-01 | 0.923105326317733 |
| 2023-02-01 | 0.941708258781430 |
| 2023-03-01 | 0.919540229885058 |
| 2023-04-01 | 0.910663873964120 |
| 2023-05-01 | 0.936066647945334 |
| 2023-06-01 | 0.920301859009755 |
| 2023-07-01 | 0.907194048807040 |
| 2023-08-01 | 0.920132499079868 |
| 2023-09-01 | 0.943930526713234 |
| 2023-10-01 | 0.941708258781430 |
| 2023-11-01 | 0.914829384319824 |
| 2023-12-01 | 0.904977375565611 |
