Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for China
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for China |
|---|---|
| Series ID | CCUSSP02CNM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Yuan Renminbi |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:25 PM CST |
| Notes | OECD Descriptor ID: CCUSSP02 OECD unit ID: CNY OECD country ID: CHN All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 2.461799999 |
| 1960-02-01 | 2.461799999 |
| 1960-03-01 | 2.461799999 |
| 1960-04-01 | 2.461799999 |
| 1960-05-01 | 2.461799999 |
| 1960-06-01 | 2.461799999 |
| 1960-07-01 | 2.461799999 |
| 1960-08-01 | 2.461799999 |
| 1960-09-01 | 2.461799999 |
| 1960-10-01 | 2.461799999 |
| 1960-11-01 | 2.461799999 |
| 1960-12-01 | 2.461799999 |
| 1961-01-01 | 2.461799999 |
| 1961-02-01 | 2.461799999 |
| 1961-03-01 | 2.461799999 |
| 1961-04-01 | 2.461799999 |
| 1961-05-01 | 2.461799999 |
| 1961-06-01 | 2.461799999 |
| 1961-07-01 | 2.461799999 |
| 1961-08-01 | 2.461799999 |
| 1961-09-01 | 2.461799999 |
| 1961-10-01 | 2.461799999 |
| 1961-11-01 | 2.461799999 |
| 1961-12-01 | 2.461799999 |
| 1962-01-01 | 2.461799999 |
| 1962-02-01 | 2.461799999 |
| 1962-03-01 | 2.461799999 |
| 1962-04-01 | 2.461799999 |
| 1962-05-01 | 2.461799999 |
| 1962-06-01 | 2.461799999 |
| 1962-07-01 | 2.461799999 |
| 1962-08-01 | 2.461799999 |
| 1962-09-01 | 2.461799999 |
| 1962-10-01 | 2.461799999 |
| 1962-11-01 | 2.461799999 |
| 1962-12-01 | 2.461799999 |
| 1963-01-01 | 2.461799999 |
| 1963-02-01 | 2.461799999 |
| 1963-03-01 | 2.461799999 |
| 1963-04-01 | 2.461799999 |
| 1963-05-01 | 2.461799999 |
| 1963-06-01 | 2.461799999 |
| 1963-07-01 | 2.461799999 |
| 1963-08-01 | 2.461799999 |
| 1963-09-01 | 2.461799999 |
| 1963-10-01 | 2.461799999 |
| 1963-11-01 | 2.461799999 |
| 1963-12-01 | 2.461799999 |
| 1964-01-01 | 2.461799999 |
| 1964-02-01 | 2.461799999 |
| 1964-03-01 | 2.461799999 |
| 1964-04-01 | 2.461799999 |
| 1964-05-01 | 2.461799999 |
| 1964-06-01 | 2.461799999 |
| 1964-07-01 | 2.461799999 |
| 1964-08-01 | 2.461799999 |
| 1964-09-01 | 2.461799999 |
| 1964-10-01 | 2.461799999 |
| 1964-11-01 | 2.461799999 |
| 1964-12-01 | 2.461799999 |
| 1965-01-01 | 2.461799999 |
| 1965-02-01 | 2.461799999 |
| 1965-03-01 | 2.461799999 |
| 1965-04-01 | 2.461799999 |
| 1965-05-01 | 2.461799999 |
| 1965-06-01 | 2.461799999 |
| 1965-07-01 | 2.461799999 |
| 1965-08-01 | 2.461799999 |
| 1965-09-01 | 2.461799999 |
| 1965-10-01 | 2.461799999 |
| 1965-11-01 | 2.461799999 |
| 1965-12-01 | 2.461799999 |
| 1966-01-01 | 2.461799999 |
| 1966-02-01 | 2.461799999 |
| 1966-03-01 | 2.461799999 |
| 1966-04-01 | 2.461799999 |
| 1966-05-01 | 2.461799999 |
| 1966-06-01 | 2.461799999 |
| 1966-07-01 | 2.461799999 |
| 1966-08-01 | 2.461799999 |
| 1966-09-01 | 2.461799999 |
| 1966-10-01 | 2.461799999 |
| 1966-11-01 | 2.461799999 |
| 1966-12-01 | 2.461799999 |
| 1967-01-01 | 2.461799999 |
| 1967-02-01 | 2.461799999 |
| 1967-03-01 | 2.461799999 |
| 1967-04-01 | 2.461799999 |
| 1967-05-01 | 2.461799999 |
| 1967-06-01 | 2.461799999 |
| 1967-07-01 | 2.461799999 |
| 1967-08-01 | 2.461799999 |
| 1967-09-01 | 2.461799999 |
| 1967-10-01 | 2.461799999 |
| 1967-11-01 | 2.461799999 |
| 1967-12-01 | 2.461799999 |
| 1968-01-01 | 2.461799999 |
| 1968-02-01 | 2.461799999 |
| 1968-03-01 | 2.461799999 |
| 1968-04-01 | 2.461799999 |
| 1968-05-01 | 2.461799999 |
| 1968-06-01 | 2.461799999 |
| 1968-07-01 | 2.461799999 |
| 1968-08-01 | 2.461799999 |
| 1968-09-01 | 2.461799999 |
| 1968-10-01 | 2.461799999 |
| 1968-11-01 | 2.461799999 |
| 1968-12-01 | 2.461799999 |
| 1969-01-01 | 2.461799999 |
| 1969-02-01 | 2.461799999 |
| 1969-03-01 | 2.461799999 |
| 1969-04-01 | 2.461799999 |
| 1969-05-01 | 2.461799999 |
| 1969-06-01 | 2.461799999 |
| 1969-07-01 | 2.461799999 |
| 1969-08-01 | 2.461799999 |
| 1969-09-01 | 2.461799999 |
| 1969-10-01 | 2.461799999 |
| 1969-11-01 | 2.461799999 |
| 1969-12-01 | 2.461799999 |
| 1970-01-01 | 2.461799999 |
| 1970-02-01 | 2.461799999 |
| 1970-03-01 | 2.461799999 |
| 1970-04-01 | 2.461799999 |
| 1970-05-01 | 2.461799999 |
| 1970-06-01 | 2.461799999 |
| 1970-07-01 | 2.461799999 |
| 1970-08-01 | 2.461799999 |
| 1970-09-01 | 2.461799999 |
| 1970-10-01 | 2.461799999 |
| 1970-11-01 | 2.461799999 |
| 1970-12-01 | 2.461799999 |
| 1971-01-01 | 2.461799999 |
| 1971-02-01 | 2.461799999 |
| 1971-03-01 | 2.461799999 |
| 1971-04-01 | 2.461799999 |
| 1971-05-01 | 2.461799999 |
| 1971-06-01 | 2.461799999 |
| 1971-07-01 | 2.461799999 |
| 1971-08-01 | 2.461799999 |
| 1971-09-01 | 2.461799999 |
| 1971-10-01 | 2.461799999 |
| 1971-11-01 | 2.461799999 |
| 1971-12-01 | 2.461799999 |
| 1972-01-01 | 2.267299999 |
| 1972-02-01 | 2.267299999 |
| 1972-03-01 | 2.267299999 |
| 1972-04-01 | 2.267299999 |
| 1972-05-01 | 2.267299999 |
| 1972-06-01 | 2.267299999 |
| 1972-07-01 | 2.217399999 |
| 1972-08-01 | 2.217399999 |
| 1972-09-01 | 2.217399999 |
| 1972-10-01 | 2.217399999 |
| 1972-11-01 | 2.240099999 |
| 1972-12-01 | 2.240099999 |
| 1973-01-01 | 2.240099999 |
| 1973-02-01 | 2.217399999 |
| 1973-03-01 | 2.003199999 |
| 1973-04-01 | 2.006599999 |
| 1973-05-01 | 1.961199999 |
| 1973-06-01 | 1.899299999 |
| 1973-07-01 | 1.873999999 |
| 1973-08-01 | 1.932600000 |
| 1973-09-01 | 1.913300000 |
| 1973-10-01 | 1.931700000 |
| 1973-11-01 | 1.997900000 |
| 1973-12-01 | 2.020199999 |
| 1974-01-01 | 2.040599999 |
| 1974-02-01 | 2.008000000 |
| 1974-03-01 | 1.952299999 |
| 1974-04-01 | 1.901899999 |
| 1974-05-01 | 1.941299999 |
| 1974-06-01 | 1.954799999 |
| 1974-07-01 | 1.946799999 |
| 1974-08-01 | 2.001899999 |
| 1974-09-01 | 1.952099999 |
| 1974-10-01 | 1.965899999 |
| 1974-11-01 | 1.897899999 |
| 1974-12-01 | 1.839699999 |
| 1975-01-01 | 1.795599999 |
| 1975-02-01 | 1.747499999 |
| 1975-03-01 | 1.770099999 |
| 1975-04-01 | 1.791299999 |
| 1975-05-01 | 1.771500000 |
| 1975-06-01 | 1.774999999 |
| 1975-07-01 | 1.935700000 |
| 1975-08-01 | 1.945299999 |
| 1975-09-01 | 1.984400000 |
| 1975-10-01 | 1.937099999 |
| 1975-11-01 | 1.960399999 |
| 1975-12-01 | 1.966300000 |
| 1976-01-01 | 1.966300000 |
| 1976-02-01 | 1.946700000 |
| 1976-03-01 | 1.964200000 |
| 1976-04-01 | 1.964200000 |
| 1976-05-01 | 1.974000000 |
| 1976-06-01 | 1.960200000 |
| 1976-07-01 | 1.948499999 |
| 1976-08-01 | 1.927199999 |
| 1976-09-01 | 1.911800000 |
| 1976-10-01 | 1.901199999 |
| 1976-11-01 | 1.897400000 |
| 1976-12-01 | 1.880299999 |
| 1977-01-01 | 1.916299999 |
| 1977-02-01 | 1.904899999 |
| 1977-03-01 | 1.897299999 |
| 1977-04-01 | 1.883999999 |
| 1977-05-01 | 1.876499999 |
| 1977-06-01 | 1.876499999 |
| 1977-07-01 | 1.841099999 |
| 1977-08-01 | 1.848499999 |
| 1977-09-01 | 1.848499999 |
| 1977-10-01 | 1.822699999 |
| 1977-11-01 | 1.786299999 |
| 1977-12-01 | 1.729999999 |
| 1978-01-01 | 1.695200000 |
| 1978-02-01 | 1.651499999 |
| 1978-03-01 | 1.672899999 |
| 1978-04-01 | 1.713300000 |
| 1978-05-01 | 1.733999999 |
| 1978-06-01 | 1.720199999 |
| 1978-07-01 | 1.709900000 |
| 1978-08-01 | 1.696199999 |
| 1978-09-01 | 1.689400000 |
| 1978-10-01 | 1.600200000 |
| 1978-11-01 | 1.636799999 |
| 1978-12-01 | 1.577099999 |
| 1979-01-01 | 1.581699999 |
| 1979-02-01 | 1.569000000 |
| 1979-03-01 | 1.573699999 |
| 1979-04-01 | 1.587799999 |
| 1979-05-01 | 1.598899999 |
| 1979-06-01 | 1.554600000 |
| 1979-07-01 | 1.543799999 |
| 1979-08-01 | 1.543799999 |
| 1979-09-01 | 1.514599999 |
| 1979-10-01 | 1.532800000 |
| 1979-11-01 | 1.516000000 |
| 1979-12-01 | 1.496199999 |
| 1980-01-01 | 1.496199999 |
| 1980-02-01 | 1.515700000 |
| 1980-03-01 | 1.580600000 |
| 1980-04-01 | 1.502800000 |
| 1980-05-01 | 1.478799999 |
| 1980-06-01 | 1.461100000 |
| 1980-07-01 | 1.471199999 |
| 1980-08-01 | 1.469599999 |
| 1980-09-01 | 1.474000000 |
| 1980-10-01 | 1.503700000 |
| 1980-11-01 | 1.529099999 |
| 1980-12-01 | 1.530299999 |
| 1981-01-01 | 1.606799999 |
| 1981-02-01 | 1.625199999 |
| 1981-03-01 | 1.613499999 |
| 1981-04-01 | 1.683999999 |
| 1981-05-01 | 1.743600000 |
| 1981-06-01 | 1.746699999 |
| 1981-07-01 | 1.779999999 |
| 1981-08-01 | 1.768299999 |
| 1981-09-01 | 1.767500000 |
| 1981-10-01 | 1.745799999 |
| 1981-11-01 | 1.712799999 |
| 1981-12-01 | 1.745499999 |
| 1982-01-01 | 1.792999999 |
| 1982-02-01 | 1.840100000 |
| 1982-03-01 | 1.867499999 |
| 1982-04-01 | 1.817699999 |
| 1982-05-01 | 1.828499999 |
| 1982-06-01 | 1.930999999 |
| 1982-07-01 | 1.926399999 |
| 1982-08-01 | 1.945200000 |
| 1982-09-01 | 1.968399999 |
| 1982-10-01 | 1.999599999 |
| 1982-11-01 | 1.975699999 |
| 1982-12-01 | 1.922699999 |
| 1983-01-01 | 1.941500000 |
| 1983-02-01 | 1.968699999 |
| 1983-03-01 | 1.994099999 |
| 1983-04-01 | 1.985899999 |
| 1983-05-01 | 1.993900000 |
| 1983-06-01 | 1.983800000 |
| 1983-07-01 | 1.993499999 |
| 1983-08-01 | 1.985199999 |
| 1983-09-01 | 1.975299999 |
| 1983-10-01 | 1.979100000 |
| 1983-11-01 | 1.989000000 |
| 1983-12-01 | 1.980899999 |
| 1984-01-01 | 2.073799999 |
| 1984-02-01 | 2.046799999 |
| 1984-03-01 | 2.058799999 |
| 1984-04-01 | 2.127599999 |
| 1984-05-01 | 2.211799999 |
| 1984-06-01 | 2.247300000 |
| 1984-07-01 | 2.331600000 |
| 1984-08-01 | 2.413599999 |
| 1984-09-01 | 2.599000000 |
| 1984-10-01 | 2.639999999 |
| 1984-11-01 | 2.787300000 |
| 1984-12-01 | 2.795700000 |
| 1985-01-01 | 2.809700000 |
| 1985-02-01 | 2.834600000 |
| 1985-03-01 | 2.819900000 |
| 1985-04-01 | 2.852200000 |
| 1985-05-01 | 2.843700000 |
| 1985-06-01 | 2.877900000 |
| 1985-07-01 | 2.877800000 |
| 1985-08-01 | 2.921100000 |
| 1985-09-01 | 2.968100000 |
| 1985-10-01 | 3.201500000 |
| 1985-11-01 | 3.201500000 |
| 1985-12-01 | 3.201500000 |
| 1986-01-01 | 3.201500000 |
| 1986-02-01 | 3.207900000 |
| 1986-03-01 | 3.220700000 |
| 1986-04-01 | 3.199200000 |
| 1986-05-01 | 3.214300000 |
| 1986-06-01 | 3.198300000 |
| 1986-07-01 | 3.703600000 |
| 1986-08-01 | 3.703600000 |
| 1986-09-01 | 3.714700000 |
| 1986-10-01 | 3.718000000 |
| 1986-11-01 | 3.722100000 |
| 1986-12-01 | 3.722100000 |
| 1987-01-01 | 3.722100000 |
| 1987-02-01 | 3.722100000 |
| 1987-03-01 | 3.722100000 |
| 1987-04-01 | 3.722100000 |
| 1987-05-01 | 3.722100000 |
| 1987-06-01 | 3.722100000 |
| 1987-07-01 | 3.722100000 |
| 1987-08-01 | 3.722100000 |
| 1987-09-01 | 3.722100000 |
| 1987-10-01 | 3.722100000 |
| 1987-11-01 | 3.722100000 |
| 1987-12-01 | 3.722100000 |
| 1988-01-01 | 3.722100000 |
| 1988-02-01 | 3.722100000 |
| 1988-03-01 | 3.722100000 |
| 1988-04-01 | 3.722100000 |
| 1988-05-01 | 3.722100000 |
| 1988-06-01 | 3.722100000 |
| 1988-07-01 | 3.722100000 |
| 1988-08-01 | 3.722100000 |
| 1988-09-01 | 3.722100000 |
| 1988-10-01 | 3.722100000 |
| 1988-11-01 | 3.722100000 |
| 1988-12-01 | 3.722100000 |
| 1989-01-01 | 3.722100000 |
| 1989-02-01 | 3.722100000 |
| 1989-03-01 | 3.722100000 |
| 1989-04-01 | 3.722100000 |
| 1989-05-01 | 3.722100000 |
| 1989-06-01 | 3.722100000 |
| 1989-07-01 | 3.722100000 |
| 1989-08-01 | 3.722100000 |
| 1989-09-01 | 3.722100000 |
| 1989-10-01 | 3.722100000 |
| 1989-11-01 | 3.722100000 |
| 1989-12-01 | 4.722100000 |
| 1990-01-01 | 4.722100000 |
| 1990-02-01 | 4.722100000 |
| 1990-03-01 | 4.722100000 |
| 1990-04-01 | 4.722100000 |
| 1990-05-01 | 4.722100000 |
| 1990-06-01 | 4.722100000 |
| 1990-07-01 | 4.722100000 |
| 1990-08-01 | 4.722100000 |
| 1990-09-01 | 4.722100000 |
| 1990-10-01 | 4.722100000 |
| 1990-11-01 | 5.222100000 |
| 1990-12-01 | 5.222100000 |
| 1991-01-01 | 5.222100000 |
| 1991-02-01 | 5.222100000 |
| 1991-03-01 | 5.222100000 |
| 1991-04-01 | 5.287500000 |
| 1991-05-01 | 5.335700000 |
| 1991-06-01 | 5.355600000 |
| 1991-07-01 | 5.347100000 |
| 1991-08-01 | 5.362800000 |
| 1991-09-01 | 5.376500000 |
| 1991-10-01 | 5.380900000 |
| 1991-11-01 | 5.385800000 |
| 1991-12-01 | 5.434200000 |
| 1992-01-01 | 5.455000000 |
| 1992-02-01 | 5.469300000 |
| 1992-03-01 | 5.467500000 |
| 1992-04-01 | 5.510100000 |
| 1992-05-01 | 5.486600000 |
| 1992-06-01 | 5.462100000 |
| 1992-07-01 | 5.420000000 |
| 1992-08-01 | 5.406400000 |
| 1992-09-01 | 5.500200000 |
| 1992-10-01 | 5.554500000 |
| 1992-11-01 | 5.719800000 |
| 1992-12-01 | 5.751800000 |
| 1993-01-01 | 5.775000000 |
| 1993-02-01 | 5.740200000 |
| 1993-03-01 | 5.719000000 |
| 1993-04-01 | 5.708400000 |
| 1993-05-01 | 5.729000000 |
| 1993-06-01 | 5.761200000 |
| 1993-07-01 | 5.761200000 |
| 1993-08-01 | 5.791800000 |
| 1993-09-01 | 5.786800000 |
| 1993-10-01 | 5.786800000 |
| 1993-11-01 | 5.805000000 |
| 1993-12-01 | 5.800000000 |
| 1994-01-01 | 8.700000000 |
| 1994-02-01 | 8.704400000 |
| 1994-03-01 | 8.708000000 |
| 1994-04-01 | 8.684700000 |
| 1994-05-01 | 8.659700000 |
| 1994-06-01 | 8.652600000 |
| 1994-07-01 | 8.619700000 |
| 1994-08-01 | 8.561600000 |
| 1994-09-01 | 8.530100000 |
| 1994-10-01 | 8.526600000 |
| 1994-11-01 | 8.509300000 |
| 1994-12-01 | 8.446200000 |
| 1995-01-01 | 8.438400000 |
| 1995-02-01 | 8.431600000 |
| 1995-03-01 | 8.426900000 |
| 1995-04-01 | 8.407400000 |
| 1995-05-01 | 8.307700000 |
| 1995-06-01 | 8.301100000 |
| 1995-07-01 | 8.300300000 |
| 1995-08-01 | 8.319300000 |
| 1995-09-01 | 8.318800000 |
| 1995-10-01 | 8.314900000 |
| 1995-11-01 | 8.312000000 |
| 1995-12-01 | 8.317400000 |
| 1996-01-01 | 8.314700000 |
| 1996-02-01 | 8.320700000 |
| 1996-03-01 | 8.333900000 |
| 1996-04-01 | 8.330600000 |
| 1996-05-01 | 8.326300000 |
| 1996-06-01 | 8.322100000 |
| 1996-07-01 | 8.310900000 |
| 1996-08-01 | 8.306300000 |
| 1996-09-01 | 8.301700000 |
| 1996-10-01 | 8.300700000 |
| 1996-11-01 | 8.301200000 |
| 1996-12-01 | 8.298200000 |
| 1997-01-01 | 8.293800000 |
| 1997-02-01 | 8.294800000 |
| 1997-03-01 | 8.296400000 |
| 1997-04-01 | 8.294900000 |
| 1997-05-01 | 8.292100000 |
| 1997-06-01 | 8.290800000 |
| 1997-07-01 | 8.290100000 |
| 1997-08-01 | 8.288400000 |
| 1997-09-01 | 8.285200000 |
| 1997-10-01 | 8.283600000 |
| 1997-11-01 | 8.280100000 |
| 1997-12-01 | 8.279800000 |
| 1998-01-01 | 8.278900000 |
| 1998-02-01 | 8.279000000 |
| 1998-03-01 | 8.279100000 |
| 1998-04-01 | 8.278100000 |
| 1998-05-01 | 8.279500000 |
| 1998-06-01 | 8.279800000 |
| 1998-07-01 | 8.279900000 |
| 1998-08-01 | 8.280000000 |
| 1998-09-01 | 8.278200000 |
| 1998-10-01 | 8.277600000 |
| 1998-11-01 | 8.278200000 |
| 1998-12-01 | 8.278700000 |
| 1999-01-01 | 8.277800000 |
| 1999-02-01 | 8.278900000 |
| 1999-03-01 | 8.280000000 |
| 1999-04-01 | 8.279400000 |
| 1999-05-01 | 8.278600000 |
| 1999-06-01 | 8.278700000 |
| 1999-07-01 | 8.277400000 |
| 1999-08-01 | 8.277000000 |
| 1999-09-01 | 8.277500000 |
| 1999-10-01 | 8.277600000 |
| 1999-11-01 | 8.278900000 |
| 1999-12-01 | 8.279500000 |
| 2000-01-01 | 8.277700000 |
| 2000-02-01 | 8.278600000 |
| 2000-03-01 | 8.278700000 |
| 2000-04-01 | 8.279900000 |
| 2000-05-01 | 8.277300000 |
| 2000-06-01 | 8.278200000 |
| 2000-07-01 | 8.279400000 |
| 2000-08-01 | 8.278600000 |
| 2000-09-01 | 8.279800000 |
| 2000-10-01 | 8.277500000 |
| 2000-11-01 | 8.277700000 |
| 2000-12-01 | 8.277400000 |
| 2001-01-01 | 8.278100000 |
| 2001-02-01 | 8.278300000 |
| 2001-03-01 | 8.277700000 |
| 2001-04-01 | 8.277300000 |
| 2001-05-01 | 8.277000000 |
| 2001-06-01 | 8.276700000 |
| 2001-07-01 | 8.277000000 |
| 2001-08-01 | 8.276900000 |
| 2001-09-01 | 8.276800000 |
| 2001-10-01 | 8.276800000 |
| 2001-11-01 | 8.277200000 |
| 2001-12-01 | 8.276800000 |
| 2002-01-01 | 8.276500000 |
| 2002-02-01 | 8.276500000 |
| 2002-03-01 | 8.277400000 |
| 2002-04-01 | 8.277300000 |
| 2002-05-01 | 8.276500000 |
| 2002-06-01 | 8.277100000 |
| 2002-07-01 | 8.276700000 |
| 2002-08-01 | 8.276800000 |
| 2002-09-01 | 8.277200000 |
| 2002-10-01 | 8.277100000 |
| 2002-11-01 | 8.277100000 |
| 2002-12-01 | 8.277300000 |
| 2003-01-01 | 8.276800000 |
| 2003-02-01 | 8.277500000 |
| 2003-03-01 | 8.277400000 |
| 2003-04-01 | 8.277100000 |
| 2003-05-01 | 8.276800000 |
| 2003-06-01 | 8.277400000 |
| 2003-07-01 | 8.277300000 |
| 2003-08-01 | 8.277100000 |
| 2003-09-01 | 8.277000000 |
| 2003-10-01 | 8.276600000 |
| 2003-11-01 | 8.277200000 |
| 2003-12-01 | 8.276700000 |
| 2004-01-01 | 8.276800000 |
| 2004-02-01 | 8.276900000 |
| 2004-03-01 | 8.277000000 |
| 2004-04-01 | 8.277100000 |
| 2004-05-01 | 8.276900000 |
| 2004-06-01 | 8.276600000 |
| 2004-07-01 | 8.276900000 |
| 2004-08-01 | 8.276600000 |
| 2004-09-01 | 8.276600000 |
| 2004-10-01 | 8.276500000 |
| 2004-11-01 | 8.276500000 |
| 2004-12-01 | 8.276500000 |
| 2005-01-01 | 8.276500000 |
| 2005-02-01 | 8.276500000 |
| 2005-03-01 | 8.276500000 |
| 2005-04-01 | 8.276500000 |
| 2005-05-01 | 8.276500000 |
| 2005-06-01 | 8.276500000 |
| 2005-07-01 | 8.105600000 |
| 2005-08-01 | 8.099800000 |
| 2005-09-01 | 8.092000000 |
| 2005-10-01 | 8.084500000 |
| 2005-11-01 | 8.080400000 |
| 2005-12-01 | 8.070200000 |
| 2006-01-01 | 8.060800000 |
| 2006-02-01 | 8.041500000 |
| 2006-03-01 | 8.017000000 |
| 2006-04-01 | 8.016500000 |
| 2006-05-01 | 8.018800000 |
| 2006-06-01 | 7.995600000 |
| 2006-07-01 | 7.973200000 |
| 2006-08-01 | 7.958500000 |
| 2006-09-01 | 7.908700000 |
| 2006-10-01 | 7.879200000 |
| 2006-11-01 | 7.843600000 |
| 2006-12-01 | 7.808700000 |
| 2007-01-01 | 7.777600000 |
| 2007-02-01 | 7.740900000 |
| 2007-03-01 | 7.734200000 |
| 2007-04-01 | 7.713900000 |
| 2007-05-01 | 7.650600000 |
| 2007-06-01 | 7.615500000 |
| 2007-07-01 | 7.573700000 |
| 2007-08-01 | 7.560700000 |
| 2007-09-01 | 7.510800000 |
| 2007-10-01 | 7.469200000 |
| 2007-11-01 | 7.399700000 |
| 2007-12-01 | 7.304600000 |
| 2008-01-01 | 7.185300000 |
| 2008-02-01 | 7.105800000 |
| 2008-03-01 | 7.019000000 |
| 2008-04-01 | 7.000200000 |
| 2008-05-01 | 6.947200000 |
| 2008-06-01 | 6.859100000 |
| 2008-07-01 | 6.838800000 |
| 2008-08-01 | 6.834500000 |
| 2008-09-01 | 6.818300000 |
| 2008-10-01 | 6.825800000 |
| 2008-11-01 | 6.834900000 |
| 2008-12-01 | 6.834600000 |
| 2009-01-01 | 6.838000000 |
| 2009-02-01 | 6.837900000 |
| 2009-03-01 | 6.835900000 |
| 2009-04-01 | 6.825000000 |
| 2009-05-01 | 6.832400000 |
| 2009-06-01 | 6.831900000 |
| 2009-07-01 | 6.832300000 |
| 2009-08-01 | 6.831200000 |
| 2009-09-01 | 6.829000000 |
| 2009-10-01 | 6.828100000 |
| 2009-11-01 | 6.827200000 |
| 2009-12-01 | 6.828200000 |
| 2010-01-01 | 6.827000000 |
| 2010-02-01 | 6.826900000 |
| 2010-03-01 | 6.826300000 |
| 2010-04-01 | 6.826300000 |
| 2010-05-01 | 6.827900000 |
| 2010-06-01 | 6.790900000 |
| 2010-07-01 | 6.775000000 |
| 2010-08-01 | 6.810500000 |
| 2010-09-01 | 6.701100000 |
| 2010-10-01 | 6.690800000 |
| 2010-11-01 | 6.676200000 |
| 2010-12-01 | 6.622900000 |
| 2011-01-01 | 6.589100000 |
| 2011-02-01 | 6.575200000 |
| 2011-03-01 | 6.556400000 |
| 2011-04-01 | 6.499000000 |
| 2011-05-01 | 6.484500000 |
| 2011-06-01 | 6.471600000 |
| 2011-07-01 | 6.444200000 |
| 2011-08-01 | 6.386700000 |
| 2011-09-01 | 6.354900000 |
| 2011-10-01 | 6.323300000 |
| 2011-11-01 | 6.348200000 |
| 2011-12-01 | 6.300900000 |
| 2012-01-01 | 6.311500000 |
| 2012-02-01 | 6.291900000 |
| 2012-03-01 | 6.294300000 |
| 2012-04-01 | 6.278700000 |
| 2012-05-01 | 6.335500000 |
| 2012-06-01 | 6.324900000 |
| 2012-07-01 | 6.332000000 |
| 2012-08-01 | 6.344900000 |
| 2012-09-01 | 6.341000000 |
| 2012-10-01 | 6.300200000 |
| 2012-11-01 | 6.289200000 |
| 2012-12-01 | 6.289600000 |
| 2013-01-01 | 6.279500000 |
| 2013-02-01 | 6.277900000 |
| 2013-03-01 | 6.274200000 |
| 2013-04-01 | 6.220800000 |
| 2013-05-01 | 6.179600000 |
| 2013-06-01 | 6.177900000 |
| 2013-07-01 | 6.177000000 |
| 2013-08-01 | 6.170900000 |
| 2013-09-01 | 6.148000000 |
| 2013-10-01 | 6.141200000 |
| 2013-11-01 | 6.133000000 |
| 2013-12-01 | 6.102400000 |
| 2014-01-01 | 6.105000000 |
| 2014-02-01 | 6.121400000 |
| 2014-03-01 | 6.152100000 |
| 2014-04-01 | 6.158000000 |
| 2014-05-01 | 6.168700000 |
| 2014-06-01 | 6.152800000 |
| 2014-07-01 | 6.167500000 |
| 2014-08-01 | 6.164700000 |
| 2014-09-01 | 6.152500000 |
| 2014-10-01 | 6.146100000 |
| 2014-11-01 | 6.135400000 |
| 2014-12-01 | 6.119000000 |
| 2015-01-01 | 6.137000000 |
| 2015-02-01 | 6.147500000 |
| 2015-03-01 | 6.142200000 |
| 2015-04-01 | 6.113700000 |
| 2015-05-01 | 6.119600000 |
| 2015-06-01 | 6.113600000 |
| 2015-07-01 | 6.117200000 |
| 2015-08-01 | 6.389300000 |
| 2015-09-01 | 6.361300000 |
| 2015-10-01 | 6.349500000 |
| 2015-11-01 | 6.397600000 |
| 2015-12-01 | 6.491500000 |
| 2016-01-01 | 6.576300000 |
| 2016-02-01 | 6.547600000 |
| 2016-03-01 | 6.467300000 |
| 2016-04-01 | 6.484600000 |
| 2016-05-01 | 6.584700000 |
| 2016-06-01 | 6.644500000 |
| 2016-07-01 | 6.653200000 |
| 2016-08-01 | 6.678800000 |
| 2016-09-01 | 6.670400000 |
| 2016-10-01 | 6.769900000 |
| 2016-11-01 | 6.885800000 |
| 2016-12-01 | 6.949800000 |
| 2017-01-01 | 6.880300000 |
| 2017-02-01 | 6.869200000 |
| 2017-03-01 | 6.891000000 |
| 2017-04-01 | 6.897700000 |
| 2017-05-01 | 6.828900000 |
| 2017-06-01 | 6.782000000 |
| 2017-07-01 | 6.726500000 |
| 2017-08-01 | 6.595700000 |
| 2017-09-01 | 6.648100000 |
| 2017-10-01 | 6.628500000 |
| 2017-11-01 | 6.607300000 |
| 2017-12-01 | 6.511600000 |
| 2018-01-01 | 6.296000000 |
| 2018-02-01 | 6.331500000 |
| 2018-03-01 | 6.275400000 |
| 2018-04-01 | 6.340700000 |
| 2018-05-01 | 6.402000000 |
| 2018-06-01 | 6.624800000 |
| 2018-07-01 | 6.830900000 |
| 2018-08-01 | 6.831400000 |
| 2018-09-01 | 6.881400000 |
| 2018-10-01 | 6.971700000 |
| 2018-11-01 | 6.943300000 |
| 2018-12-01 | 6.853000000 |
| 2019-01-01 | 6.706400000 |
| 2019-02-01 | 6.688300000 |
| 2019-03-01 | 6.721100000 |
| 2019-04-01 | 6.741100000 |
| 2019-05-01 | 6.903500000 |
| 2019-06-01 | 6.866800000 |
| 2019-07-01 | 6.883400000 |
| 2019-08-01 | 7.140100000 |
| 2019-09-01 | 7.129200000 |
| 2019-10-01 | 7.037800000 |
| 2019-11-01 | 7.029100000 |
| 2019-12-01 | 6.987000000 |
| 2020-01-01 | 6.930700000 |
| 2020-02-01 | 7.000600000 |
| 2020-03-01 | 7.092700000 |
| 2020-04-01 | 7.054300000 |
| 2020-05-01 | 7.146300000 |
| 2020-06-01 | 7.068100000 |
| 2020-07-01 | 6.985500000 |
| 2020-08-01 | 6.856100000 |
| 2020-09-01 | 6.808600000 |
| 2020-10-01 | 6.698300000 |
| 2020-11-01 | 6.584700000 |
| 2020-12-01 | 6.534900000 |
| 2021-01-01 | 6.461400000 |
| 2021-02-01 | 6.466400000 |
| 2021-03-01 | 6.560300000 |
| 2021-04-01 | 6.475400000 |
| 2021-05-01 | 6.376400000 |
| 2021-06-01 | 6.458900000 |
| 2021-07-01 | 6.456800000 |
| 2021-08-01 | 6.460000000 |
| 2021-09-01 | 6.463400000 |
| 2021-10-01 | 6.390400000 |
| 2021-11-01 | 6.371600000 |
| 2021-12-01 | 6.370400000 |
| 2022-01-01 | 6.364200000 |
| 2022-02-01 | 6.310900000 |
| 2022-03-01 | 6.342700000 |
| 2022-04-01 | 6.586600000 |
| 2022-05-01 | 6.661200000 |
| 2022-06-01 | 6.694800000 |
| 2022-07-01 | 6.728600000 |
| 2022-08-01 | 6.893400000 |
| 2022-09-01 | 7.095800000 |
| 2022-10-01 | 7.292900000 |
| 2022-11-01 | 7.141800000 |
| 2022-12-01 | 6.986000000 |
| 2023-01-01 | 6.752900000 |
| 2023-02-01 | 6.944900000 |
| 2023-03-01 | 6.868500000 |
| 2023-04-01 | 6.923200000 |
| 2023-05-01 | 7.108800000 |
| 2023-06-01 | 7.260300000 |
| 2023-07-01 | 7.147300000 |
| 2023-08-01 | 7.289900000 |
| 2023-09-01 | 7.303700000 |
| 2023-10-01 | 7.318200000 |
| 2023-11-01 | 7.131300000 |
| 2023-12-01 | 7.143600000 |
