Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for Chile
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for Chile |
|---|---|
| Series ID | CCUSSP02CLM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Chilean Peso |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:26 PM CST |
| Notes | OECD Descriptor ID: CCUSSP02 OECD unit ID: CLP OECD country ID: CHL All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.001050000000 |
| 1960-02-01 | 0.001050000000 |
| 1960-03-01 | 0.001050000000 |
| 1960-04-01 | 0.001050000000 |
| 1960-05-01 | 0.001050000000 |
| 1960-06-01 | 0.001050000000 |
| 1960-07-01 | 0.001050000000 |
| 1960-08-01 | 0.001050000000 |
| 1960-09-01 | 0.001050000000 |
| 1960-10-01 | 0.001050000000 |
| 1960-11-01 | 0.001050000000 |
| 1960-12-01 | 0.001050000000 |
| 1961-01-01 | 0.001050000000 |
| 1961-02-01 | 0.001050000000 |
| 1961-03-01 | 0.001050000000 |
| 1961-04-01 | 0.001050000000 |
| 1961-05-01 | 0.001050000000 |
| 1961-06-01 | 0.001050000000 |
| 1961-07-01 | 0.001050000000 |
| 1961-08-01 | 0.001050000000 |
| 1961-09-01 | 0.001050000000 |
| 1961-10-01 | 0.001050000000 |
| 1961-11-01 | 0.001050000000 |
| 1961-12-01 | 0.001050000000 |
| 1962-01-01 | 0.001050000000 |
| 1962-02-01 | 0.001050000000 |
| 1962-03-01 | 0.001050000000 |
| 1962-04-01 | 0.001050000000 |
| 1962-05-01 | 0.001050000000 |
| 1962-06-01 | 0.001050000000 |
| 1962-07-01 | 0.001050000000 |
| 1962-08-01 | 0.001050000000 |
| 1962-09-01 | 0.001050000000 |
| 1962-10-01 | 0.001229999999 |
| 1962-11-01 | 0.001419999999 |
| 1962-12-01 | 0.001639999999 |
| 1963-01-01 | 0.001800000000 |
| 1963-02-01 | 0.001809999999 |
| 1963-03-01 | 0.001819999999 |
| 1963-04-01 | 0.001819999999 |
| 1963-05-01 | 0.001839999999 |
| 1963-06-01 | 0.001839999999 |
| 1963-07-01 | 0.001860000000 |
| 1963-08-01 | 0.001899999999 |
| 1963-09-01 | 0.001929999999 |
| 1963-10-01 | 0.001970000000 |
| 1963-11-01 | 0.002000000000 |
| 1963-12-01 | 0.002149999999 |
| 1964-01-01 | 0.002300000000 |
| 1964-02-01 | 0.002300000000 |
| 1964-03-01 | 0.002300000000 |
| 1964-04-01 | 0.002360000000 |
| 1964-05-01 | 0.002360000000 |
| 1964-06-01 | 0.002349999999 |
| 1964-07-01 | 0.002349999999 |
| 1964-08-01 | 0.002349999999 |
| 1964-09-01 | 0.002360000000 |
| 1964-10-01 | 0.002500000000 |
| 1964-11-01 | 0.002509999999 |
| 1964-12-01 | 0.002699999999 |
| 1965-01-01 | 0.002849999999 |
| 1965-02-01 | 0.002860000000 |
| 1965-03-01 | 0.002940000000 |
| 1965-04-01 | 0.002979999999 |
| 1965-05-01 | 0.003050000000 |
| 1965-06-01 | 0.003099999999 |
| 1965-07-01 | 0.003160000000 |
| 1965-08-01 | 0.003220000000 |
| 1965-09-01 | 0.003369999999 |
| 1965-10-01 | 0.003410000000 |
| 1965-11-01 | 0.003449999999 |
| 1965-12-01 | 0.003470000000 |
| 1966-01-01 | 0.003539999999 |
| 1966-02-01 | 0.003619999999 |
| 1966-03-01 | 0.003709999999 |
| 1966-04-01 | 0.003779999999 |
| 1966-05-01 | 0.003869999999 |
| 1966-06-01 | 0.003970000000 |
| 1966-07-01 | 0.004029999999 |
| 1966-08-01 | 0.004110000000 |
| 1966-09-01 | 0.004169999999 |
| 1966-10-01 | 0.004250000000 |
| 1966-11-01 | 0.004309999999 |
| 1966-12-01 | 0.004369999999 |
| 1967-01-01 | 0.009999999000 |
| 1967-02-01 | 0.009999999000 |
| 1967-03-01 | 0.009999999000 |
| 1967-04-01 | 0.009999999000 |
| 1967-05-01 | 0.009999999000 |
| 1967-06-01 | 0.009999999000 |
| 1967-07-01 | 0.009999999000 |
| 1967-08-01 | 0.009999999000 |
| 1967-09-01 | 0.009999999000 |
| 1967-10-01 | 0.009999999000 |
| 1967-11-01 | 0.009999999000 |
| 1967-12-01 | 0.009999999000 |
| 1968-01-01 | 0.009999999000 |
| 1968-02-01 | 0.009999999000 |
| 1968-03-01 | 0.009999999000 |
| 1968-04-01 | 0.009999999000 |
| 1968-05-01 | 0.009999999000 |
| 1968-06-01 | 0.009999999000 |
| 1968-07-01 | 0.009999999000 |
| 1968-08-01 | 0.009999999000 |
| 1968-09-01 | 0.009999999000 |
| 1968-10-01 | 0.009999999000 |
| 1968-11-01 | 0.009999999000 |
| 1968-12-01 | 0.009999999000 |
| 1969-01-01 | 0.009999999000 |
| 1969-02-01 | 0.009999999000 |
| 1969-03-01 | 0.009999999000 |
| 1969-04-01 | 0.009999999000 |
| 1969-05-01 | 0.009999999000 |
| 1969-06-01 | 0.009999999000 |
| 1969-07-01 | 0.009999999000 |
| 1969-08-01 | 0.009999999000 |
| 1969-09-01 | 0.009999999000 |
| 1969-10-01 | 0.009999999000 |
| 1969-11-01 | 0.009999999000 |
| 1969-12-01 | 0.009999999000 |
| 1970-01-01 | 0.009999999000 |
| 1970-02-01 | 0.009999999000 |
| 1970-03-01 | 0.009999999000 |
| 1970-04-01 | 0.009999999000 |
| 1970-05-01 | 0.009999999000 |
| 1970-06-01 | 0.009999999000 |
| 1970-07-01 | 0.009999999000 |
| 1970-08-01 | 0.009999999000 |
| 1970-09-01 | 0.009999999000 |
| 1970-10-01 | 0.009999999000 |
| 1970-11-01 | 0.009999999000 |
| 1970-12-01 | 0.009999999000 |
| 1971-01-01 | 0.009999999000 |
| 1971-02-01 | 0.009999999000 |
| 1971-03-01 | 0.009999999000 |
| 1971-04-01 | 0.009999999000 |
| 1971-05-01 | 0.009999999000 |
| 1971-06-01 | 0.009999999000 |
| 1971-07-01 | 0.029999999000 |
| 1971-08-01 | 0.029999999000 |
| 1971-09-01 | 0.029999999000 |
| 1971-10-01 | 0.029999999000 |
| 1971-11-01 | 0.029999999000 |
| 1971-12-01 | 0.029999999000 |
| 1972-01-01 | 0.029999999000 |
| 1972-02-01 | 0.029999999000 |
| 1972-03-01 | 0.029999999000 |
| 1972-04-01 | 0.029999999000 |
| 1972-05-01 | 0.029999999000 |
| 1972-06-01 | 0.029999999000 |
| 1972-07-01 | 0.029999999000 |
| 1972-08-01 | 0.029999999000 |
| 1972-09-01 | 0.049999999000 |
| 1972-10-01 | 0.049999999000 |
| 1972-11-01 | 0.049999999000 |
| 1972-12-01 | 0.049999999000 |
| 1973-01-01 | 0.049999999000 |
| 1973-02-01 | 0.049999999000 |
| 1973-03-01 | 0.049999999000 |
| 1973-04-01 | 0.049999999000 |
| 1973-05-01 | 0.129999999000 |
| 1973-06-01 | 0.159999999000 |
| 1973-07-01 | 0.239999999000 |
| 1973-08-01 | 0.299999999000 |
| 1973-09-01 | 0.350000000000 |
| 1973-10-01 | 0.849999999000 |
| 1973-11-01 | 0.779999999000 |
| 1973-12-01 | 0.750000000000 |
| 1974-01-01 | 0.750000000000 |
| 1974-02-01 | 0.750000000000 |
| 1974-03-01 | 0.739999999000 |
| 1974-04-01 | 0.739999999000 |
| 1974-05-01 | 0.719999999000 |
| 1974-06-01 | 0.829999999000 |
| 1974-07-01 | 0.949999999000 |
| 1974-08-01 | 0.989999999000 |
| 1974-09-01 | 1.179999999000 |
| 1974-10-01 | 1.350000000000 |
| 1974-11-01 | 1.559999999000 |
| 1974-12-01 | 2.000000000000 |
| 1975-01-01 | 2.349999999000 |
| 1975-02-01 | 2.550000000000 |
| 1975-03-01 | 3.699999999000 |
| 1975-04-01 | 4.199999999000 |
| 1975-05-01 | 4.800000000000 |
| 1975-06-01 | 5.500000000000 |
| 1975-07-01 | 6.000000000000 |
| 1975-08-01 | 6.000000000000 |
| 1975-09-01 | 6.399999999000 |
| 1975-10-01 | 7.099999999000 |
| 1975-11-01 | 7.799999999000 |
| 1975-12-01 | 8.500000000000 |
| 1976-01-01 | 10.000000000000 |
| 1976-02-01 | 10.300000000000 |
| 1976-03-01 | 11.150000000000 |
| 1976-04-01 | 11.800000000000 |
| 1976-05-01 | 13.000000000000 |
| 1976-06-01 | 12.500000000000 |
| 1976-07-01 | 13.119999999000 |
| 1976-08-01 | 13.920000000000 |
| 1976-09-01 | 14.699999999000 |
| 1976-10-01 | 15.640000000000 |
| 1976-11-01 | 16.589999999000 |
| 1976-12-01 | 17.420000000000 |
| 1977-01-01 | 18.479999999000 |
| 1977-02-01 | 19.579999999000 |
| 1977-03-01 | 18.400000000000 |
| 1977-04-01 | 18.969999999000 |
| 1977-05-01 | 19.819999999000 |
| 1977-06-01 | 20.589999999000 |
| 1977-07-01 | 21.289999999000 |
| 1977-08-01 | 23.439999999000 |
| 1977-09-01 | 24.250000000000 |
| 1977-10-01 | 25.159999999000 |
| 1977-11-01 | 26.169999999000 |
| 1977-12-01 | 27.959999999000 |
| 1978-01-01 | 28.759999999000 |
| 1978-02-01 | 29.479999999000 |
| 1978-03-01 | 30.219999999000 |
| 1978-04-01 | 30.979999999000 |
| 1978-05-01 | 31.599999999000 |
| 1978-06-01 | 32.059999999000 |
| 1978-07-01 | 32.539999999000 |
| 1978-08-01 | 32.889999999000 |
| 1978-09-01 | 33.209999999000 |
| 1978-10-01 | 33.459999999000 |
| 1978-11-01 | 33.709999999000 |
| 1978-12-01 | 33.949999999000 |
| 1979-01-01 | 34.459999999000 |
| 1979-02-01 | 34.979999999000 |
| 1979-03-01 | 35.499999999000 |
| 1979-04-01 | 36.029999999000 |
| 1979-05-01 | 36.469999999000 |
| 1979-06-01 | 38.999999999000 |
| 1979-07-01 | 38.999999999000 |
| 1979-08-01 | 38.999999999000 |
| 1979-09-01 | 38.999999999000 |
| 1979-10-01 | 38.999999999000 |
| 1979-11-01 | 38.999999999000 |
| 1979-12-01 | 38.999999999000 |
| 1980-01-01 | 38.999999999000 |
| 1980-02-01 | 38.999999999000 |
| 1980-03-01 | 38.999999999000 |
| 1980-04-01 | 38.999999999000 |
| 1980-05-01 | 38.999999999000 |
| 1980-06-01 | 38.999999999000 |
| 1980-07-01 | 38.999999999000 |
| 1980-08-01 | 38.999999999000 |
| 1980-09-01 | 38.999999999000 |
| 1980-10-01 | 38.999999999000 |
| 1980-11-01 | 38.999999999000 |
| 1980-12-01 | 38.999999999000 |
| 1981-01-01 | 38.999999999000 |
| 1981-02-01 | 38.999999999000 |
| 1981-03-01 | 38.999999999000 |
| 1981-04-01 | 38.999999999000 |
| 1981-05-01 | 38.999999999000 |
| 1981-06-01 | 38.999999999000 |
| 1981-07-01 | 38.999999999000 |
| 1981-08-01 | 38.999999999000 |
| 1981-09-01 | 38.999999999000 |
| 1981-10-01 | 38.999999999000 |
| 1981-11-01 | 38.999999999000 |
| 1981-12-01 | 38.999999999000 |
| 1982-01-01 | 38.999999999000 |
| 1982-02-01 | 38.999999999000 |
| 1982-03-01 | 38.999999999000 |
| 1982-04-01 | 38.999999999000 |
| 1982-05-01 | 38.999999999000 |
| 1982-06-01 | 46.459999999000 |
| 1982-07-01 | 46.839999999000 |
| 1982-08-01 | 50.359999999000 |
| 1982-09-01 | 51.779999999000 |
| 1982-10-01 | 53.859999999000 |
| 1982-11-01 | 56.339999999000 |
| 1982-12-01 | 58.469999999000 |
| 1983-01-01 | 59.519999999000 |
| 1983-02-01 | 60.459999999000 |
| 1983-03-01 | 60.849999999000 |
| 1983-04-01 | 61.669999999000 |
| 1983-05-01 | 63.339999999000 |
| 1983-06-01 | 64.509999999000 |
| 1983-07-01 | 65.509999999000 |
| 1983-08-01 | 66.700000000000 |
| 1983-09-01 | 68.320000000000 |
| 1983-10-01 | 69.990000000000 |
| 1983-11-01 | 71.639999999000 |
| 1983-12-01 | 72.809999999000 |
| 1984-01-01 | 73.400000000000 |
| 1984-02-01 | 73.570000000000 |
| 1984-03-01 | 73.490000000000 |
| 1984-04-01 | 74.729999999000 |
| 1984-05-01 | 76.089999999000 |
| 1984-06-01 | 77.059999999000 |
| 1984-07-01 | 78.040000000000 |
| 1984-08-01 | 78.839999999000 |
| 1984-09-01 | 79.209999999000 |
| 1984-10-01 | 80.900000000000 |
| 1984-11-01 | 86.209999999000 |
| 1984-12-01 | 89.019999999000 |
| 1985-01-01 | 90.209999999000 |
| 1985-02-01 | 92.469999999000 |
| 1985-03-01 | 94.709999999000 |
| 1985-04-01 | 97.110000000000 |
| 1985-05-01 | 99.509999999000 |
| 1985-06-01 | 101.570000000000 |
| 1985-07-01 | 171.959999999000 |
| 1985-08-01 | 174.040000000000 |
| 1985-09-01 | 175.269999999000 |
| 1985-10-01 | 176.679999999000 |
| 1985-11-01 | 178.250000000000 |
| 1985-12-01 | 183.660000000000 |
| 1986-01-01 | 185.599999999000 |
| 1986-02-01 | 188.209999999000 |
| 1986-03-01 | 190.000000000000 |
| 1986-04-01 | 188.259999999000 |
| 1986-05-01 | 188.049999999000 |
| 1986-06-01 | 192.179999999000 |
| 1986-07-01 | 192.550000000000 |
| 1986-08-01 | 197.630000000000 |
| 1986-09-01 | 198.820000000000 |
| 1986-10-01 | 200.830000000000 |
| 1986-11-01 | 202.960000000000 |
| 1986-12-01 | 205.000000000000 |
| 1987-01-01 | 206.290000000000 |
| 1987-02-01 | 205.390000000000 |
| 1987-03-01 | 212.540000000000 |
| 1987-04-01 | 212.280000000000 |
| 1987-05-01 | 214.800000000000 |
| 1987-06-01 | 222.160000000000 |
| 1987-07-01 | 224.640000000000 |
| 1987-08-01 | 225.440000000000 |
| 1987-09-01 | 225.350000000000 |
| 1987-10-01 | 232.600000000000 |
| 1987-11-01 | 235.150000000000 |
| 1987-12-01 | 238.110000000000 |
| 1988-01-01 | 241.150000000000 |
| 1988-02-01 | 240.940000000000 |
| 1988-03-01 | 244.330000000000 |
| 1988-04-01 | 243.960000000000 |
| 1988-05-01 | 248.070000000000 |
| 1988-06-01 | 250.790000000000 |
| 1988-07-01 | 244.740000000000 |
| 1988-08-01 | 245.820000000000 |
| 1988-09-01 | 246.380000000000 |
| 1988-10-01 | 247.770000000000 |
| 1988-11-01 | 245.470000000000 |
| 1988-12-01 | 247.490000000000 |
| 1989-01-01 | 245.900000000000 |
| 1989-02-01 | 246.010000000000 |
| 1989-03-01 | 254.710000000000 |
| 1989-04-01 | 252.260000000000 |
| 1989-05-01 | 254.490000000000 |
| 1989-06-01 | 269.520000000000 |
| 1989-07-01 | 274.700000000000 |
| 1989-08-01 | 278.540000000000 |
| 1989-09-01 | 281.020000000000 |
| 1989-10-01 | 285.310000000000 |
| 1989-11-01 | 291.380000000000 |
| 1989-12-01 | 296.580000000000 |
| 1990-01-01 | 295.400000000000 |
| 1990-02-01 | 295.480000000000 |
| 1990-03-01 | 297.640000000000 |
| 1990-04-01 | 297.140000000000 |
| 1990-05-01 | 297.110000000000 |
| 1990-06-01 | 297.270000000000 |
| 1990-07-01 | 298.200000000000 |
| 1990-08-01 | 304.210000000000 |
| 1990-09-01 | 307.310000000000 |
| 1990-10-01 | 319.190000000000 |
| 1990-11-01 | 331.190000000000 |
| 1990-12-01 | 336.860000000000 |
| 1991-01-01 | 337.380000000000 |
| 1991-02-01 | 337.670000000000 |
| 1991-03-01 | 344.380000000000 |
| 1991-04-01 | 338.900000000000 |
| 1991-05-01 | 341.950000000000 |
| 1991-06-01 | 347.760000000000 |
| 1991-07-01 | 348.230000000000 |
| 1991-08-01 | 353.160000000000 |
| 1991-09-01 | 357.150000000000 |
| 1991-10-01 | 360.460000000000 |
| 1991-11-01 | 368.330000000000 |
| 1991-12-01 | 374.870000000000 |
| 1992-01-01 | 353.800000000000 |
| 1992-02-01 | 347.300000000000 |
| 1992-03-01 | 349.530000000000 |
| 1992-04-01 | 346.780000000000 |
| 1992-05-01 | 347.690000000000 |
| 1992-06-01 | 359.880000000000 |
| 1992-07-01 | 364.170000000000 |
| 1992-08-01 | 374.900000000000 |
| 1992-09-01 | 375.920000000000 |
| 1992-10-01 | 373.380000000000 |
| 1992-11-01 | 381.300000000000 |
| 1992-12-01 | 382.330000000000 |
| 1993-01-01 | 384.820000000000 |
| 1993-02-01 | 390.840000000000 |
| 1993-03-01 | 401.060000000000 |
| 1993-04-01 | 404.500000000000 |
| 1993-05-01 | 405.270000000000 |
| 1993-06-01 | 404.020000000000 |
| 1993-07-01 | 404.070000000000 |
| 1993-08-01 | 409.200000000000 |
| 1993-09-01 | 410.130000000000 |
| 1993-10-01 | 411.860000000000 |
| 1993-11-01 | 420.330000000000 |
| 1993-12-01 | 431.040000000000 |
| 1994-01-01 | 430.650000000000 |
| 1994-02-01 | 429.470000000000 |
| 1994-03-01 | 427.000000000000 |
| 1994-04-01 | 427.000000000000 |
| 1994-05-01 | 422.660000000000 |
| 1994-06-01 | 418.940000000000 |
| 1994-07-01 | 422.840000000000 |
| 1994-08-01 | 418.890000000000 |
| 1994-09-01 | 412.200000000000 |
| 1994-10-01 | 409.680000000000 |
| 1994-11-01 | 416.430000000000 |
| 1994-12-01 | 404.090000000000 |
| 1995-01-01 | 409.870000000000 |
| 1995-02-01 | 410.730000000000 |
| 1995-03-01 | 405.220000000000 |
| 1995-04-01 | 388.200000000000 |
| 1995-05-01 | 376.340000000000 |
| 1995-06-01 | 374.480000000000 |
| 1995-07-01 | 383.930000000000 |
| 1995-08-01 | 395.530000000000 |
| 1995-09-01 | 396.740000000000 |
| 1995-10-01 | 416.080000000000 |
| 1995-11-01 | 414.230000000000 |
| 1995-12-01 | 407.130000000000 |
| 1996-01-01 | 412.760000000000 |
| 1996-02-01 | 412.530000000000 |
| 1996-03-01 | 411.640000000000 |
| 1996-04-01 | 406.810000000000 |
| 1996-05-01 | 407.720000000000 |
| 1996-06-01 | 409.680000000000 |
| 1996-07-01 | 410.730000000000 |
| 1996-08-01 | 410.790000000000 |
| 1996-09-01 | 412.980000000000 |
| 1996-10-01 | 420.640000000000 |
| 1996-11-01 | 420.630000000000 |
| 1996-12-01 | 424.970000000000 |
| 1997-01-01 | 419.500000000000 |
| 1997-02-01 | 412.510000000000 |
| 1997-03-01 | 414.790000000000 |
| 1997-04-01 | 418.880000000000 |
| 1997-05-01 | 419.030000000000 |
| 1997-06-01 | 416.470000000000 |
| 1997-07-01 | 416.780000000000 |
| 1997-08-01 | 414.730000000000 |
| 1997-09-01 | 415.200000000000 |
| 1997-10-01 | 420.870000000000 |
| 1997-11-01 | 435.410000000000 |
| 1997-12-01 | 439.810000000000 |
| 1998-01-01 | 451.800000000000 |
| 1998-02-01 | 452.670000000000 |
| 1998-03-01 | 454.180000000000 |
| 1998-04-01 | 452.810000000000 |
| 1998-05-01 | 454.580000000000 |
| 1998-06-01 | 465.220000000000 |
| 1998-07-01 | 465.210000000000 |
| 1998-08-01 | 474.380000000000 |
| 1998-09-01 | 466.380000000000 |
| 1998-10-01 | 462.490000000000 |
| 1998-11-01 | 466.220000000000 |
| 1998-12-01 | 473.770000000000 |
| 1999-01-01 | 483.250000000000 |
| 1999-02-01 | 498.740000000000 |
| 1999-03-01 | 483.830000000000 |
| 1999-04-01 | 486.300000000000 |
| 1999-05-01 | 493.260000000000 |
| 1999-06-01 | 518.900000000000 |
| 1999-07-01 | 515.970000000000 |
| 1999-08-01 | 516.980000000000 |
| 1999-09-01 | 531.110000000000 |
| 1999-10-01 | 548.510000000000 |
| 1999-11-01 | 546.790000000000 |
| 1999-12-01 | 530.070000000000 |
| 2000-01-01 | 517.890000000000 |
| 2000-02-01 | 503.980000000000 |
| 2000-03-01 | 505.810000000000 |
| 2000-04-01 | 515.610000000000 |
| 2000-05-01 | 524.770000000000 |
| 2000-06-01 | 538.610000000000 |
| 2000-07-01 | 556.380000000000 |
| 2000-08-01 | 556.440000000000 |
| 2000-09-01 | 565.370000000000 |
| 2000-10-01 | 571.940000000000 |
| 2000-11-01 | 580.370000000000 |
| 2000-12-01 | 572.680000000000 |
| 2001-01-01 | 563.620000000000 |
| 2001-02-01 | 567.210000000000 |
| 2001-03-01 | 592.910000000000 |
| 2001-04-01 | 599.890000000000 |
| 2001-05-01 | 610.530000000000 |
| 2001-06-01 | 626.650000000000 |
| 2001-07-01 | 664.380000000000 |
| 2001-08-01 | 660.570000000000 |
| 2001-09-01 | 696.230000000000 |
| 2001-10-01 | 716.620000000000 |
| 2001-11-01 | 681.900000000000 |
| 2001-12-01 | 656.200000000000 |
| 2002-01-01 | 678.190000000000 |
| 2002-02-01 | 675.300000000000 |
| 2002-03-01 | 664.440000000000 |
| 2002-04-01 | 649.090000000000 |
| 2002-05-01 | 654.440000000000 |
| 2002-06-01 | 697.620000000000 |
| 2002-07-01 | 700.980000000000 |
| 2002-08-01 | 715.160000000000 |
| 2002-09-01 | 747.620000000000 |
| 2002-10-01 | 733.240000000000 |
| 2002-11-01 | 705.100000000000 |
| 2002-12-01 | 712.380000000000 |
| 2003-01-01 | 734.340000000000 |
| 2003-02-01 | 753.540000000000 |
| 2003-03-01 | 727.360000000000 |
| 2003-04-01 | 705.320000000000 |
| 2003-05-01 | 710.120000000000 |
| 2003-06-01 | 697.230000000000 |
| 2003-07-01 | 705.640000000000 |
| 2003-08-01 | 699.390000000000 |
| 2003-09-01 | 665.130000000000 |
| 2003-10-01 | 628.100000000000 |
| 2003-11-01 | 624.510000000000 |
| 2003-12-01 | 599.420000000000 |
| 2004-01-01 | 596.780000000000 |
| 2004-02-01 | 594.320000000000 |
| 2004-03-01 | 623.210000000000 |
| 2004-04-01 | 624.840000000000 |
| 2004-05-01 | 632.320000000000 |
| 2004-06-01 | 636.590000000000 |
| 2004-07-01 | 638.370000000000 |
| 2004-08-01 | 628.950000000000 |
| 2004-09-01 | 606.960000000000 |
| 2004-10-01 | 615.200000000000 |
| 2004-11-01 | 588.180000000000 |
| 2004-12-01 | 559.830000000000 |
| 2005-01-01 | 586.180000000000 |
| 2005-02-01 | 577.520000000000 |
| 2005-03-01 | 586.450000000000 |
| 2005-04-01 | 582.870000000000 |
| 2005-05-01 | 580.200000000000 |
| 2005-06-01 | 578.920000000000 |
| 2005-07-01 | 563.440000000000 |
| 2005-08-01 | 545.020000000000 |
| 2005-09-01 | 533.690000000000 |
| 2005-10-01 | 543.720000000000 |
| 2005-11-01 | 518.960000000000 |
| 2005-12-01 | 514.210000000000 |
| 2006-01-01 | 524.780000000000 |
| 2006-02-01 | 517.760000000000 |
| 2006-03-01 | 527.700000000000 |
| 2006-04-01 | 518.620000000000 |
| 2006-05-01 | 531.110000000000 |
| 2006-06-01 | 547.310000000000 |
| 2006-07-01 | 539.410000000000 |
| 2006-08-01 | 537.770000000000 |
| 2006-09-01 | 538.220000000000 |
| 2006-10-01 | 525.990000000000 |
| 2006-11-01 | 529.290000000000 |
| 2006-12-01 | 534.430000000000 |
| 2007-01-01 | 545.180000000000 |
| 2007-02-01 | 538.420000000000 |
| 2007-03-01 | 539.370000000000 |
| 2007-04-01 | 527.080000000000 |
| 2007-05-01 | 527.520000000000 |
| 2007-06-01 | 527.460000000000 |
| 2007-07-01 | 523.080000000000 |
| 2007-08-01 | 524.630000000000 |
| 2007-09-01 | 511.720000000000 |
| 2007-10-01 | 494.640000000000 |
| 2007-11-01 | 508.470000000000 |
| 2007-12-01 | 495.820000000000 |
| 2008-01-01 | 465.300000000000 |
| 2008-02-01 | 458.020000000000 |
| 2008-03-01 | 439.090000000000 |
| 2008-04-01 | 459.160000000000 |
| 2008-05-01 | 479.660000000000 |
| 2008-06-01 | 520.140000000000 |
| 2008-07-01 | 502.780000000000 |
| 2008-08-01 | 516.470000000000 |
| 2008-09-01 | 552.470000000000 |
| 2008-10-01 | 664.960000000000 |
| 2008-11-01 | 659.430000000000 |
| 2008-12-01 | 629.110000000000 |
| 2009-01-01 | 612.430000000000 |
| 2009-02-01 | 595.760000000000 |
| 2009-03-01 | 582.100000000000 |
| 2009-04-01 | 588.620000000000 |
| 2009-05-01 | 564.640000000000 |
| 2009-06-01 | 529.070000000000 |
| 2009-07-01 | 541.900000000000 |
| 2009-08-01 | 550.640000000000 |
| 2009-09-01 | 546.070000000000 |
| 2009-10-01 | 531.740000000000 |
| 2009-11-01 | 495.840000000000 |
| 2009-12-01 | 506.430000000000 |
| 2010-01-01 | 531.750000000000 |
| 2010-02-01 | 529.690000000000 |
| 2010-03-01 | 526.290000000000 |
| 2010-04-01 | 520.990000000000 |
| 2010-05-01 | 529.230000000000 |
| 2010-06-01 | 543.090000000000 |
| 2010-07-01 | 522.360000000000 |
| 2010-08-01 | 499.260000000000 |
| 2010-09-01 | 485.230000000000 |
| 2010-10-01 | 491.760000000000 |
| 2010-11-01 | 486.390000000000 |
| 2010-12-01 | 468.370000000000 |
| 2011-01-01 | 483.320000000000 |
| 2011-02-01 | 475.630000000000 |
| 2011-03-01 | 482.080000000000 |
| 2011-04-01 | 460.040000000000 |
| 2011-05-01 | 467.310000000000 |
| 2011-06-01 | 471.130000000000 |
| 2011-07-01 | 455.910000000000 |
| 2011-08-01 | 465.660000000000 |
| 2011-09-01 | 515.140000000000 |
| 2011-10-01 | 492.040000000000 |
| 2011-11-01 | 524.250000000000 |
| 2011-12-01 | 521.460000000000 |
| 2012-01-01 | 488.990000000000 |
| 2012-02-01 | 477.410000000000 |
| 2012-03-01 | 489.760000000000 |
| 2012-04-01 | 483.410000000000 |
| 2012-05-01 | 517.910000000000 |
| 2012-06-01 | 509.730000000000 |
| 2012-07-01 | 482.830000000000 |
| 2012-08-01 | 481.170000000000 |
| 2012-09-01 | 470.480000000000 |
| 2012-10-01 | 480.030000000000 |
| 2012-11-01 | 479.420000000000 |
| 2012-12-01 | 478.600000000000 |
| 2013-01-01 | 471.400000000000 |
| 2013-02-01 | 473.300000000000 |
| 2013-03-01 | 472.540000000000 |
| 2013-04-01 | 471.540000000000 |
| 2013-05-01 | 492.800000000000 |
| 2013-06-01 | 503.860000000000 |
| 2013-07-01 | 509.890000000000 |
| 2013-08-01 | 511.650000000000 |
| 2013-09-01 | 502.970000000000 |
| 2013-10-01 | 508.580000000000 |
| 2013-11-01 | 528.190000000000 |
| 2013-12-01 | 523.760000000000 |
| 2014-01-01 | 547.220000000000 |
| 2014-02-01 | 563.320000000000 |
| 2014-03-01 | 550.530000000000 |
| 2014-04-01 | 560.560000000000 |
| 2014-05-01 | 554.040000000000 |
| 2014-06-01 | 550.600000000000 |
| 2014-07-01 | 570.510000000000 |
| 2014-08-01 | 593.280000000000 |
| 2014-09-01 | 601.660000000000 |
| 2014-10-01 | 576.650000000000 |
| 2014-11-01 | 598.940000000000 |
| 2014-12-01 | 607.380000000000 |
| 2015-01-01 | 626.480000000000 |
| 2015-02-01 | 617.670000000000 |
| 2015-03-01 | 626.870000000000 |
| 2015-04-01 | 606.820000000000 |
| 2015-05-01 | 617.450000000000 |
| 2015-06-01 | 634.580000000000 |
| 2015-07-01 | 672.190000000000 |
| 2015-08-01 | 690.120000000000 |
| 2015-09-01 | 704.680000000000 |
| 2015-10-01 | 690.340000000000 |
| 2015-11-01 | 712.630000000000 |
| 2015-12-01 | 707.340000000000 |
| 2016-01-01 | 711.720000000000 |
| 2016-02-01 | 689.180000000000 |
| 2016-03-01 | 675.100000000000 |
| 2016-04-01 | 663.400000000000 |
| 2016-05-01 | 690.270000000000 |
| 2016-06-01 | 661.490000000000 |
| 2016-07-01 | 664.940000000000 |
| 2016-08-01 | 673.170000000000 |
| 2016-09-01 | 659.080000000000 |
| 2016-10-01 | 651.650000000000 |
| 2016-11-01 | 675.480000000000 |
| 2016-12-01 | 667.290000000000 |
| 2017-01-01 | 648.870000000000 |
| 2017-02-01 | 645.190000000000 |
| 2017-03-01 | 662.660000000000 |
| 2017-04-01 | 664.280000000000 |
| 2017-05-01 | 675.310000000000 |
| 2017-06-01 | 663.210000000000 |
| 2017-07-01 | 651.580000000000 |
| 2017-08-01 | 628.360000000000 |
| 2017-09-01 | 636.850000000000 |
| 2017-10-01 | 636.490000000000 |
| 2017-11-01 | 642.410000000000 |
| 2017-12-01 | 615.220000000000 |
| 2018-01-01 | 604.420000000000 |
| 2018-02-01 | 589.150000000000 |
| 2018-03-01 | 605.260000000000 |
| 2018-04-01 | 605.740000000000 |
| 2018-05-01 | 628.330000000000 |
| 2018-06-01 | 647.950000000000 |
| 2018-07-01 | 638.790000000000 |
| 2018-08-01 | 675.380000000000 |
| 2018-09-01 | 661.500000000000 |
| 2018-10-01 | 693.310000000000 |
| 2018-11-01 | 669.430000000000 |
| 2018-12-01 | 695.690000000000 |
| 2019-01-01 | 666.760000000000 |
| 2019-02-01 | 649.920000000000 |
| 2019-03-01 | 681.090000000000 |
| 2019-04-01 | 677.670000000000 |
| 2019-05-01 | 707.860000000000 |
| 2019-06-01 | 679.860000000000 |
| 2019-07-01 | 699.980000000000 |
| 2019-08-01 | 720.650000000000 |
| 2019-09-01 | 725.680000000000 |
| 2019-10-01 | 726.340000000000 |
| 2019-11-01 | 793.490000000000 |
| 2019-12-01 | 744.620000000000 |
| 2020-01-01 | 797.960000000000 |
| 2020-02-01 | 816.260000000000 |
| 2020-03-01 | 846.300000000000 |
| 2020-04-01 | 836.620000000000 |
| 2020-05-01 | 812.740000000000 |
| 2020-06-01 | 816.360000000000 |
| 2020-07-01 | 754.450000000000 |
| 2020-08-01 | 779.920000000000 |
| 2020-09-01 | 784.460000000000 |
| 2020-10-01 | 770.450000000000 |
| 2020-11-01 | 766.690000000000 |
| 2020-12-01 | 728.960000000000 |
| 2021-01-01 | 741.400000000000 |
| 2021-02-01 | 708.040000000000 |
| 2021-03-01 | 732.110000000000 |
| 2021-04-01 | 705.090000000000 |
| 2021-05-01 | 732.820000000000 |
| 2021-06-01 | 735.280000000000 |
| 2021-07-01 | 758.530000000000 |
| 2021-08-01 | 779.970000000000 |
| 2021-09-01 | 803.590000000000 |
| 2021-10-01 | 805.470000000000 |
| 2021-11-01 | 836.730000000000 |
| 2021-12-01 | 866.250000000000 |
| 2022-01-01 | 810.120000000000 |
| 2022-02-01 | 805.250000000000 |
| 2022-03-01 | 787.160000000000 |
| 2022-04-01 | 856.580000000000 |
| 2022-05-01 | 826.260000000000 |
| 2022-06-01 | 919.970000000000 |
| 2022-07-01 | 911.420000000000 |
| 2022-08-01 | 882.110000000000 |
| 2022-09-01 | 966.000000000000 |
| 2022-10-01 | 945.310000000000 |
| 2022-11-01 | 905.700000000000 |
| 2022-12-01 | 867.010000000000 |
| 2023-01-01 | 810.370000000000 |
| 2023-02-01 | 831.240000000000 |
| 2023-03-01 | 789.320000000000 |
| 2023-04-01 | 801.610000000000 |
| 2023-05-01 | 803.940000000000 |
| 2023-06-01 | 802.680000000000 |
| 2023-07-01 | 827.840000000000 |
| 2023-08-01 | 854.220000000000 |
| 2023-09-01 | 906.840000000000 |
| 2023-10-01 | 910.280000000000 |
| 2023-11-01 | 867.860000000000 |
| 2023-12-01 | 872.950000000000 |
