Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for Brazil
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for Brazil |
|---|---|
| Series ID | CCUSSP02BRQ650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Brazilian Real |
| Date Range | 1964-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:20 PM CST |
| Notes | OECD Descriptor ID: CCUSSP02 OECD unit ID: BRL OECD country ID: BRA All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 0.000000000000497636363654652 |
| 1964-04-01 | 0.000000000000436400000016402 |
| 1964-07-01 | 0.000000000000589636363658033 |
| 1964-10-01 | 0.000000000000672727272751996 |
| 1965-01-01 | 0.000000000000672727272751996 |
| 1965-04-01 | 0.000000000000672727272751996 |
| 1965-07-01 | 0.000000000000672727272751996 |
| 1965-10-01 | 0.000000000000807272727302396 |
| 1966-01-01 | 0.000000000000807272727302396 |
| 1966-04-01 | 0.000000000000807272727302396 |
| 1966-07-01 | 0.000000000000807272727302396 |
| 1966-10-01 | 0.000000000000807272727302396 |
| 1967-01-01 | 0.000000000000987272726945374 |
| 1967-04-01 | 0.000000000000987272726945374 |
| 1967-07-01 | 0.000000000000987272726945374 |
| 1967-10-01 | 0.000000000000987272726945374 |
| 1968-01-01 | 0.000000000001170909090588490 |
| 1968-04-01 | 0.000000000001170909090588490 |
| 1968-07-01 | 0.000000000001345454545140360 |
| 1968-10-01 | 0.000000000001392727272414820 |
| 1969-01-01 | 0.000000000001454545454235270 |
| 1969-04-01 | 0.000000000001472727272417760 |
| 1969-07-01 | 0.000000000001509090908782730 |
| 1969-10-01 | 0.000000000001581818181512680 |
| 1970-01-01 | 0.000000000001632727272423640 |
| 1970-04-01 | 0.000000000001658181817879120 |
| 1970-07-01 | 0.000000000001716363636063080 |
| 1970-10-01 | 0.000000000001799999999702520 |
| 1971-01-01 | 0.000000000001858181817886470 |
| 1971-04-01 | 0.000000000001921818181525170 |
| 1971-07-01 | 0.000000000002001818181528110 |
| 1971-10-01 | 0.000000000002049090908802580 |
| 1972-01-01 | 0.000000000002125454545169020 |
| 1972-04-01 | 0.000000000002150909090624500 |
| 1972-07-01 | 0.000000000002190909090625970 |
| 1972-10-01 | 0.000000000002259999999719420 |
| 1973-01-01 | 0.000000000002192727272444220 |
| 1973-04-01 | 0.000000000002218181817899700 |
| 1973-07-01 | 0.000000000002239999999718690 |
| 1973-10-01 | 0.000000000002261818181537670 |
| 1974-01-01 | 0.000000000002347272726995360 |
| 1974-04-01 | 0.000000000002478181817909260 |
| 1974-07-01 | 0.000000000002592727272458920 |
| 1974-10-01 | 0.000000000002703636363372090 |
| 1975-01-01 | 0.000000000002812727272467010 |
| 1975-04-01 | 0.000000000002934545454289670 |
| 1975-07-01 | 0.000000000003098181818295680 |
| 1975-10-01 | 0.000000000003298181817939390 |
| 1976-01-01 | 0.000000000003612363636363640 |
| 1976-04-01 | 0.000000000003927272726909090 |
| 1976-07-01 | 0.000000000004134545454181820 |
| 1976-10-01 | 0.000000000004489090908727270 |
| 1977-01-01 | 0.000000000004745454545090910 |
| 1977-04-01 | 0.000000000005218181817818180 |
| 1977-07-01 | 0.000000000005461818181818180 |
| 1977-10-01 | 0.000000000005836363636000000 |
| 1978-01-01 | 0.000000000006161818181454550 |
| 1978-04-01 | 0.000000000006556363636000000 |
| 1978-07-01 | 0.000000000007000000000000000 |
| 1978-10-01 | 0.000000000007607272726909090 |
| 1979-01-01 | 0.000000000008410909090545450 |
| 1979-04-01 | 0.000000000009329090908727270 |
| 1979-07-01 | 0.000000000010845454545090900 |
| 1979-10-01 | 0.000000000015465454545090900 |
| 1980-01-01 | 0.000000000017018181817818200 |
| 1980-04-01 | 0.000000000019023636363272700 |
| 1980-07-01 | 0.000000000020941818181454500 |
| 1980-10-01 | 0.000000000023818181818181800 |
| 1981-01-01 | 0.000000000027829090909090900 |
| 1981-04-01 | 0.000000000033236363636000000 |
| 1981-07-01 | 0.000000000039505454545090900 |
| 1981-10-01 | 0.000000000046472727272363600 |
| 1982-01-01 | 0.000000000053894545454181800 |
| 1982-04-01 | 0.000000000062978181817818200 |
| 1982-07-01 | 0.000000000075356363636000000 |
| 1982-10-01 | 0.000000000091879999999272700 |
| 1983-01-01 | 0.000000000151832727272364000 |
| 1983-04-01 | 0.000000000197443636362909000 |
| 1983-07-01 | 0.000000000268363636363636000 |
| 1983-10-01 | 0.000000000357818181818182000 |
| 1984-01-01 | 0.000000000485454545454545000 |
| 1984-04-01 | 0.000000000628363636363636000 |
| 1984-07-01 | 0.000000000846909090909091000 |
| 1984-10-01 | 0.000000001157818181818180000 |
| 1985-01-01 | 0.000000001618181818181820000 |
| 1985-04-01 | 0.000000002174545454545450000 |
| 1985-07-01 | 0.000000002845454545454550000 |
| 1985-10-01 | 0.000000003814545454545450000 |
| 1986-01-01 | 0.000000005032727272727270000 |
| 1986-04-01 | 0.000000005032727272727270000 |
| 1986-07-01 | 0.000000005032727272727270000 |
| 1986-10-01 | 0.000000005416363636363640000 |
| 1987-01-01 | 0.000000008052363636363640000 |
| 1987-04-01 | 0.000000015773090909090900000 |
| 1987-07-01 | 0.000000018648000000000000000 |
| 1987-10-01 | 0.000000026273090909090900000 |
| 1988-01-01 | 0.000000041654545454545500000 |
| 1988-04-01 | 0.000000070774545454545400000 |
| 1988-07-01 | 0.000000131992727272727000000 |
| 1988-10-01 | 0.000000278290909090909000000 |
| 1989-01-01 | 0.000000363636363636364000000 |
| 1989-04-01 | 0.000000552363636363636000000 |
| 1989-07-01 | 0.000001380727272727270000000 |
| 1989-10-01 | 0.000004130181818181820000000 |
| 1990-01-01 | 0.000015476363636363600000000 |
| 1990-04-01 | 0.000022189818181818200000000 |
| 1990-07-01 | 0.000030626545454545500000000 |
| 1990-10-01 | 0.000064385454545454500000000 |
| 1991-01-01 | 0.000086883636363636400000000 |
| 1991-04-01 | 0.000113534545454545000000000 |
| 1991-07-01 | 0.000169065454545455000000000 |
| 1991-10-01 | 0.000388654545454545000000000 |
| 1992-01-01 | 0.000722909090909091000000000 |
| 1992-04-01 | 0.001253345454545450000000000 |
| 1992-07-01 | 0.002327272727272730000000000 |
| 1992-10-01 | 0.004504545454545450000000000 |
| 1993-01-01 | 0.009134909090909090000000000 |
| 1993-04-01 | 0.019758545454545500000000000 |
| 1993-07-01 | 0.046570909090909100000000000 |
| 1993-10-01 | 0.118583636363636000000000000 |
| 1994-01-01 | 0.332125454545455000000000000 |
| 1994-04-01 | 1.000000000000000000000000000 |
| 1994-07-01 | 0.853000000000000000000000000 |
| 1994-10-01 | 0.846000000000000000000000000 |
| 1995-01-01 | 0.896000000000000000000000000 |
| 1995-04-01 | 0.922000000000000000000000000 |
| 1995-07-01 | 0.954000000000000000000000000 |
| 1995-10-01 | 0.973000000000000000000000000 |
| 1996-01-01 | 0.987299980000000000000000000 |
| 1996-04-01 | 1.004400000000000000000000000 |
| 1996-07-01 | 1.021500000000000000000000000 |
| 1996-10-01 | 1.039400000000000000000000000 |
| 1997-01-01 | 1.059300000000000000000000000 |
| 1997-04-01 | 1.076900000000000000000000000 |
| 1997-07-01 | 1.096400000000000000000000000 |
| 1997-10-01 | 1.116400000000000000000000000 |
| 1998-01-01 | 1.137400000000000000000000000 |
| 1998-04-01 | 1.156900000000000000000000000 |
| 1998-07-01 | 1.185600000000000000000000000 |
| 1998-10-01 | 1.208700000000000000000000000 |
| 1999-01-01 | 1.721200000000000000000000000 |
| 1999-04-01 | 1.768700000000000000000000000 |
| 1999-07-01 | 1.921500000000000000000000000 |
| 1999-10-01 | 1.788200000000000000000000000 |
| 2000-01-01 | 1.746500000000000000000000000 |
| 2000-04-01 | 1.799200000000000000000000000 |
| 2000-07-01 | 1.842900000000000000000000000 |
| 2000-10-01 | 1.954600000000000000000000000 |
| 2001-01-01 | 2.160800000000000000000000000 |
| 2001-04-01 | 2.304100000000000000000000000 |
| 2001-07-01 | 2.670500000000000000000000000 |
| 2001-10-01 | 2.319600000000000000000000000 |
| 2002-01-01 | 2.322800000000000000000000000 |
| 2002-04-01 | 2.843600000000000000000000000 |
| 2002-07-01 | 3.894100000000000000000000000 |
| 2002-10-01 | 3.532500000000000000000000000 |
| 2003-01-01 | 3.352300000000000000000000000 |
| 2003-04-01 | 2.871200000000000000000000000 |
| 2003-07-01 | 2.922600000000000000000000000 |
| 2003-10-01 | 2.888400000000000000000000000 |
| 2004-01-01 | 2.907800000000000000000000000 |
| 2004-04-01 | 3.106700000000000000000000000 |
| 2004-07-01 | 2.857800000000000000000000000 |
| 2004-10-01 | 2.653600000000000000000000000 |
| 2005-01-01 | 2.665400000000000000000000000 |
| 2005-04-01 | 2.349600000000000000000000000 |
| 2005-07-01 | 2.221400000000000000000000000 |
| 2005-10-01 | 2.339900000000000000000000000 |
| 2006-01-01 | 2.171600000000000000000000000 |
| 2006-04-01 | 2.163500000000000000000000000 |
| 2006-07-01 | 2.173400000000000000000000000 |
| 2006-10-01 | 2.137200000000000000000000000 |
| 2007-01-01 | 2.049600000000000000000000000 |
| 2007-04-01 | 1.925400000000000000000000000 |
| 2007-07-01 | 1.838100000000000000000000000 |
| 2007-10-01 | 1.770500000000000000000000000 |
| 2008-01-01 | 1.748300000000000000000000000 |
| 2008-04-01 | 1.591100000000000000000000000 |
| 2008-07-01 | 1.913500000000000000000000000 |
| 2008-10-01 | 2.336200000000000000000000000 |
| 2009-01-01 | 2.236700000000000000000000000 |
| 2009-04-01 | 1.947900000000000000000000000 |
| 2009-07-01 | 1.792000000000000000000000000 |
| 2009-10-01 | 1.740400000000000000000000000 |
| 2010-01-01 | 1.794400000000000000000000000 |
| 2010-04-01 | 1.806800000000000000000000000 |
| 2010-07-01 | 1.704500000000000000000000000 |
| 2010-10-01 | 1.685800000000000000000000000 |
| 2011-01-01 | 1.635200000000000000000000000 |
| 2011-04-01 | 1.572200000000000000000000000 |
| 2011-07-01 | 1.829100000000000000000000000 |
| 2011-10-01 | 1.858800000000000000000000000 |
| 2012-01-01 | 1.833400000000000000000000000 |
| 2012-04-01 | 2.090400000000000000000000000 |
| 2012-07-01 | 2.031100000000000000000000000 |
| 2012-10-01 | 2.048300000000000000000000000 |
| 2013-01-01 | 2.018500000000000000000000000 |
| 2013-04-01 | 2.218500000000000000000000000 |
| 2013-07-01 | 2.257100000000000000000000000 |
| 2013-10-01 | 2.353800000000000000000000000 |
| 2014-01-01 | 2.260300000000000000000000000 |
| 2014-04-01 | 2.201900000000000000000000000 |
| 2014-07-01 | 2.452200000000000000000000000 |
| 2014-10-01 | 2.656200000000000000000000000 |
| 2015-01-01 | 3.191500000000000000000000000 |
| 2015-04-01 | 3.139000000000000000000000000 |
| 2015-07-01 | 4.117200000000000000000000000 |
| 2015-10-01 | 3.904800000000000000000000000 |
| 2016-01-01 | 3.611000000000000000000000000 |
| 2016-04-01 | 3.242900000000000000000000000 |
| 2016-07-01 | 3.245600000000000000000000000 |
| 2016-10-01 | 3.258500000000000000000000000 |
| 2017-01-01 | 3.167800000000000000000000000 |
| 2017-04-01 | 3.307600000000000000000000000 |
| 2017-07-01 | 3.167400000000000000000000000 |
| 2017-10-01 | 3.307400000000000000000000000 |
| 2018-01-01 | 3.323200000000000000000000000 |
| 2018-04-01 | 3.855200000000000000000000000 |
| 2018-07-01 | 4.003300000000000000000000000 |
| 2018-10-01 | 3.874200000000000000000000000 |
| 2019-01-01 | 3.896100000000000000000000000 |
| 2019-04-01 | 3.831600000000000000000000000 |
| 2019-07-01 | 4.163800000000000000000000000 |
| 2019-10-01 | 4.030100000000000000000000000 |
| 2020-01-01 | 5.198100000000000000000000000 |
| 2020-04-01 | 5.475400000000000000000000000 |
| 2020-07-01 | 5.640100000000000000000000000 |
| 2020-10-01 | 5.196100000000000000000000000 |
| 2021-01-01 | 5.696700000000000000000000000 |
| 2021-04-01 | 5.001600000000000000000000000 |
| 2021-07-01 | 5.438800000000000000000000000 |
| 2021-10-01 | 5.579900000000000000000000000 |
| 2022-01-01 | 4.737200000000000000000000000 |
| 2022-04-01 | 5.237400000000000000000000000 |
| 2022-07-01 | 5.406000000000000000000000000 |
| 2022-10-01 | 5.217100000000000000000000000 |
| 2023-01-01 | 5.079800000000000000000000000 |
| 2023-04-01 | 4.818600000000000000000000000 |
| 2023-07-01 | 5.007000000000000000000000000 |
| 2023-10-01 | 4.840700000000000000000000000 |
