Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for Brazil
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for Brazil |
|---|---|
| Series ID | CCUSSP02BRM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Brazilian Real |
| Date Range | 1964-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:27 PM CST |
| Notes | OECD Descriptor ID: CCUSSP02 OECD unit ID: BRL OECD country ID: BRA All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 0.000000000000225454545462831 |
| 1964-02-01 | 0.000000000000424800000013794 |
| 1964-03-01 | 0.000000000000497636363654652 |
| 1964-04-01 | 0.000000000000433381818196655 |
| 1964-05-01 | 0.000000000000436472727287677 |
| 1964-06-01 | 0.000000000000436400000016402 |
| 1964-07-01 | 0.000000000000437054545469881 |
| 1964-08-01 | 0.000000000000459200000015785 |
| 1964-09-01 | 0.000000000000589636363658033 |
| 1964-10-01 | 0.000000000000585381818202241 |
| 1964-11-01 | 0.000000000000585454545476062 |
| 1964-12-01 | 0.000000000000672727272751996 |
| 1965-01-01 | 0.000000000000672727272751996 |
| 1965-02-01 | 0.000000000000672363636388347 |
| 1965-03-01 | 0.000000000000672727272751996 |
| 1965-04-01 | 0.000000000000672727272751996 |
| 1965-05-01 | 0.000000000000672727272751996 |
| 1965-06-01 | 0.000000000000672727272751996 |
| 1965-07-01 | 0.000000000000672727272751996 |
| 1965-08-01 | 0.000000000000672727272751996 |
| 1965-09-01 | 0.000000000000672727272751996 |
| 1965-10-01 | 0.000000000000672727272751996 |
| 1965-11-01 | 0.000000000000807272727302396 |
| 1965-12-01 | 0.000000000000807272727302396 |
| 1966-01-01 | 0.000000000000807272727302396 |
| 1966-02-01 | 0.000000000000807272727302396 |
| 1966-03-01 | 0.000000000000807272727302396 |
| 1966-04-01 | 0.000000000000807272727302396 |
| 1966-05-01 | 0.000000000000807272727302396 |
| 1966-06-01 | 0.000000000000807272727302396 |
| 1966-07-01 | 0.000000000000807272727302396 |
| 1966-08-01 | 0.000000000000807272727302396 |
| 1966-09-01 | 0.000000000000807272727302396 |
| 1966-10-01 | 0.000000000000807272727302396 |
| 1966-11-01 | 0.000000000000807272727302396 |
| 1966-12-01 | 0.000000000000807272727302396 |
| 1967-01-01 | 0.000000000000807272727302396 |
| 1967-02-01 | 0.000000000000987272727309011 |
| 1967-03-01 | 0.000000000000987272726945374 |
| 1967-04-01 | 0.000000000000987272726945374 |
| 1967-05-01 | 0.000000000000987272726945374 |
| 1967-06-01 | 0.000000000000987272726945374 |
| 1967-07-01 | 0.000000000000987272726945374 |
| 1967-08-01 | 0.000000000000987272726945374 |
| 1967-09-01 | 0.000000000000987272726945374 |
| 1967-10-01 | 0.000000000000987272726945374 |
| 1967-11-01 | 0.000000000000987272726945374 |
| 1967-12-01 | 0.000000000000987272726945374 |
| 1968-01-01 | 0.000000000001170909090588490 |
| 1968-02-01 | 0.000000000001170909090588490 |
| 1968-03-01 | 0.000000000001170909090588490 |
| 1968-04-01 | 0.000000000001170909090588490 |
| 1968-05-01 | 0.000000000001170909090588490 |
| 1968-06-01 | 0.000000000001170909090588490 |
| 1968-07-01 | 0.000000000001170909090588490 |
| 1968-08-01 | 0.000000000001327272726957870 |
| 1968-09-01 | 0.000000000001345454545140360 |
| 1968-10-01 | 0.000000000001345454545140360 |
| 1968-11-01 | 0.000000000001370909090595840 |
| 1968-12-01 | 0.000000000001392727272414820 |
| 1969-01-01 | 0.000000000001392727272414820 |
| 1969-02-01 | 0.000000000001429090908779790 |
| 1969-03-01 | 0.000000000001454545454235270 |
| 1969-04-01 | 0.000000000001454545454235270 |
| 1969-05-01 | 0.000000000001472727272417760 |
| 1969-06-01 | 0.000000000001472727272417760 |
| 1969-07-01 | 0.000000000001490909090600250 |
| 1969-08-01 | 0.000000000001509090908782730 |
| 1969-09-01 | 0.000000000001509090908782730 |
| 1969-10-01 | 0.000000000001530909090601720 |
| 1969-11-01 | 0.000000000001559999999693700 |
| 1969-12-01 | 0.000000000001581818181512680 |
| 1970-01-01 | 0.000000000001581818181512680 |
| 1970-02-01 | 0.000000000001603636363331660 |
| 1970-03-01 | 0.000000000001632727272423640 |
| 1970-04-01 | 0.000000000001632727272423640 |
| 1970-05-01 | 0.000000000001658181817879120 |
| 1970-06-01 | 0.000000000001658181817879120 |
| 1970-07-01 | 0.000000000001690909090607600 |
| 1970-08-01 | 0.000000000001690909090607600 |
| 1970-09-01 | 0.000000000001716363636063080 |
| 1970-10-01 | 0.000000000001716363636063080 |
| 1970-11-01 | 0.000000000001767272726974040 |
| 1970-12-01 | 0.000000000001799999999702520 |
| 1971-01-01 | 0.000000000001799999999702520 |
| 1971-02-01 | 0.000000000001829090908794490 |
| 1971-03-01 | 0.000000000001858181817886470 |
| 1971-04-01 | 0.000000000001858181817886470 |
| 1971-05-01 | 0.000000000001887272726978450 |
| 1971-06-01 | 0.000000000001921818181525170 |
| 1971-07-01 | 0.000000000001921818181525170 |
| 1971-08-01 | 0.000000000001965454545163140 |
| 1971-09-01 | 0.000000000002001818181528110 |
| 1971-10-01 | 0.000000000002001818181528110 |
| 1971-11-01 | 0.000000000002049090908802580 |
| 1971-12-01 | 0.000000000002049090908802580 |
| 1972-01-01 | 0.000000000002103636363350040 |
| 1972-02-01 | 0.000000000002103636363350040 |
| 1972-03-01 | 0.000000000002125454545169020 |
| 1972-04-01 | 0.000000000002125454545169020 |
| 1972-05-01 | 0.000000000002150909090624500 |
| 1972-06-01 | 0.000000000002150909090624500 |
| 1972-07-01 | 0.000000000002169090908806990 |
| 1972-08-01 | 0.000000000002169090908806990 |
| 1972-09-01 | 0.000000000002190909090625970 |
| 1972-10-01 | 0.000000000002216363636081450 |
| 1972-11-01 | 0.000000000002241818181536930 |
| 1972-12-01 | 0.000000000002259999999719420 |
| 1973-01-01 | 0.000000000002259999999719420 |
| 1973-02-01 | 0.000000000002192727272444220 |
| 1973-03-01 | 0.000000000002192727272444220 |
| 1973-04-01 | 0.000000000002218181817899700 |
| 1973-05-01 | 0.000000000002218181817899700 |
| 1973-06-01 | 0.000000000002218181817899700 |
| 1973-07-01 | 0.000000000002229090908809190 |
| 1973-08-01 | 0.000000000002229090908809190 |
| 1973-09-01 | 0.000000000002239999999718690 |
| 1973-10-01 | 0.000000000002239999999718690 |
| 1973-11-01 | 0.000000000002239999999718690 |
| 1973-12-01 | 0.000000000002261818181537670 |
| 1974-01-01 | 0.000000000002305454545175640 |
| 1974-02-01 | 0.000000000002347272726995360 |
| 1974-03-01 | 0.000000000002347272726995360 |
| 1974-04-01 | 0.000000000002383636363360330 |
| 1974-05-01 | 0.000000000002383636363360330 |
| 1974-06-01 | 0.000000000002478181817909260 |
| 1974-07-01 | 0.000000000002478181817909260 |
| 1974-08-01 | 0.000000000002552727272457450 |
| 1974-09-01 | 0.000000000002592727272458920 |
| 1974-10-01 | 0.000000000002625454545187400 |
| 1974-11-01 | 0.000000000002663636363370620 |
| 1974-12-01 | 0.000000000002703636363372090 |
| 1975-01-01 | 0.000000000002745454545191810 |
| 1975-02-01 | 0.000000000002770909090647290 |
| 1975-03-01 | 0.000000000002812727272467010 |
| 1975-04-01 | 0.000000000002852727272468480 |
| 1975-05-01 | 0.000000000002899999999742940 |
| 1975-06-01 | 0.000000000002934545454289670 |
| 1975-07-01 | 0.000000000002956363636472290 |
| 1975-08-01 | 0.000000000003039999999748090 |
| 1975-09-01 | 0.000000000003098181818295680 |
| 1975-10-01 | 0.000000000003152727272479500 |
| 1975-11-01 | 0.000000000003236363636118940 |
| 1975-12-01 | 0.000000000003298181817939390 |
| 1976-01-01 | 0.000000000003361818181578100 |
| 1976-02-01 | 0.000000000003425454545216800 |
| 1976-03-01 | 0.000000000003612363636363640 |
| 1976-04-01 | 0.000000000003769090908727270 |
| 1976-05-01 | 0.000000000003836363636000000 |
| 1976-06-01 | 0.000000000003927272726909090 |
| 1976-07-01 | 0.000000000003983636363272730 |
| 1976-08-01 | 0.000000000004061818181454550 |
| 1976-09-01 | 0.000000000004134545454181820 |
| 1976-10-01 | 0.000000000004301818181454550 |
| 1976-11-01 | 0.000000000004383636363272730 |
| 1976-12-01 | 0.000000000004489090908727270 |
| 1977-01-01 | 0.000000000004578181817818180 |
| 1977-02-01 | 0.000000000004679999999636360 |
| 1977-03-01 | 0.000000000004745454545090910 |
| 1977-04-01 | 0.000000000004859999999636360 |
| 1977-05-01 | 0.000000000005090909090909090 |
| 1977-06-01 | 0.000000000005218181817818180 |
| 1977-07-01 | 0.000000000005294545454181820 |
| 1977-08-01 | 0.000000000005385454545090910 |
| 1977-09-01 | 0.000000000005461818181818180 |
| 1977-10-01 | 0.000000000005554545454181820 |
| 1977-11-01 | 0.000000000005649090908727270 |
| 1977-12-01 | 0.000000000005836363636000000 |
| 1978-01-01 | 0.000000000005909090909090910 |
| 1978-02-01 | 0.000000000005998181817818180 |
| 1978-03-01 | 0.000000000006161818181454550 |
| 1978-04-01 | 0.000000000006278181818181820 |
| 1978-05-01 | 0.000000000006436363636000000 |
| 1978-06-01 | 0.000000000006556363636000000 |
| 1978-07-01 | 0.000000000006694545454181820 |
| 1978-08-01 | 0.000000000006854545454181820 |
| 1978-09-01 | 0.000000000007000000000000000 |
| 1978-10-01 | 0.000000000007141818181454550 |
| 1978-11-01 | 0.000000000007290909090545450 |
| 1978-12-01 | 0.000000000007607272726909090 |
| 1979-01-01 | 0.000000000007923636363272730 |
| 1979-02-01 | 0.000000000008090909090909090 |
| 1979-03-01 | 0.000000000008410909090545450 |
| 1979-04-01 | 0.000000000008650909090545450 |
| 1979-05-01 | 0.000000000009329090908727270 |
| 1979-06-01 | 0.000000000009329090908727270 |
| 1979-07-01 | 0.000000000009496363636000000 |
| 1979-08-01 | 0.000000000010099999999636400 |
| 1979-09-01 | 0.000000000010845454545090900 |
| 1979-10-01 | 0.000000000011059999999636400 |
| 1979-11-01 | 0.000000000011650909090545500 |
| 1979-12-01 | 0.000000000015465454545090900 |
| 1980-01-01 | 0.000000000015959999999636400 |
| 1980-02-01 | 0.000000000016476363636000000 |
| 1980-03-01 | 0.000000000017018181817818200 |
| 1980-04-01 | 0.000000000017839999999636400 |
| 1980-05-01 | 0.000000000018476363636000000 |
| 1980-06-01 | 0.000000000019023636363272700 |
| 1980-07-01 | 0.000000000019592727272363600 |
| 1980-08-01 | 0.000000000020307272726909100 |
| 1980-09-01 | 0.000000000020941818181454500 |
| 1980-10-01 | 0.000000000022069090908727300 |
| 1980-11-01 | 0.000000000022732727272363600 |
| 1980-12-01 | 0.000000000023818181818181800 |
| 1981-01-01 | 0.000000000024887272726909100 |
| 1981-02-01 | 0.000000000026134545454545500 |
| 1981-03-01 | 0.000000000027829090909090900 |
| 1981-04-01 | 0.000000000029581818181454500 |
| 1981-05-01 | 0.000000000031356363636000000 |
| 1981-06-01 | 0.000000000033236363636000000 |
| 1981-07-01 | 0.000000000035229090908727300 |
| 1981-08-01 | 0.000000000037341818181454500 |
| 1981-09-01 | 0.000000000039505454545090900 |
| 1981-10-01 | 0.000000000041756363636363600 |
| 1981-11-01 | 0.000000000044050909090545500 |
| 1981-12-01 | 0.000000000046472727272363600 |
| 1982-01-01 | 0.000000000048887272726909100 |
| 1982-02-01 | 0.000000000051327272726909100 |
| 1982-03-01 | 0.000000000053894545454181800 |
| 1982-04-01 | 0.000000000056585454545090900 |
| 1982-05-01 | 0.000000000059698181817818200 |
| 1982-06-01 | 0.000000000062978181817818200 |
| 1982-07-01 | 0.000000000066439999999636400 |
| 1982-08-01 | 0.000000000070425454545090900 |
| 1982-09-01 | 0.000000000075356363636000000 |
| 1982-10-01 | 0.000000000080629090908727300 |
| 1982-11-01 | 0.000000000086272727272363600 |
| 1982-12-01 | 0.000000000091879999999272700 |
| 1983-01-01 | 0.000000000100101818181455000 |
| 1983-02-01 | 0.000000000138705454545091000 |
| 1983-03-01 | 0.000000000151832727272364000 |
| 1983-04-01 | 0.000000000165429090908364000 |
| 1983-05-01 | 0.000000000179494545453818000 |
| 1983-06-01 | 0.000000000197443636362909000 |
| 1983-07-01 | 0.000000000222516363636727000 |
| 1983-08-01 | 0.000000000244000000000000000 |
| 1983-09-01 | 0.000000000268363636363636000 |
| 1983-10-01 | 0.000000000306181818181818000 |
| 1983-11-01 | 0.000000000332363636363636000 |
| 1983-12-01 | 0.000000000357818181818182000 |
| 1984-01-01 | 0.000000000392727272727273000 |
| 1984-02-01 | 0.000000000441090909090909000 |
| 1984-03-01 | 0.000000000485454545454545000 |
| 1984-04-01 | 0.000000000528363636363636000 |
| 1984-05-01 | 0.000000000575272727272727000 |
| 1984-06-01 | 0.000000000628363636363636000 |
| 1984-07-01 | 0.000000000692727272727273000 |
| 1984-08-01 | 0.000000000766181818181818000 |
| 1984-09-01 | 0.000000000846909090909091000 |
| 1984-10-01 | 0.000000000953454545454545000 |
| 1984-11-01 | 0.000000001047636363636360000 |
| 1984-12-01 | 0.000000001157818181818180000 |
| 1985-01-01 | 0.000000001303636363636360000 |
| 1985-02-01 | 0.000000001436727272727270000 |
| 1985-03-01 | 0.000000001618181818181820000 |
| 1985-04-01 | 0.000000001810909090909090000 |
| 1985-05-01 | 0.000000001992727272727270000 |
| 1985-06-01 | 0.000000002174545454545450000 |
| 1985-07-01 | 0.000000002341818181818180000 |
| 1985-08-01 | 0.000000002534545454545450000 |
| 1985-09-01 | 0.000000002845454545454550000 |
| 1985-10-01 | 0.000000003112727272727270000 |
| 1985-11-01 | 0.000000003400000000000000000 |
| 1985-12-01 | 0.000000003814545454545450000 |
| 1986-01-01 | 0.000000004420000000000000000 |
| 1986-02-01 | 0.000000005032727272727270000 |
| 1986-03-01 | 0.000000005032727272727270000 |
| 1986-04-01 | 0.000000005032727272727270000 |
| 1986-05-01 | 0.000000005032727272727270000 |
| 1986-06-01 | 0.000000005032727272727270000 |
| 1986-07-01 | 0.000000005032727272727270000 |
| 1986-08-01 | 0.000000005032727272727270000 |
| 1986-09-01 | 0.000000005032727272727270000 |
| 1986-10-01 | 0.000000005123636363636360000 |
| 1986-11-01 | 0.000000005162181818181820000 |
| 1986-12-01 | 0.000000005416363636363640000 |
| 1987-01-01 | 0.000000006013454545454540000 |
| 1987-02-01 | 0.000000007198181818181820000 |
| 1987-03-01 | 0.000000008052363636363640000 |
| 1987-04-01 | 0.000000009248727272727270000 |
| 1987-05-01 | 0.000000012362181818181800000 |
| 1987-06-01 | 0.000000015773090909090900000 |
| 1987-07-01 | 0.000000016734909090909100000 |
| 1987-08-01 | 0.000000017584727272727300000 |
| 1987-09-01 | 0.000000018648000000000000000 |
| 1987-10-01 | 0.000000020326181818181800000 |
| 1987-11-01 | 0.000000022934181818181800000 |
| 1987-12-01 | 0.000000026273090909090900000 |
| 1988-01-01 | 0.000000030328363636363600000 |
| 1988-02-01 | 0.000000035817818181818200000 |
| 1988-03-01 | 0.000000041654545454545500000 |
| 1988-04-01 | 0.000000049978181818181800000 |
| 1988-05-01 | 0.000000059160000000000000000 |
| 1988-06-01 | 0.000000070774545454545400000 |
| 1988-07-01 | 0.000000087901818181818200000 |
| 1988-08-01 | 0.000000106360000000000000000 |
| 1988-09-01 | 0.000000131992727272727000000 |
| 1988-10-01 | 0.000000168487272727273000000 |
| 1988-11-01 | 0.000000213843636363636000000 |
| 1988-12-01 | 0.000000278290909090909000000 |
| 1989-01-01 | 0.000000363636363636364000000 |
| 1989-02-01 | 0.000000363636363636364000000 |
| 1989-03-01 | 0.000000363636363636364000000 |
| 1989-04-01 | 0.000000375272727272727000000 |
| 1989-05-01 | 0.000000419272727272727000000 |
| 1989-06-01 | 0.000000552363636363636000000 |
| 1989-07-01 | 0.000000787636363636364000000 |
| 1989-08-01 | 0.000001018909090909090000000 |
| 1989-09-01 | 0.000001380727272727270000000 |
| 1989-10-01 | 0.000001900000000000000000000 |
| 1989-11-01 | 0.000002679272727272730000000 |
| 1989-12-01 | 0.000004130181818181820000000 |
| 1990-01-01 | 0.000006447636363636360000000 |
| 1990-02-01 | 0.000011140363636363600000000 |
| 1990-03-01 | 0.000015476363636363600000000 |
| 1990-04-01 | 0.000018633818181818200000000 |
| 1990-05-01 | 0.000020079636363636400000000 |
| 1990-06-01 | 0.000022189818181818200000000 |
| 1990-07-01 | 0.000025087272727272700000000 |
| 1990-08-01 | 0.000026063272727272700000000 |
| 1990-09-01 | 0.000030626545454545500000000 |
| 1990-10-01 | 0.000038890909090909100000000 |
| 1990-11-01 | 0.000052621818181818200000000 |
| 1990-12-01 | 0.000064385454545454500000000 |
| 1991-01-01 | 0.000080050909090909100000000 |
| 1991-02-01 | 0.000081247272727272700000000 |
| 1991-03-01 | 0.000086883636363636400000000 |
| 1991-04-01 | 0.000094810909090909100000000 |
| 1991-05-01 | 0.000103527272727273000000000 |
| 1991-06-01 | 0.000113534545454545000000000 |
| 1991-07-01 | 0.000126025454545455000000000 |
| 1991-08-01 | 0.000143185454545455000000000 |
| 1991-09-01 | 0.000169065454545455000000000 |
| 1991-10-01 | 0.000234552727272727000000000 |
| 1991-11-01 | 0.000305600000000000000000000 |
| 1991-12-01 | 0.000388654545454545000000000 |
| 1992-01-01 | 0.000479800000000000000000000 |
| 1992-02-01 | 0.000593036363636364000000000 |
| 1992-03-01 | 0.000722909090909091000000000 |
| 1992-04-01 | 0.000871309090909091000000000 |
| 1992-05-01 | 0.001036036363636360000000000 |
| 1992-06-01 | 0.001253345454545450000000000 |
| 1992-07-01 | 0.001528945454545450000000000 |
| 1992-08-01 | 0.001865818181818180000000000 |
| 1992-09-01 | 0.002327272727272730000000000 |
| 1992-10-01 | 0.002921490909090910000000000 |
| 1992-11-01 | 0.003618145454545450000000000 |
| 1992-12-01 | 0.004504545454545450000000000 |
| 1993-01-01 | 0.005716363636363640000000000 |
| 1993-02-01 | 0.007221090909090910000000000 |
| 1993-03-01 | 0.009134909090909090000000000 |
| 1993-04-01 | 0.011733818181818200000000000 |
| 1993-05-01 | 0.015163636363636400000000000 |
| 1993-06-01 | 0.019758545454545500000000000 |
| 1993-07-01 | 0.025873818181818200000000000 |
| 1993-08-01 | 0.034418909090909100000000000 |
| 1993-09-01 | 0.046570909090909100000000000 |
| 1993-10-01 | 0.063272727272727300000000000 |
| 1993-11-01 | 0.085810909090909100000000000 |
| 1993-12-01 | 0.118583636363636000000000000 |
| 1994-01-01 | 0.166785454545455000000000000 |
| 1994-02-01 | 0.231800000000000000000000000 |
| 1994-03-01 | 0.332125454545455000000000000 |
| 1994-04-01 | 0.473556363636364000000000000 |
| 1994-05-01 | 0.681916363636364000000000000 |
| 1994-06-01 | 1.000000000000000000000000000 |
| 1994-07-01 | 0.940000000000000000000000000 |
| 1994-08-01 | 0.889000000000000000000000000 |
| 1994-09-01 | 0.853000000000000000000000000 |
| 1994-10-01 | 0.846000000000000000000000000 |
| 1994-11-01 | 0.845000000000000000000000000 |
| 1994-12-01 | 0.846000000000000000000000000 |
| 1995-01-01 | 0.842000000000000000000000000 |
| 1995-02-01 | 0.852000000000000000000000000 |
| 1995-03-01 | 0.896000000000000000000000000 |
| 1995-04-01 | 0.913000000000000000000000000 |
| 1995-05-01 | 0.906000000000000000000000000 |
| 1995-06-01 | 0.922000000000000000000000000 |
| 1995-07-01 | 0.936000000000000000000000000 |
| 1995-08-01 | 0.951000000000000000000000000 |
| 1995-09-01 | 0.954000000000000000000000000 |
| 1995-10-01 | 0.962000000000000000000000000 |
| 1995-11-01 | 0.967000000000000000000000000 |
| 1995-12-01 | 0.973000000000000000000000000 |
| 1996-01-01 | 0.979000000000000000000000000 |
| 1996-02-01 | 0.984000000000000000000000000 |
| 1996-03-01 | 0.987299980000000000000000000 |
| 1996-04-01 | 0.992500000000000000000000000 |
| 1996-05-01 | 0.998400000000000000000000000 |
| 1996-06-01 | 1.004400000000000000000000000 |
| 1996-07-01 | 1.011200000000000000000000000 |
| 1996-08-01 | 1.016900000000000000000000000 |
| 1996-09-01 | 1.021500000000000000000000000 |
| 1996-10-01 | 1.026700000000000000000000000 |
| 1996-11-01 | 1.033200000000000000000000000 |
| 1996-12-01 | 1.039400000000000000000000000 |
| 1997-01-01 | 1.046000000000000000000000000 |
| 1997-02-01 | 1.051500000000000000000000000 |
| 1997-03-01 | 1.059300000000000000000000000 |
| 1997-04-01 | 1.063800000000000000000000000 |
| 1997-05-01 | 1.071700000000000000000000000 |
| 1997-06-01 | 1.076900000000000000000000000 |
| 1997-07-01 | 1.083400000000000000000000000 |
| 1997-08-01 | 1.091600000000000000000000000 |
| 1997-09-01 | 1.096400000000000000000000000 |
| 1997-10-01 | 1.103100000000000000000000000 |
| 1997-11-01 | 1.109800000000000000000000000 |
| 1997-12-01 | 1.116400000000000000000000000 |
| 1998-01-01 | 1.123700000000000000000000000 |
| 1998-02-01 | 1.130400000000000000000000000 |
| 1998-03-01 | 1.137400000000000000000000000 |
| 1998-04-01 | 1.144300000000000000000000000 |
| 1998-05-01 | 1.150500000000000000000000000 |
| 1998-06-01 | 1.156900000000000000000000000 |
| 1998-07-01 | 1.162400000000000000000000000 |
| 1998-08-01 | 1.176900000000000000000000000 |
| 1998-09-01 | 1.185600000000000000000000000 |
| 1998-10-01 | 1.193200000000000000000000000 |
| 1998-11-01 | 1.201200000000000000000000000 |
| 1998-12-01 | 1.208700000000000000000000000 |
| 1999-01-01 | 1.982400000000000000000000000 |
| 1999-02-01 | 2.064000000000000000000000000 |
| 1999-03-01 | 1.721200000000000000000000000 |
| 1999-04-01 | 1.659900000000000000000000000 |
| 1999-05-01 | 1.723200000000000000000000000 |
| 1999-06-01 | 1.768700000000000000000000000 |
| 1999-07-01 | 1.788400000000000000000000000 |
| 1999-08-01 | 1.915100000000000000000000000 |
| 1999-09-01 | 1.921500000000000000000000000 |
| 1999-10-01 | 1.952200000000000000000000000 |
| 1999-11-01 | 1.921900000000000000000000000 |
| 1999-12-01 | 1.788200000000000000000000000 |
| 2000-01-01 | 1.801600000000000000000000000 |
| 2000-02-01 | 1.767700000000000000000000000 |
| 2000-03-01 | 1.746500000000000000000000000 |
| 2000-04-01 | 1.805900000000000000000000000 |
| 2000-05-01 | 1.825800000000000000000000000 |
| 2000-06-01 | 1.799200000000000000000000000 |
| 2000-07-01 | 1.774000000000000000000000000 |
| 2000-08-01 | 1.822600000000000000000000000 |
| 2000-09-01 | 1.842900000000000000000000000 |
| 2000-10-01 | 1.908200000000000000000000000 |
| 2000-11-01 | 1.958800000000000000000000000 |
| 2000-12-01 | 1.954600000000000000000000000 |
| 2001-01-01 | 1.970300000000000000000000000 |
| 2001-02-01 | 2.044400000000000000000000000 |
| 2001-03-01 | 2.160800000000000000000000000 |
| 2001-04-01 | 2.183900000000000000000000000 |
| 2001-05-01 | 2.359200000000000000000000000 |
| 2001-06-01 | 2.304100000000000000000000000 |
| 2001-07-01 | 2.430500000000000000000000000 |
| 2001-08-01 | 2.550900000000000000000000000 |
| 2001-09-01 | 2.670500000000000000000000000 |
| 2001-10-01 | 2.706300000000000000000000000 |
| 2001-11-01 | 2.527900000000000000000000000 |
| 2001-12-01 | 2.319600000000000000000000000 |
| 2002-01-01 | 2.417500000000000000000000000 |
| 2002-02-01 | 2.347400000000000000000000000 |
| 2002-03-01 | 2.322800000000000000000000000 |
| 2002-04-01 | 2.361700000000000000000000000 |
| 2002-05-01 | 2.521200000000000000000000000 |
| 2002-06-01 | 2.843600000000000000000000000 |
| 2002-07-01 | 3.427700000000000000000000000 |
| 2002-08-01 | 3.021500000000000000000000000 |
| 2002-09-01 | 3.894100000000000000000000000 |
| 2002-10-01 | 3.644200000000000000000000000 |
| 2002-11-01 | 3.635700000000000000000000000 |
| 2002-12-01 | 3.532500000000000000000000000 |
| 2003-01-01 | 3.525000000000000000000000000 |
| 2003-02-01 | 3.562400000000000000000000000 |
| 2003-03-01 | 3.352300000000000000000000000 |
| 2003-04-01 | 2.889000000000000000000000000 |
| 2003-05-01 | 2.964800000000000000000000000 |
| 2003-06-01 | 2.871200000000000000000000000 |
| 2003-07-01 | 2.964700000000000000000000000 |
| 2003-08-01 | 2.965700000000000000000000000 |
| 2003-09-01 | 2.922600000000000000000000000 |
| 2003-10-01 | 2.855400000000000000000000000 |
| 2003-11-01 | 2.948600000000000000000000000 |
| 2003-12-01 | 2.888400000000000000000000000 |
| 2004-01-01 | 2.940100000000000000000000000 |
| 2004-02-01 | 2.913000000000000000000000000 |
| 2004-03-01 | 2.907800000000000000000000000 |
| 2004-04-01 | 2.943900000000000000000000000 |
| 2004-05-01 | 3.128300000000000000000000000 |
| 2004-06-01 | 3.106700000000000000000000000 |
| 2004-07-01 | 3.026000000000000000000000000 |
| 2004-08-01 | 2.933000000000000000000000000 |
| 2004-09-01 | 2.857800000000000000000000000 |
| 2004-10-01 | 2.855700000000000000000000000 |
| 2004-11-01 | 2.729900000000000000000000000 |
| 2004-12-01 | 2.653600000000000000000000000 |
| 2005-01-01 | 2.624000000000000000000000000 |
| 2005-02-01 | 2.594200000000000000000000000 |
| 2005-03-01 | 2.665400000000000000000000000 |
| 2005-04-01 | 2.530500000000000000000000000 |
| 2005-05-01 | 2.403000000000000000000000000 |
| 2005-06-01 | 2.349600000000000000000000000 |
| 2005-07-01 | 2.389700000000000000000000000 |
| 2005-08-01 | 2.362900000000000000000000000 |
| 2005-09-01 | 2.221400000000000000000000000 |
| 2005-10-01 | 2.253500000000000000000000000 |
| 2005-11-01 | 2.206200000000000000000000000 |
| 2005-12-01 | 2.339900000000000000000000000 |
| 2006-01-01 | 2.215200000000000000000000000 |
| 2006-02-01 | 2.134700000000000000000000000 |
| 2006-03-01 | 2.171600000000000000000000000 |
| 2006-04-01 | 2.088400000000000000000000000 |
| 2006-05-01 | 2.299700000000000000000000000 |
| 2006-06-01 | 2.163500000000000000000000000 |
| 2006-07-01 | 2.175400000000000000000000000 |
| 2006-08-01 | 2.138000000000000000000000000 |
| 2006-09-01 | 2.173400000000000000000000000 |
| 2006-10-01 | 2.142200000000000000000000000 |
| 2006-11-01 | 2.166000000000000000000000000 |
| 2006-12-01 | 2.137200000000000000000000000 |
| 2007-01-01 | 2.123900000000000000000000000 |
| 2007-02-01 | 2.117400000000000000000000000 |
| 2007-03-01 | 2.049600000000000000000000000 |
| 2007-04-01 | 2.033100000000000000000000000 |
| 2007-05-01 | 1.928100000000000000000000000 |
| 2007-06-01 | 1.925400000000000000000000000 |
| 2007-07-01 | 1.876800000000000000000000000 |
| 2007-08-01 | 1.961200000000000000000000000 |
| 2007-09-01 | 1.838100000000000000000000000 |
| 2007-10-01 | 1.743200000000000000000000000 |
| 2007-11-01 | 1.782900000000000000000000000 |
| 2007-12-01 | 1.770500000000000000000000000 |
| 2008-01-01 | 1.759500000000000000000000000 |
| 2008-02-01 | 1.682500000000000000000000000 |
| 2008-03-01 | 1.748300000000000000000000000 |
| 2008-04-01 | 1.686400000000000000000000000 |
| 2008-05-01 | 1.628600000000000000000000000 |
| 2008-06-01 | 1.591100000000000000000000000 |
| 2008-07-01 | 1.565800000000000000000000000 |
| 2008-08-01 | 1.633600000000000000000000000 |
| 2008-09-01 | 1.913500000000000000000000000 |
| 2008-10-01 | 2.114500000000000000000000000 |
| 2008-11-01 | 2.332300000000000000000000000 |
| 2008-12-01 | 2.336200000000000000000000000 |
| 2009-01-01 | 2.315400000000000000000000000 |
| 2009-02-01 | 2.377600000000000000000000000 |
| 2009-03-01 | 2.236700000000000000000000000 |
| 2009-04-01 | 2.177500000000000000000000000 |
| 2009-05-01 | 2.013600000000000000000000000 |
| 2009-06-01 | 1.947900000000000000000000000 |
| 2009-07-01 | 1.880300000000000000000000000 |
| 2009-08-01 | 1.873200000000000000000000000 |
| 2009-09-01 | 1.792000000000000000000000000 |
| 2009-10-01 | 1.710500000000000000000000000 |
| 2009-11-01 | 1.743500000000000000000000000 |
| 2009-12-01 | 1.740400000000000000000000000 |
| 2010-01-01 | 1.855200000000000000000000000 |
| 2010-02-01 | 1.835600000000000000000000000 |
| 2010-03-01 | 1.794400000000000000000000000 |
| 2010-04-01 | 1.729800000000000000000000000 |
| 2010-05-01 | 1.832000000000000000000000000 |
| 2010-06-01 | 1.806800000000000000000000000 |
| 2010-07-01 | 1.763500000000000000000000000 |
| 2010-08-01 | 1.758300000000000000000000000 |
| 2010-09-01 | 1.704500000000000000000000000 |
| 2010-10-01 | 1.701800000000000000000000000 |
| 2010-11-01 | 1.726300000000000000000000000 |
| 2010-12-01 | 1.685800000000000000000000000 |
| 2011-01-01 | 1.677400000000000000000000000 |
| 2011-02-01 | 1.661700000000000000000000000 |
| 2011-03-01 | 1.635200000000000000000000000 |
| 2011-04-01 | 1.584500000000000000000000000 |
| 2011-05-01 | 1.595000000000000000000000000 |
| 2011-06-01 | 1.572200000000000000000000000 |
| 2011-07-01 | 1.565100000000000000000000000 |
| 2011-08-01 | 1.590400000000000000000000000 |
| 2011-09-01 | 1.829100000000000000000000000 |
| 2011-10-01 | 1.695700000000000000000000000 |
| 2011-11-01 | 1.849400000000000000000000000 |
| 2011-12-01 | 1.858800000000000000000000000 |
| 2012-01-01 | 1.750900000000000000000000000 |
| 2012-02-01 | 1.702400000000000000000000000 |
| 2012-03-01 | 1.833400000000000000000000000 |
| 2012-04-01 | 1.885200000000000000000000000 |
| 2012-05-01 | 2.007800000000000000000000000 |
| 2012-06-01 | 2.090400000000000000000000000 |
| 2012-07-01 | 2.031300000000000000000000000 |
| 2012-08-01 | 2.051300000000000000000000000 |
| 2012-09-01 | 2.031100000000000000000000000 |
| 2012-10-01 | 2.032300000000000000000000000 |
| 2012-11-01 | 2.099100000000000000000000000 |
| 2012-12-01 | 2.048300000000000000000000000 |
| 2013-01-01 | 1.990000000000000000000000000 |
| 2013-02-01 | 1.980700000000000000000000000 |
| 2013-03-01 | 2.018500000000000000000000000 |
| 2013-04-01 | 2.000100000000000000000000000 |
| 2013-05-01 | 2.089400000000000000000000000 |
| 2013-06-01 | 2.218500000000000000000000000 |
| 2013-07-01 | 2.260900000000000000000000000 |
| 2013-08-01 | 2.357800000000000000000000000 |
| 2013-09-01 | 2.257100000000000000000000000 |
| 2013-10-01 | 2.180400000000000000000000000 |
| 2013-11-01 | 2.304000000000000000000000000 |
| 2013-12-01 | 2.353800000000000000000000000 |
| 2014-01-01 | 2.422400000000000000000000000 |
| 2014-02-01 | 2.343600000000000000000000000 |
| 2014-03-01 | 2.260300000000000000000000000 |
| 2014-04-01 | 2.219900000000000000000000000 |
| 2014-05-01 | 2.238400000000000000000000000 |
| 2014-06-01 | 2.201900000000000000000000000 |
| 2014-07-01 | 2.244700000000000000000000000 |
| 2014-08-01 | 2.249900000000000000000000000 |
| 2014-09-01 | 2.452200000000000000000000000 |
| 2014-10-01 | 2.411900000000000000000000000 |
| 2014-11-01 | 2.523700000000000000000000000 |
| 2014-12-01 | 2.656200000000000000000000000 |
| 2015-01-01 | 2.596000000000000000000000000 |
| 2015-02-01 | 2.872800000000000000000000000 |
| 2015-03-01 | 3.191500000000000000000000000 |
| 2015-04-01 | 2.937500000000000000000000000 |
| 2015-05-01 | 3.174800000000000000000000000 |
| 2015-06-01 | 3.139000000000000000000000000 |
| 2015-07-01 | 3.365200000000000000000000000 |
| 2015-08-01 | 3.579000000000000000000000000 |
| 2015-09-01 | 4.117200000000000000000000000 |
| 2015-10-01 | 3.932800000000000000000000000 |
| 2015-11-01 | 3.708100000000000000000000000 |
| 2015-12-01 | 3.904800000000000000000000000 |
| 2016-01-01 | 4.083800000000000000000000000 |
| 2016-02-01 | 3.957800000000000000000000000 |
| 2016-03-01 | 3.611000000000000000000000000 |
| 2016-04-01 | 3.498600000000000000000000000 |
| 2016-05-01 | 3.599100000000000000000000000 |
| 2016-06-01 | 3.242900000000000000000000000 |
| 2016-07-01 | 3.273400000000000000000000000 |
| 2016-08-01 | 3.239700000000000000000000000 |
| 2016-09-01 | 3.245600000000000000000000000 |
| 2016-10-01 | 3.180500000000000000000000000 |
| 2016-11-01 | 3.396100000000000000000000000 |
| 2016-12-01 | 3.258500000000000000000000000 |
| 2017-01-01 | 3.126400000000000000000000000 |
| 2017-02-01 | 3.098700000000000000000000000 |
| 2017-03-01 | 3.167800000000000000000000000 |
| 2017-04-01 | 3.197800000000000000000000000 |
| 2017-05-01 | 3.243100000000000000000000000 |
| 2017-06-01 | 3.307600000000000000000000000 |
| 2017-07-01 | 3.130100000000000000000000000 |
| 2017-08-01 | 3.146500000000000000000000000 |
| 2017-09-01 | 3.167400000000000000000000000 |
| 2017-10-01 | 3.276300000000000000000000000 |
| 2017-11-01 | 3.261000000000000000000000000 |
| 2017-12-01 | 3.307400000000000000000000000 |
| 2018-01-01 | 3.161800000000000000000000000 |
| 2018-02-01 | 3.244300000000000000000000000 |
| 2018-03-01 | 3.323200000000000000000000000 |
| 2018-04-01 | 3.480500000000000000000000000 |
| 2018-05-01 | 3.736400000000000000000000000 |
| 2018-06-01 | 3.855200000000000000000000000 |
| 2018-07-01 | 3.754300000000000000000000000 |
| 2018-08-01 | 4.134700000000000000000000000 |
| 2018-09-01 | 4.003300000000000000000000000 |
| 2018-10-01 | 3.717100000000000000000000000 |
| 2018-11-01 | 3.862700000000000000000000000 |
| 2018-12-01 | 3.874200000000000000000000000 |
| 2019-01-01 | 3.651300000000000000000000000 |
| 2019-02-01 | 3.737900000000000000000000000 |
| 2019-03-01 | 3.896100000000000000000000000 |
| 2019-04-01 | 3.944700000000000000000000000 |
| 2019-05-01 | 3.940100000000000000000000000 |
| 2019-06-01 | 3.831600000000000000000000000 |
| 2019-07-01 | 3.764300000000000000000000000 |
| 2019-08-01 | 4.137900000000000000000000000 |
| 2019-09-01 | 4.163800000000000000000000000 |
| 2019-10-01 | 4.003500000000000000000000000 |
| 2019-11-01 | 4.223400000000000000000000000 |
| 2019-12-01 | 4.030100000000000000000000000 |
| 2020-01-01 | 4.268900000000000000000000000 |
| 2020-02-01 | 4.498100000000000000000000000 |
| 2020-03-01 | 5.198100000000000000000000000 |
| 2020-04-01 | 5.426400000000000000000000000 |
| 2020-05-01 | 5.425700000000000000000000000 |
| 2020-06-01 | 5.475400000000000000000000000 |
| 2020-07-01 | 5.202700000000000000000000000 |
| 2020-08-01 | 5.470700000000000000000000000 |
| 2020-09-01 | 5.640100000000000000000000000 |
| 2020-10-01 | 5.771200000000000000000000000 |
| 2020-11-01 | 5.331100000000000000000000000 |
| 2020-12-01 | 5.196100000000000000000000000 |
| 2021-01-01 | 5.475300000000000000000000000 |
| 2021-02-01 | 5.529600000000000000000000000 |
| 2021-03-01 | 5.696700000000000000000000000 |
| 2021-04-01 | 5.403000000000000000000000000 |
| 2021-05-01 | 5.231600000000000000000000000 |
| 2021-06-01 | 5.001600000000000000000000000 |
| 2021-07-01 | 5.121000000000000000000000000 |
| 2021-08-01 | 5.142700000000000000000000000 |
| 2021-09-01 | 5.438800000000000000000000000 |
| 2021-10-01 | 5.642400000000000000000000000 |
| 2021-11-01 | 5.619300000000000000000000000 |
| 2021-12-01 | 5.579900000000000000000000000 |
| 2022-01-01 | 5.356800000000000000000000000 |
| 2022-02-01 | 5.138800000000000000000000000 |
| 2022-03-01 | 4.737200000000000000000000000 |
| 2022-04-01 | 4.918500000000000000000000000 |
| 2022-05-01 | 4.728300000000000000000000000 |
| 2022-06-01 | 5.237400000000000000000000000 |
| 2022-07-01 | 5.187800000000000000000000000 |
| 2022-08-01 | 5.178400000000000000000000000 |
| 2022-09-01 | 5.406000000000000000000000000 |
| 2022-10-01 | 5.256400000000000000000000000 |
| 2022-11-01 | 5.293500000000000000000000000 |
| 2022-12-01 | 5.217100000000000000000000000 |
| 2023-01-01 | 5.098700000000000000000000000 |
| 2023-02-01 | 5.207200000000000000000000000 |
| 2023-03-01 | 5.079800000000000000000000000 |
| 2023-04-01 | 5.000100000000000000000000000 |
| 2023-05-01 | 5.095300000000000000000000000 |
| 2023-06-01 | 4.818600000000000000000000000 |
| 2023-07-01 | 4.740900000000000000000000000 |
| 2023-08-01 | 4.921300000000000000000000000 |
| 2023-09-01 | 5.007000000000000000000000000 |
| 2023-10-01 | 5.018800000000000000000000000 |
| 2023-11-01 | 4.934900000000000000000000000 |
| 2023-12-01 | 4.840700000000000000000000000 |
