Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Turkey
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Turkey |
|---|---|
| Series ID | CCUSSP01TRQ650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Turkish Lira |
| Date Range | 1960-01-01 to 2023-07-01 |
| Last Updated | 2023-12-12 2:38 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: TRY OECD country ID: TUR All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 110926.2340543540000000 |
| 1960-04-01 | 110926.2340543540000000 |
| 1960-07-01 | 110864.7450110860000000 |
| 1960-10-01 | 110864.7450110860000000 |
| 1961-01-01 | 110864.7450110860000000 |
| 1961-04-01 | 110864.7450110860000000 |
| 1961-07-01 | 110864.7450110860000000 |
| 1961-10-01 | 110864.7450110860000000 |
| 1962-01-01 | 110864.7450110860000000 |
| 1962-04-01 | 110864.7450110860000000 |
| 1962-07-01 | 110864.7450110860000000 |
| 1962-10-01 | 110864.7450110860000000 |
| 1963-01-01 | 110864.7450110860000000 |
| 1963-04-01 | 110864.7450110860000000 |
| 1963-07-01 | 110864.7450110860000000 |
| 1963-10-01 | 110864.7450110860000000 |
| 1964-01-01 | 110619.4690387850000000 |
| 1964-04-01 | 110619.4690387850000000 |
| 1964-07-01 | 110619.4690387850000000 |
| 1964-10-01 | 110619.4690387850000000 |
| 1965-01-01 | 110619.4690387850000000 |
| 1965-04-01 | 110619.4690387850000000 |
| 1965-07-01 | 110619.4690387850000000 |
| 1965-10-01 | 110619.4690387850000000 |
| 1966-01-01 | 110619.4690387850000000 |
| 1966-04-01 | 110619.4690387850000000 |
| 1966-07-01 | 110619.4690387850000000 |
| 1966-10-01 | 110619.4690387850000000 |
| 1967-01-01 | 110619.4690387850000000 |
| 1967-04-01 | 110619.4690387850000000 |
| 1967-07-01 | 110619.4690387850000000 |
| 1967-10-01 | 110619.4690387850000000 |
| 1968-01-01 | 110619.4690387850000000 |
| 1968-04-01 | 110619.4690387850000000 |
| 1968-07-01 | 110619.4690387850000000 |
| 1968-10-01 | 110619.4690387850000000 |
| 1969-01-01 | 110619.4690387850000000 |
| 1969-04-01 | 110619.4690387850000000 |
| 1969-07-01 | 110619.4690387850000000 |
| 1969-10-01 | 110619.4690387850000000 |
| 1970-01-01 | 110619.4690387850000000 |
| 1970-04-01 | 110619.4690387850000000 |
| 1970-07-01 | 67001.6750463653000000 |
| 1970-10-01 | 67001.6750463653000000 |
| 1971-01-01 | 67001.6750463653000000 |
| 1971-04-01 | 67001.6750463653000000 |
| 1971-07-01 | 67001.6750463653000000 |
| 1971-10-01 | 70671.3780918728000000 |
| 1972-01-01 | 70671.3780918728000000 |
| 1972-04-01 | 70671.3780918728000000 |
| 1972-07-01 | 70671.3780918728000000 |
| 1972-10-01 | 70671.3780918728000000 |
| 1973-01-01 | 70671.3780918728000000 |
| 1973-04-01 | 70671.3780918728000000 |
| 1973-07-01 | 70671.3780918728000000 |
| 1973-10-01 | 70671.3780918728000000 |
| 1974-01-01 | 70671.3780918728000000 |
| 1974-04-01 | 73340.6674000733000000 |
| 1974-07-01 | 71479.6283110422000000 |
| 1974-10-01 | 71479.6283110422000000 |
| 1975-01-01 | 71484.7380135453000000 |
| 1975-04-01 | 70721.3578500707000000 |
| 1975-07-01 | 67123.1037768239000000 |
| 1975-10-01 | 66006.6006644229000000 |
| 1976-01-01 | 63877.3554815635000000 |
| 1976-04-01 | 61881.1881226412000000 |
| 1976-07-01 | 61881.1881226412000000 |
| 1976-10-01 | 60006.0006036607000000 |
| 1977-01-01 | 56577.0862832575000000 |
| 1977-04-01 | 56577.0862832575000000 |
| 1977-07-01 | 51432.3921232028000000 |
| 1977-10-01 | 51432.3921232028000000 |
| 1978-01-01 | 39603.9603976081000000 |
| 1978-04-01 | 39603.9603976081000000 |
| 1978-07-01 | 39603.9603976081000000 |
| 1978-10-01 | 39603.9603976081000000 |
| 1979-01-01 | 39603.9603976081000000 |
| 1979-04-01 | 28288.5431408285000000 |
| 1979-07-01 | 28288.5431408285000000 |
| 1979-10-01 | 28288.5431408285000000 |
| 1980-01-01 | 14144.2715700141000000 |
| 1980-04-01 | 12693.5770500127000000 |
| 1980-07-01 | 12376.2376239155000000 |
| 1980-10-01 | 11093.2386711531000000 |
| 1981-01-01 | 10350.8953525551000000 |
| 1981-04-01 | 9033.7500904191100000 |
| 1981-07-01 | 8182.6364455296800000 |
| 1981-10-01 | 7483.7415714920600000 |
| 1982-01-01 | 6756.0720197733700000 |
| 1982-04-01 | 6037.1890847985800000 |
| 1982-07-01 | 5657.7086280056600000 |
| 1982-10-01 | 5354.7523427041500000 |
| 1983-01-01 | 4859.3226104517200000 |
| 1983-04-01 | 4513.7556704259400000 |
| 1983-07-01 | 4066.9418630826100000 |
| 1983-10-01 | 3536.0678925285400000 |
| 1984-01-01 | 3098.9974743266600000 |
| 1984-04-01 | 2703.1410498999800000 |
| 1984-07-01 | 2447.4711504338100000 |
| 1984-10-01 | 2248.5300234971400000 |
| 1985-01-01 | 2036.3280931782300000 |
| 1985-04-01 | 1866.6641777706400000 |
| 1985-07-01 | 1835.0644107709200000 |
| 1985-10-01 | 1733.5378907924300000 |
| 1986-01-01 | 1504.1326043304000000 |
| 1986-04-01 | 1466.0499483131400000 |
| 1986-07-01 | 1430.8812797802200000 |
| 1986-10-01 | 1319.6268095382600000 |
| 1987-01-01 | 1285.4461783685100000 |
| 1987-04-01 | 1173.1237352259700000 |
| 1987-07-01 | 1070.9734077302900000 |
| 1987-10-01 | 979.5278675678320000 |
| 1988-01-01 | 817.1603677221650000 |
| 1988-04-01 | 719.7765813491490000 |
| 1988-07-01 | 605.8182787491060000 |
| 1988-10-01 | 551.0127614555550000 |
| 1989-01-01 | 493.2255471104380000 |
| 1989-04-01 | 467.2416854342080000 |
| 1989-07-01 | 446.6758384105490000 |
| 1989-10-01 | 432.2100194926720000 |
| 1990-01-01 | 402.1701099130910000 |
| 1990-04-01 | 376.3161657898500000 |
| 1990-07-01 | 365.4623464144490000 |
| 1990-10-01 | 341.2887746709120000 |
| 1991-01-01 | 269.9572657648290000 |
| 1991-04-01 | 230.6986015050780000 |
| 1991-07-01 | 211.7177294543820000 |
| 1991-10-01 | 196.8534937558070000 |
| 1992-01-01 | 160.0576207434680000 |
| 1992-04-01 | 145.4520066558840000 |
| 1992-07-01 | 136.5249219418760000 |
| 1992-10-01 | 116.7620028419870000 |
| 1993-01-01 | 105.7023232313620000 |
| 1993-04-01 | 91.9868422020914000 |
| 1993-07-01 | 82.6856976068278000 |
| 1993-10-01 | 69.0964669594514000 |
| 1994-01-01 | 45.1267203433963000 |
| 1994-04-01 | 32.0566453746428000 |
| 1994-07-01 | 29.3488373458085000 |
| 1994-10-01 | 25.8224448690802000 |
| 1995-01-01 | 23.9057158566613000 |
| 1995-04-01 | 22.7722997745542000 |
| 1995-07-01 | 20.4056646124964000 |
| 1995-10-01 | 16.7644593461861000 |
| 1996-01-01 | 14.1339759581069000 |
| 1996-04-01 | 12.2721973369332000 |
| 1996-07-01 | 10.9220981350517000 |
| 1996-10-01 | 9.2785896543725400 |
| 1997-01-01 | 7.8520670566526600 |
| 1997-04-01 | 6.7547029619372500 |
| 1997-07-01 | 5.7593733801762400 |
| 1997-10-01 | 4.8636949490528000 |
| 1998-01-01 | 4.1285634663418900 |
| 1998-04-01 | 3.7661946369388400 |
| 1998-07-01 | 3.6117381489842000 |
| 1998-10-01 | 3.1800142464638200 |
| 1999-01-01 | 2.7154064012990500 |
| 1999-04-01 | 2.3789699060306900 |
| 1999-07-01 | 2.1762927723140700 |
| 1999-10-01 | 1.8470631695604000 |
| 2000-01-01 | 1.6964161512388900 |
| 2000-04-01 | 1.6139757387167000 |
| 2000-07-01 | 1.4981475405660900 |
| 2000-10-01 | 1.4850345641794800 |
| 2001-01-01 | 0.9774970406277100 |
| 2001-04-01 | 0.7963089487607040 |
| 2001-07-01 | 0.6441933378813380 |
| 2001-10-01 | 0.6895947734232930 |
| 2002-01-01 | 0.7457010335416320 |
| 2002-04-01 | 0.6357574127724940 |
| 2002-07-01 | 0.6044355901346440 |
| 2002-10-01 | 0.6083838951048820 |
| 2003-01-01 | 0.5867948852610620 |
| 2003-04-01 | 0.7086961266921890 |
| 2003-07-01 | 0.7206082798611960 |
| 2003-10-01 | 0.7160051495090350 |
| 2004-01-01 | 0.7613951347612280 |
| 2004-04-01 | 0.6713684839492580 |
| 2004-07-01 | 0.6662402728920160 |
| 2004-10-01 | 0.7465472191116090 |
| 2005-01-01 | 0.7410426470043350 |
| 2005-04-01 | 0.7479991024010770 |
| 2005-07-01 | 0.7432457542086290 |
| 2005-10-01 | 0.7434667856213520 |
| 2006-01-01 | 0.7435220640172500 |
| 2006-04-01 | 0.6355258976803310 |
| 2006-07-01 | 0.6663557006730190 |
| 2006-10-01 | 0.7097232079489000 |
| 2007-01-01 | 0.7228306046478010 |
| 2007-04-01 | 0.7646721468170520 |
| 2007-07-01 | 0.8280202036929700 |
| 2007-10-01 | 0.8541168431841480 |
| 2008-01-01 | 0.7636210912145390 |
| 2008-04-01 | 0.8186320658180180 |
| 2008-07-01 | 0.8100117451703050 |
| 2008-10-01 | 0.6555442656265360 |
| 2009-01-01 | 0.5980145915560340 |
| 2009-04-01 | 0.6542789845590160 |
| 2009-07-01 | 0.6754246732633140 |
| 2009-10-01 | 0.6707357971694950 |
| 2010-01-01 | 0.6581761937670710 |
| 2010-04-01 | 0.6339144215530900 |
| 2010-07-01 | 0.6911327666044650 |
| 2010-10-01 | 0.6488029585414910 |
| 2011-01-01 | 0.6493506493506490 |
| 2011-04-01 | 0.6174364040503830 |
| 2011-07-01 | 0.5388802069299990 |
| 2011-10-01 | 0.5281364704639680 |
| 2012-01-01 | 0.5626828719333780 |
| 2012-04-01 | 0.5522268547919490 |
| 2012-07-01 | 0.5589714924538850 |
| 2012-10-01 | 0.5611987204669170 |
| 2013-01-01 | 0.5508579612746850 |
| 2013-04-01 | 0.5184301933744620 |
| 2013-07-01 | 0.4911591355599210 |
| 2013-10-01 | 0.4681209624566990 |
| 2014-01-01 | 0.4562460078474310 |
| 2014-04-01 | 0.4705218086858330 |
| 2014-07-01 | 0.4384138188035690 |
| 2014-10-01 | 0.4308580538141710 |
| 2015-01-01 | 0.3827677939178200 |
| 2015-04-01 | 0.3719269535463240 |
| 2015-07-01 | 0.3282940201244230 |
| 2015-10-01 | 0.3436189952580580 |
| 2016-01-01 | 0.3526155256615950 |
| 2016-04-01 | 0.3452800220979210 |
| 2016-07-01 | 0.3334889615153740 |
| 2016-10-01 | 0.2839013726631370 |
| 2017-01-01 | 0.2745819489826740 |
| 2017-04-01 | 0.2848759365296410 |
| 2017-07-01 | 0.2812702162967960 |
| 2017-10-01 | 0.2648796122162480 |
| 2018-01-01 | 0.2530076281799900 |
| 2018-04-01 | 0.2168021680216800 |
| 2018-07-01 | 0.1667889785842950 |
| 2018-10-01 | 0.1899100775782670 |
| 2019-01-01 | 0.1775095411378360 |
| 2019-04-01 | 0.1736035762336700 |
| 2019-07-01 | 0.1765474382966700 |
| 2019-10-01 | 0.1681930183078100 |
| 2020-01-01 | 0.1533307267109790 |
| 2020-04-01 | 0.1460205742989190 |
| 2020-07-01 | 0.1279582344322810 |
| 2020-10-01 | 0.1361081242939390 |
| 2021-01-01 | 0.1199976000479990 |
| 2021-04-01 | 0.1147710317915760 |
| 2021-07-01 | 0.1129783928823610 |
| 2021-10-01 | 0.0769870353832415 |
| 2022-01-01 | 0.0682174773176888 |
| 2022-04-01 | 0.0599374852029333 |
| 2022-07-01 | 0.0539943683873772 |
| 2022-10-01 | 0.0534326468128762 |
| 2023-01-01 | 0.0521833514235618 |
| 2023-04-01 | 0.0386901825596264 |
| 2023-07-01 | 0.0364945522757090 |
