Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Turkey
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Turkey |
|---|---|
| Series ID | CCUSSP01TRM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Turkish Lira |
| Date Range | 1960-01-01 to 2023-11-01 |
| Last Updated | 2024-01-12 2:13 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: TRY OECD country ID: TUR All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 110926.2340543540000000 |
| 1960-02-01 | 110926.2340543540000000 |
| 1960-03-01 | 110926.2340543540000000 |
| 1960-04-01 | 110926.2340543540000000 |
| 1960-05-01 | 110926.2340543540000000 |
| 1960-06-01 | 110926.2340543540000000 |
| 1960-07-01 | 110926.2340543540000000 |
| 1960-08-01 | 110864.7450110860000000 |
| 1960-09-01 | 110864.7450110860000000 |
| 1960-10-01 | 110864.7450110860000000 |
| 1960-11-01 | 110864.7450110860000000 |
| 1960-12-01 | 110864.7450110860000000 |
| 1961-01-01 | 110864.7450110860000000 |
| 1961-02-01 | 110864.7450110860000000 |
| 1961-03-01 | 110864.7450110860000000 |
| 1961-04-01 | 110864.7450110860000000 |
| 1961-05-01 | 110864.7450110860000000 |
| 1961-06-01 | 110864.7450110860000000 |
| 1961-07-01 | 110864.7450110860000000 |
| 1961-08-01 | 110864.7450110860000000 |
| 1961-09-01 | 110864.7450110860000000 |
| 1961-10-01 | 110864.7450110860000000 |
| 1961-11-01 | 110864.7450110860000000 |
| 1961-12-01 | 110864.7450110860000000 |
| 1962-01-01 | 110864.7450110860000000 |
| 1962-02-01 | 110864.7450110860000000 |
| 1962-03-01 | 110864.7450110860000000 |
| 1962-04-01 | 110864.7450110860000000 |
| 1962-05-01 | 110864.7450110860000000 |
| 1962-06-01 | 110864.7450110860000000 |
| 1962-07-01 | 110864.7450110860000000 |
| 1962-08-01 | 110864.7450110860000000 |
| 1962-09-01 | 110864.7450110860000000 |
| 1962-10-01 | 110864.7450110860000000 |
| 1962-11-01 | 110864.7450110860000000 |
| 1962-12-01 | 110864.7450110860000000 |
| 1963-01-01 | 110864.7450110860000000 |
| 1963-02-01 | 110864.7450110860000000 |
| 1963-03-01 | 110864.7450110860000000 |
| 1963-04-01 | 110864.7450110860000000 |
| 1963-05-01 | 110864.7450110860000000 |
| 1963-06-01 | 110864.7450110860000000 |
| 1963-07-01 | 110864.7450110860000000 |
| 1963-08-01 | 110864.7450110860000000 |
| 1963-09-01 | 110864.7450110860000000 |
| 1963-10-01 | 110864.7450110860000000 |
| 1963-11-01 | 110864.7450110860000000 |
| 1963-12-01 | 110864.7450110860000000 |
| 1964-01-01 | 110619.4690387850000000 |
| 1964-02-01 | 110619.4690387850000000 |
| 1964-03-01 | 110619.4690387850000000 |
| 1964-04-01 | 110619.4690387850000000 |
| 1964-05-01 | 110619.4690387850000000 |
| 1964-06-01 | 110619.4690387850000000 |
| 1964-07-01 | 110619.4690387850000000 |
| 1964-08-01 | 110619.4690387850000000 |
| 1964-09-01 | 110619.4690387850000000 |
| 1964-10-01 | 110619.4690387850000000 |
| 1964-11-01 | 110619.4690387850000000 |
| 1964-12-01 | 110619.4690387850000000 |
| 1965-01-01 | 110619.4690387850000000 |
| 1965-02-01 | 110619.4690387850000000 |
| 1965-03-01 | 110619.4690387850000000 |
| 1965-04-01 | 110619.4690387850000000 |
| 1965-05-01 | 110619.4690387850000000 |
| 1965-06-01 | 110619.4690387850000000 |
| 1965-07-01 | 110619.4690387850000000 |
| 1965-08-01 | 110619.4690387850000000 |
| 1965-09-01 | 110619.4690387850000000 |
| 1965-10-01 | 110619.4690387850000000 |
| 1965-11-01 | 110619.4690387850000000 |
| 1965-12-01 | 110619.4690387850000000 |
| 1966-01-01 | 110619.4690387850000000 |
| 1966-02-01 | 110619.4690387850000000 |
| 1966-03-01 | 110619.4690387850000000 |
| 1966-04-01 | 110619.4690387850000000 |
| 1966-05-01 | 110619.4690387850000000 |
| 1966-06-01 | 110619.4690387850000000 |
| 1966-07-01 | 110619.4690387850000000 |
| 1966-08-01 | 110619.4690387850000000 |
| 1966-09-01 | 110619.4690387850000000 |
| 1966-10-01 | 110619.4690387850000000 |
| 1966-11-01 | 110619.4690387850000000 |
| 1966-12-01 | 110619.4690387850000000 |
| 1967-01-01 | 110619.4690387850000000 |
| 1967-02-01 | 110619.4690387850000000 |
| 1967-03-01 | 110619.4690387850000000 |
| 1967-04-01 | 110619.4690387850000000 |
| 1967-05-01 | 110619.4690387850000000 |
| 1967-06-01 | 110619.4690387850000000 |
| 1967-07-01 | 110619.4690387850000000 |
| 1967-08-01 | 110619.4690387850000000 |
| 1967-09-01 | 110619.4690387850000000 |
| 1967-10-01 | 110619.4690387850000000 |
| 1967-11-01 | 110619.4690387850000000 |
| 1967-12-01 | 110619.4690387850000000 |
| 1968-01-01 | 110619.4690387850000000 |
| 1968-02-01 | 110619.4690387850000000 |
| 1968-03-01 | 110619.4690387850000000 |
| 1968-04-01 | 110619.4690387850000000 |
| 1968-05-01 | 110619.4690387850000000 |
| 1968-06-01 | 110619.4690387850000000 |
| 1968-07-01 | 110619.4690387850000000 |
| 1968-08-01 | 110619.4690387850000000 |
| 1968-09-01 | 110619.4690387850000000 |
| 1968-10-01 | 110619.4690387850000000 |
| 1968-11-01 | 110619.4690387850000000 |
| 1968-12-01 | 110619.4690387850000000 |
| 1969-01-01 | 110619.4690387850000000 |
| 1969-02-01 | 110619.4690387850000000 |
| 1969-03-01 | 110619.4690387850000000 |
| 1969-04-01 | 110619.4690387850000000 |
| 1969-05-01 | 110619.4690387850000000 |
| 1969-06-01 | 110619.4690387850000000 |
| 1969-07-01 | 110619.4690387850000000 |
| 1969-08-01 | 110619.4690387850000000 |
| 1969-09-01 | 110619.4690387850000000 |
| 1969-10-01 | 110619.4690387850000000 |
| 1969-11-01 | 110619.4690387850000000 |
| 1969-12-01 | 110619.4690387850000000 |
| 1970-01-01 | 110619.4690387850000000 |
| 1970-02-01 | 110619.4690387850000000 |
| 1970-03-01 | 110619.4690387850000000 |
| 1970-04-01 | 110619.4690387850000000 |
| 1970-05-01 | 110619.4690387850000000 |
| 1970-06-01 | 110619.4690387850000000 |
| 1970-07-01 | 110619.4690387850000000 |
| 1970-08-01 | 67001.6750463653000000 |
| 1970-09-01 | 67001.6750463653000000 |
| 1970-10-01 | 67001.6750463653000000 |
| 1970-11-01 | 67001.6750463653000000 |
| 1970-12-01 | 67001.6750463653000000 |
| 1971-01-01 | 67001.6750463653000000 |
| 1971-02-01 | 67001.6750463653000000 |
| 1971-03-01 | 67001.6750463653000000 |
| 1971-04-01 | 67001.6750463653000000 |
| 1971-05-01 | 67001.6750463653000000 |
| 1971-06-01 | 67001.6750463653000000 |
| 1971-07-01 | 67001.6750463653000000 |
| 1971-08-01 | 67001.6750463653000000 |
| 1971-09-01 | 67001.6750463653000000 |
| 1971-10-01 | 67001.6750463653000000 |
| 1971-11-01 | 67001.6750463653000000 |
| 1971-12-01 | 70671.3780918728000000 |
| 1972-01-01 | 70671.3780918728000000 |
| 1972-02-01 | 70671.3780918728000000 |
| 1972-03-01 | 70671.3780918728000000 |
| 1972-04-01 | 70671.3780918728000000 |
| 1972-05-01 | 70671.3780918728000000 |
| 1972-06-01 | 70671.3780918728000000 |
| 1972-07-01 | 70671.3780918728000000 |
| 1972-08-01 | 70671.3780918728000000 |
| 1972-09-01 | 70671.3780918728000000 |
| 1972-10-01 | 70671.3780918728000000 |
| 1972-11-01 | 70671.3780918728000000 |
| 1972-12-01 | 70671.3780918728000000 |
| 1973-01-01 | 70671.3780918728000000 |
| 1973-02-01 | 70671.3780918728000000 |
| 1973-03-01 | 70671.3780918728000000 |
| 1973-04-01 | 70671.3780918728000000 |
| 1973-05-01 | 70671.3780918728000000 |
| 1973-06-01 | 70671.3780918728000000 |
| 1973-07-01 | 70671.3780918728000000 |
| 1973-08-01 | 70671.3780918728000000 |
| 1973-09-01 | 70671.3780918728000000 |
| 1973-10-01 | 70671.3780918728000000 |
| 1973-11-01 | 70671.3780918728000000 |
| 1973-12-01 | 70671.3780918728000000 |
| 1974-01-01 | 70671.3780918728000000 |
| 1974-02-01 | 70671.3780918728000000 |
| 1974-03-01 | 70671.3780918728000000 |
| 1974-04-01 | 70671.3780918728000000 |
| 1974-05-01 | 73340.6674000733000000 |
| 1974-06-01 | 73340.6674000733000000 |
| 1974-07-01 | 73340.6674000733000000 |
| 1974-08-01 | 73340.6674000733000000 |
| 1974-09-01 | 71479.6283110422000000 |
| 1974-10-01 | 71479.6283110422000000 |
| 1974-11-01 | 71479.6283110422000000 |
| 1974-12-01 | 71479.6283110422000000 |
| 1975-01-01 | 71484.7380135453000000 |
| 1975-02-01 | 71484.7380135453000000 |
| 1975-03-01 | 71484.7380135453000000 |
| 1975-04-01 | 70721.3578500707000000 |
| 1975-05-01 | 70721.3578500707000000 |
| 1975-06-01 | 70721.3578500707000000 |
| 1975-07-01 | 69478.2185833029000000 |
| 1975-08-01 | 67123.1037768239000000 |
| 1975-09-01 | 67123.1037768239000000 |
| 1975-10-01 | 66006.6006644229000000 |
| 1975-11-01 | 66006.6006644229000000 |
| 1975-12-01 | 66006.6006644229000000 |
| 1976-01-01 | 66006.6006644229000000 |
| 1976-02-01 | 66006.6006644229000000 |
| 1976-03-01 | 63877.3554815635000000 |
| 1976-04-01 | 61881.1881226412000000 |
| 1976-05-01 | 61881.1881226412000000 |
| 1976-06-01 | 61881.1881226412000000 |
| 1976-07-01 | 61881.1881226412000000 |
| 1976-08-01 | 61881.1881226412000000 |
| 1976-09-01 | 61881.1881226412000000 |
| 1976-10-01 | 60006.0006036607000000 |
| 1976-11-01 | 60006.0006036607000000 |
| 1976-12-01 | 60006.0006036607000000 |
| 1977-01-01 | 60006.0006036607000000 |
| 1977-02-01 | 60006.0006036607000000 |
| 1977-03-01 | 56577.0862832575000000 |
| 1977-04-01 | 56577.0862832575000000 |
| 1977-05-01 | 56577.0862832575000000 |
| 1977-06-01 | 56577.0862832575000000 |
| 1977-07-01 | 56577.0862832575000000 |
| 1977-08-01 | 56577.0862832575000000 |
| 1977-09-01 | 51432.3921232028000000 |
| 1977-10-01 | 51432.3921232028000000 |
| 1977-11-01 | 51432.3921232028000000 |
| 1977-12-01 | 51432.3921232028000000 |
| 1978-01-01 | 51432.3921232028000000 |
| 1978-02-01 | 51432.3921232028000000 |
| 1978-03-01 | 39603.9603976081000000 |
| 1978-04-01 | 39603.9603976081000000 |
| 1978-05-01 | 39603.9603976081000000 |
| 1978-06-01 | 39603.9603976081000000 |
| 1978-07-01 | 39603.9603976081000000 |
| 1978-08-01 | 39603.9603976081000000 |
| 1978-09-01 | 39603.9603976081000000 |
| 1978-10-01 | 39603.9603976081000000 |
| 1978-11-01 | 39603.9603976081000000 |
| 1978-12-01 | 39603.9603976081000000 |
| 1979-01-01 | 39603.9603976081000000 |
| 1979-02-01 | 39603.9603976081000000 |
| 1979-03-01 | 39603.9603976081000000 |
| 1979-04-01 | 37362.2267901125000000 |
| 1979-05-01 | 37362.2267901125000000 |
| 1979-06-01 | 28288.5431408285000000 |
| 1979-07-01 | 28288.5431408285000000 |
| 1979-08-01 | 28288.5431408285000000 |
| 1979-09-01 | 28288.5431408285000000 |
| 1979-10-01 | 28288.5431408285000000 |
| 1979-11-01 | 28288.5431408285000000 |
| 1979-12-01 | 28288.5431408285000000 |
| 1980-01-01 | 14144.2715700141000000 |
| 1980-02-01 | 14144.2715700141000000 |
| 1980-03-01 | 14144.2715700141000000 |
| 1980-04-01 | 13433.6378293046000000 |
| 1980-05-01 | 13379.7163500134000000 |
| 1980-06-01 | 12693.5770500127000000 |
| 1980-07-01 | 12693.5770500127000000 |
| 1980-08-01 | 12376.2376239155000000 |
| 1980-09-01 | 12376.2376239155000000 |
| 1980-10-01 | 11675.4232342286000000 |
| 1980-11-01 | 11257.4580659687000000 |
| 1980-12-01 | 11093.2386711531000000 |
| 1981-01-01 | 10773.5401854210000000 |
| 1981-02-01 | 10318.8525435972000000 |
| 1981-03-01 | 10350.8953525551000000 |
| 1981-04-01 | 10082.6779593676000000 |
| 1981-05-01 | 9538.5261070369400000 |
| 1981-06-01 | 9033.7500904191100000 |
| 1981-07-01 | 8535.3362922499100000 |
| 1981-08-01 | 8148.9630445190000000 |
| 1981-09-01 | 8182.6364455296800000 |
| 1981-10-01 | 7762.4082095831800000 |
| 1981-11-01 | 7738.1412985199900000 |
| 1981-12-01 | 7483.7415714920600000 |
| 1982-01-01 | 7077.1909214295700000 |
| 1982-02-01 | 6906.8405349134400000 |
| 1982-03-01 | 6756.0720197733700000 |
| 1982-04-01 | 6701.1552792150400000 |
| 1982-05-01 | 6554.7551471644400000 |
| 1982-06-01 | 6037.1890847985800000 |
| 1982-07-01 | 5903.9893256221600000 |
| 1982-08-01 | 5793.4406665109800000 |
| 1982-09-01 | 5657.7086280056600000 |
| 1982-10-01 | 5559.2308248539800000 |
| 1982-11-01 | 5410.3771033133700000 |
| 1982-12-01 | 5354.7523427041500000 |
| 1983-01-01 | 5179.7368693938700000 |
| 1983-02-01 | 5095.6712273183800000 |
| 1983-03-01 | 4859.3226104517200000 |
| 1983-04-01 | 4760.0913937774200000 |
| 1983-05-01 | 4631.9906582012400000 |
| 1983-06-01 | 4513.7556704259400000 |
| 1983-07-01 | 4351.1178021823100000 |
| 1983-08-01 | 4145.2495440397300000 |
| 1983-09-01 | 4066.9418630826100000 |
| 1983-10-01 | 3960.3960396196500000 |
| 1983-11-01 | 3719.4078702808900000 |
| 1983-12-01 | 3536.0678925285400000 |
| 1984-01-01 | 3210.6336185652400000 |
| 1984-02-01 | 3222.8435148435200000 |
| 1984-03-01 | 3098.9974743266600000 |
| 1984-04-01 | 2944.2939583174700000 |
| 1984-05-01 | 2801.0419876350900000 |
| 1984-06-01 | 2703.1410498999800000 |
| 1984-07-01 | 2613.0810839060300000 |
| 1984-08-01 | 2572.8767334757000000 |
| 1984-09-01 | 2447.4711504338100000 |
| 1984-10-01 | 2406.0439824840000000 |
| 1984-11-01 | 2328.3700245643000000 |
| 1984-12-01 | 2248.5300234971400000 |
| 1985-01-01 | 2204.0996253030600000 |
| 1985-02-01 | 2069.0868085370500000 |
| 1985-03-01 | 2036.3280931782300000 |
| 1985-04-01 | 1952.0765214072600000 |
| 1985-05-01 | 1892.7600036990600000 |
| 1985-06-01 | 1866.6641777706400000 |
| 1985-07-01 | 1879.2576932111800000 |
| 1985-08-01 | 1866.0023698195300000 |
| 1985-09-01 | 1835.0644107709200000 |
| 1985-10-01 | 1813.0886872298500000 |
| 1985-11-01 | 1792.1146953405000000 |
| 1985-12-01 | 1733.5378907924300000 |
| 1986-01-01 | 1703.9839143947500000 |
| 1986-02-01 | 1675.2944329881800000 |
| 1986-03-01 | 1504.1326043304000000 |
| 1986-04-01 | 1519.3758404070700000 |
| 1986-05-01 | 1460.2164040753500000 |
| 1986-06-01 | 1466.0499483131400000 |
| 1986-07-01 | 1470.8477966700000000 |
| 1986-08-01 | 1463.4538975435900000 |
| 1986-09-01 | 1430.8812797802200000 |
| 1986-10-01 | 1355.8678571186500000 |
| 1986-11-01 | 1338.5716102347200000 |
| 1986-12-01 | 1319.6268095382600000 |
| 1987-01-01 | 1323.5654205298200000 |
| 1987-02-01 | 1305.1252267655100000 |
| 1987-03-01 | 1285.4461783685100000 |
| 1987-04-01 | 1254.4847830995800000 |
| 1987-05-01 | 1217.9526216430200000 |
| 1987-06-01 | 1173.1237352259700000 |
| 1987-07-01 | 1136.3055298308600000 |
| 1987-08-01 | 1114.7837040918100000 |
| 1987-09-01 | 1070.9734077302900000 |
| 1987-10-01 | 1056.1781138771200000 |
| 1987-11-01 | 1030.6940693863200000 |
| 1987-12-01 | 979.5278675678320000 |
| 1988-01-01 | 892.4985496898570000 |
| 1988-02-01 | 847.8959462094810000 |
| 1988-03-01 | 817.1603677221650000 |
| 1988-04-01 | 787.7303126501610000 |
| 1988-05-01 | 755.6294393229560000 |
| 1988-06-01 | 719.7765813491490000 |
| 1988-07-01 | 692.3289947383000000 |
| 1988-08-01 | 651.5719172503660000 |
| 1988-09-01 | 605.8182787491060000 |
| 1988-10-01 | 594.0711697261330000 |
| 1988-11-01 | 562.3537880151160000 |
| 1988-12-01 | 551.0127614555550000 |
| 1989-01-01 | 531.0448839135880000 |
| 1989-02-01 | 518.2528659383490000 |
| 1989-03-01 | 493.2255471104380000 |
| 1989-04-01 | 481.4821947884370000 |
| 1989-05-01 | 476.9399532598850000 |
| 1989-06-01 | 467.2416854342080000 |
| 1989-07-01 | 464.5027034057340000 |
| 1989-08-01 | 451.5100754473340000 |
| 1989-09-01 | 446.6758384105490000 |
| 1989-10-01 | 435.0284943663810000 |
| 1989-11-01 | 433.3337666671000000 |
| 1989-12-01 | 432.2100194926720000 |
| 1990-01-01 | 425.5953014278720000 |
| 1990-02-01 | 414.8362019256700000 |
| 1990-03-01 | 402.1701099130910000 |
| 1990-04-01 | 396.5185669818990000 |
| 1990-05-01 | 385.5927138400790000 |
| 1990-06-01 | 376.3161657898500000 |
| 1990-07-01 | 374.2052815333440000 |
| 1990-08-01 | 371.4282530614970000 |
| 1990-09-01 | 365.4623464144490000 |
| 1990-10-01 | 359.9426971226180000 |
| 1990-11-01 | 355.3420344752840000 |
| 1990-12-01 | 341.2887746709120000 |
| 1991-01-01 | 328.4126176127690000 |
| 1991-02-01 | 299.9697030599910000 |
| 1991-03-01 | 269.9572657648290000 |
| 1991-04-01 | 252.7141499706850000 |
| 1991-05-01 | 246.6127735552190000 |
| 1991-06-01 | 230.6986015050780000 |
| 1991-07-01 | 227.2933903082100000 |
| 1991-08-01 | 217.5615699242890000 |
| 1991-09-01 | 211.7177294543820000 |
| 1991-10-01 | 202.8780277009660000 |
| 1991-11-01 | 197.3192210626430000 |
| 1991-12-01 | 196.8534937558070000 |
| 1992-01-01 | 182.0992768837710000 |
| 1992-02-01 | 170.2672514779200000 |
| 1992-03-01 | 160.0576207434680000 |
| 1992-04-01 | 151.5059693351920000 |
| 1992-05-01 | 146.4735754346240000 |
| 1992-06-01 | 145.4520066558840000 |
| 1992-07-01 | 141.5241871912120000 |
| 1992-08-01 | 141.6844008308370000 |
| 1992-09-01 | 136.5249219418760000 |
| 1992-10-01 | 127.4510428681580000 |
| 1992-11-01 | 120.6316272000190000 |
| 1992-12-01 | 116.7620028419870000 |
| 1993-01-01 | 113.3379499658290000 |
| 1993-02-01 | 108.7571235915950000 |
| 1993-03-01 | 105.7023232313620000 |
| 1993-04-01 | 103.5268491706980000 |
| 1993-05-01 | 98.6791304987095000 |
| 1993-06-01 | 91.9868422020914000 |
| 1993-07-01 | 86.6292139698270000 |
| 1993-08-01 | 86.1457776077834000 |
| 1993-09-01 | 82.6856976068278000 |
| 1993-10-01 | 77.0415431112919000 |
| 1993-11-01 | 72.7947733352745000 |
| 1993-12-01 | 69.0964669594514000 |
| 1994-01-01 | 58.0694464123535000 |
| 1994-02-01 | 54.7084559030697000 |
| 1994-03-01 | 45.1267203433963000 |
| 1994-04-01 | 29.3076020402780000 |
| 1994-05-01 | 31.4839553041177000 |
| 1994-06-01 | 32.0566453746428000 |
| 1994-07-01 | 32.2082767541272000 |
| 1994-08-01 | 30.3177390000421000 |
| 1994-09-01 | 29.3488373458085000 |
| 1994-10-01 | 27.8870018684291000 |
| 1994-11-01 | 27.5031284808647000 |
| 1994-12-01 | 25.8224448690802000 |
| 1995-01-01 | 24.7319673043392000 |
| 1995-02-01 | 24.1700605460017000 |
| 1995-03-01 | 23.9057158566613000 |
| 1995-04-01 | 23.5993769764478000 |
| 1995-05-01 | 23.4219463637428000 |
| 1995-06-01 | 22.7722997745542000 |
| 1995-07-01 | 22.2256795501522000 |
| 1995-08-01 | 20.8494047494944000 |
| 1995-09-01 | 20.4056646124964000 |
| 1995-10-01 | 19.5644943556434000 |
| 1995-11-01 | 18.3153537610579000 |
| 1995-12-01 | 16.7644593461861000 |
| 1996-01-01 | 15.9591445898500000 |
| 1996-02-01 | 15.1626574073372000 |
| 1996-03-01 | 14.1339759581069000 |
| 1996-04-01 | 13.4369772176051000 |
| 1996-05-01 | 12.7836369447108000 |
| 1996-06-01 | 12.2721973369332000 |
| 1996-07-01 | 12.0477573099767000 |
| 1996-08-01 | 11.6255413142674000 |
| 1996-09-01 | 10.9220981350517000 |
| 1996-10-01 | 10.4305197006441000 |
| 1996-11-01 | 9.8449421609648000 |
| 1996-12-01 | 9.2785896543725400 |
| 1997-01-01 | 8.6497707810743000 |
| 1997-02-01 | 8.2111918544976800 |
| 1997-03-01 | 7.8520670566526600 |
| 1997-04-01 | 7.4098773665295800 |
| 1997-05-01 | 7.1400521223804900 |
| 1997-06-01 | 6.7547029619372500 |
| 1997-07-01 | 6.2875286868496300 |
| 1997-08-01 | 6.0309993365900700 |
| 1997-09-01 | 5.7593733801762400 |
| 1997-10-01 | 5.5348000553480000 |
| 1997-11-01 | 5.1576965727106300 |
| 1997-12-01 | 4.8636949490528000 |
| 1998-01-01 | 4.6575533872057000 |
| 1998-02-01 | 4.3658589827548600 |
| 1998-03-01 | 4.1285634663418900 |
| 1998-04-01 | 4.0157417074933700 |
| 1998-05-01 | 3.8977996920738200 |
| 1998-06-01 | 3.7661946369388400 |
| 1998-07-01 | 3.7049386832647900 |
| 1998-08-01 | 3.6142183349296100 |
| 1998-09-01 | 3.6117381489842000 |
| 1998-10-01 | 3.4993176330615500 |
| 1998-11-01 | 3.2993500280444700 |
| 1998-12-01 | 3.1800142464638200 |
| 1999-01-01 | 3.0174741930519600 |
| 1999-02-01 | 2.8444727627510600 |
| 1999-03-01 | 2.7154064012990500 |
| 1999-04-01 | 2.5686404956448700 |
| 1999-05-01 | 2.4653738246330300 |
| 1999-06-01 | 2.3789699060306900 |
| 1999-07-01 | 2.3421342932961100 |
| 1999-08-01 | 2.2521457318460200 |
| 1999-09-01 | 2.1762927723140700 |
| 1999-10-01 | 2.0899951930110600 |
| 1999-11-01 | 1.9420831949599100 |
| 1999-12-01 | 1.8470631695604000 |
| 2000-01-01 | 1.7881826163615100 |
| 2000-02-01 | 1.7438737714409300 |
| 2000-03-01 | 1.6964161512388900 |
| 2000-04-01 | 1.6372668122742600 |
| 2000-05-01 | 1.6227865191878300 |
| 2000-06-01 | 1.6139757387167000 |
| 2000-07-01 | 1.5697453559083600 |
| 2000-08-01 | 1.5266616185055800 |
| 2000-09-01 | 1.4981475405660900 |
| 2000-10-01 | 1.4612790283079000 |
| 2000-11-01 | 1.4625314078619800 |
| 2000-12-01 | 1.4850345641794800 |
| 2001-01-01 | 1.4747913907577800 |
| 2001-02-01 | 1.0835421860897000 |
| 2001-03-01 | 0.9774970406277100 |
| 2001-04-01 | 0.8768568539954420 |
| 2001-05-01 | 0.8270915491093880 |
| 2001-06-01 | 0.7963089487607040 |
| 2001-07-01 | 0.7539777983697490 |
| 2001-08-01 | 0.7344797092635520 |
| 2001-09-01 | 0.6441933378813380 |
| 2001-10-01 | 0.6284438724208660 |
| 2001-11-01 | 0.6768079570957900 |
| 2001-12-01 | 0.6895947734232930 |
| 2002-01-01 | 0.7642408642647080 |
| 2002-02-01 | 0.7151060430751280 |
| 2002-03-01 | 0.7457010335416320 |
| 2002-04-01 | 0.7490098090324590 |
| 2002-05-01 | 0.6937324052118730 |
| 2002-06-01 | 0.6357574127724940 |
| 2002-07-01 | 0.5931468993542410 |
| 2002-08-01 | 0.6152873053307880 |
| 2002-09-01 | 0.6044355901346440 |
| 2002-10-01 | 0.6000524445836570 |
| 2002-11-01 | 0.6497548474960400 |
| 2002-12-01 | 0.6083838951048820 |
| 2003-01-01 | 0.6099517284202130 |
| 2003-02-01 | 0.6279789752639080 |
| 2003-03-01 | 0.5867948852610620 |
| 2003-04-01 | 0.6365137378760050 |
| 2003-05-01 | 0.6953508149163880 |
| 2003-06-01 | 0.7086961266921890 |
| 2003-07-01 | 0.7066031713056930 |
| 2003-08-01 | 0.7162559297037780 |
| 2003-09-01 | 0.7206082798611960 |
| 2003-10-01 | 0.6745464939602790 |
| 2003-11-01 | 0.6854975118154070 |
| 2003-12-01 | 0.7160051495090350 |
| 2004-01-01 | 0.7461430930839620 |
| 2004-02-01 | 0.7550058777207580 |
| 2004-03-01 | 0.7613951347612280 |
| 2004-04-01 | 0.7038699473575670 |
| 2004-05-01 | 0.6686212695112040 |
| 2004-06-01 | 0.6713684839492580 |
| 2004-07-01 | 0.6820440313985790 |
| 2004-08-01 | 0.6641235163480650 |
| 2004-09-01 | 0.6662402728920160 |
| 2004-10-01 | 0.6785650791410450 |
| 2004-11-01 | 0.6995687858004330 |
| 2004-12-01 | 0.7465472191116090 |
| 2005-01-01 | 0.7503564192991670 |
| 2005-02-01 | 0.7802746566791510 |
| 2005-03-01 | 0.7410426470043350 |
| 2005-04-01 | 0.7205908845253110 |
| 2005-05-01 | 0.7362414872078040 |
| 2005-06-01 | 0.7479991024010770 |
| 2005-07-01 | 0.7550588945937780 |
| 2005-08-01 | 0.7404390803746620 |
| 2005-09-01 | 0.7432457542086290 |
| 2005-10-01 | 0.7435220640172500 |
| 2005-11-01 | 0.7389617587289860 |
| 2005-12-01 | 0.7434667856213520 |
| 2006-01-01 | 0.7558007709167860 |
| 2006-02-01 | 0.7638544093495780 |
| 2006-03-01 | 0.7435220640172500 |
| 2006-04-01 | 0.7583513441777580 |
| 2006-05-01 | 0.6394884092725820 |
| 2006-06-01 | 0.6355258976803310 |
| 2006-07-01 | 0.6735594247802510 |
| 2006-08-01 | 0.6890374147316200 |
| 2006-09-01 | 0.6663557006730190 |
| 2006-10-01 | 0.6861063464837050 |
| 2006-11-01 | 0.6899882701994070 |
| 2006-12-01 | 0.7097232079489000 |
| 2007-01-01 | 0.7057661091114400 |
| 2007-02-01 | 0.7060152499293980 |
| 2007-03-01 | 0.7228306046478010 |
| 2007-04-01 | 0.7331378299120230 |
| 2007-05-01 | 0.7576905591756330 |
| 2007-06-01 | 0.7646721468170520 |
| 2007-07-01 | 0.7826869643486090 |
| 2007-08-01 | 0.7724990343762070 |
| 2007-09-01 | 0.8280202036929700 |
| 2007-10-01 | 0.8514623866490700 |
| 2007-11-01 | 0.8515348916421850 |
| 2007-12-01 | 0.8541168431841480 |
| 2008-01-01 | 0.8541168431841480 |
| 2008-02-01 | 0.8379069085424610 |
| 2008-03-01 | 0.7636210912145390 |
| 2008-04-01 | 0.7763975155279500 |
| 2008-05-01 | 0.8267195767195770 |
| 2008-06-01 | 0.8186320658180180 |
| 2008-07-01 | 0.8626639061421670 |
| 2008-08-01 | 0.8492929636077960 |
| 2008-09-01 | 0.8100117451703050 |
| 2008-10-01 | 0.6393657491768170 |
| 2008-11-01 | 0.6385084442741760 |
| 2008-12-01 | 0.6555442656265360 |
| 2009-01-01 | 0.6103329366169250 |
| 2009-02-01 | 0.5912087262407990 |
| 2009-03-01 | 0.5980145915560340 |
| 2009-04-01 | 0.6319514661274010 |
| 2009-05-01 | 0.6501105187881940 |
| 2009-06-01 | 0.6542789845590160 |
| 2009-07-01 | 0.6790479747394150 |
| 2009-08-01 | 0.6671114076050700 |
| 2009-09-01 | 0.6754246732633140 |
| 2009-10-01 | 0.6728569506123000 |
| 2009-11-01 | 0.6729022273063720 |
| 2009-12-01 | 0.6707357971694950 |
| 2010-01-01 | 0.6726306585054150 |
| 2010-02-01 | 0.6494349915573450 |
| 2010-03-01 | 0.6581761937670710 |
| 2010-04-01 | 0.6768418559003690 |
| 2010-05-01 | 0.6368209896198180 |
| 2010-06-01 | 0.6339144215530900 |
| 2010-07-01 | 0.6630640188310180 |
| 2010-08-01 | 0.6559312584041190 |
| 2010-09-01 | 0.6911327666044650 |
| 2010-10-01 | 0.6975689721321200 |
| 2010-11-01 | 0.6654688227856530 |
| 2010-12-01 | 0.6488029585414910 |
| 2011-01-01 | 0.6238303181534620 |
| 2011-02-01 | 0.6262917266862910 |
| 2011-03-01 | 0.6493506493506490 |
| 2011-04-01 | 0.6588483331137170 |
| 2011-05-01 | 0.6290495061961380 |
| 2011-06-01 | 0.6174364040503830 |
| 2011-07-01 | 0.5961607249314420 |
| 2011-08-01 | 0.5715592135345220 |
| 2011-09-01 | 0.5388802069299990 |
| 2011-10-01 | 0.5714285714285710 |
| 2011-11-01 | 0.5419026200991680 |
| 2011-12-01 | 0.5281364704639680 |
| 2012-01-01 | 0.5655308921249820 |
| 2012-02-01 | 0.5741516908767300 |
| 2012-03-01 | 0.5626828719333780 |
| 2012-04-01 | 0.5704181164793790 |
| 2012-05-01 | 0.5420494891183560 |
| 2012-06-01 | 0.5522268547919490 |
| 2012-07-01 | 0.5584408331937230 |
| 2012-08-01 | 0.5508276184967910 |
| 2012-09-01 | 0.5589714924538850 |
| 2012-10-01 | 0.5587840858292360 |
| 2012-11-01 | 0.5612617163383290 |
| 2012-12-01 | 0.5611987204669170 |
| 2013-01-01 | 0.5684886728631930 |
| 2013-02-01 | 0.5535259603675410 |
| 2013-03-01 | 0.5508579612746850 |
| 2013-04-01 | 0.5565139963270080 |
| 2013-05-01 | 0.5353892279687330 |
| 2013-06-01 | 0.5184301933744620 |
| 2013-07-01 | 0.5192512397123350 |
| 2013-08-01 | 0.4860149206580640 |
| 2013-09-01 | 0.4911591355599210 |
| 2013-10-01 | 0.5023737158071890 |
| 2013-11-01 | 0.4952333787297260 |
| 2013-12-01 | 0.4681209624566990 |
| 2014-01-01 | 0.4382889200561010 |
| 2014-02-01 | 0.4471871925588050 |
| 2014-03-01 | 0.4562460078474310 |
| 2014-04-01 | 0.4717203641681210 |
| 2014-05-01 | 0.4776689754000480 |
| 2014-06-01 | 0.4705218086858330 |
| 2014-07-01 | 0.4776119402985070 |
| 2014-08-01 | 0.4628879579697730 |
| 2014-09-01 | 0.4384138188035690 |
| 2014-10-01 | 0.4506331395610830 |
| 2014-11-01 | 0.4520489116922450 |
| 2014-12-01 | 0.4308580538141710 |
| 2015-01-01 | 0.4132658332472360 |
| 2015-02-01 | 0.3984063745019920 |
| 2015-03-01 | 0.3827677939178200 |
| 2015-04-01 | 0.3749812509374530 |
| 2015-05-01 | 0.3757844500394570 |
| 2015-06-01 | 0.3719269535463240 |
| 2015-07-01 | 0.3601008282319050 |
| 2015-08-01 | 0.3427885851401150 |
| 2015-09-01 | 0.3282940201244230 |
| 2015-10-01 | 0.3427533375606250 |
| 2015-11-01 | 0.3422137809489590 |
| 2015-12-01 | 0.3436189952580580 |
| 2016-01-01 | 0.3374331460579370 |
| 2016-02-01 | 0.3410757529247250 |
| 2016-03-01 | 0.3526155256615950 |
| 2016-04-01 | 0.3566461000748960 |
| 2016-05-01 | 0.3379919895898470 |
| 2016-06-01 | 0.3452800220979210 |
| 2016-07-01 | 0.3316474587513470 |
| 2016-08-01 | 0.3381748702253940 |
| 2016-09-01 | 0.3334889615153740 |
| 2016-10-01 | 0.3223103203764580 |
| 2016-11-01 | 0.2921413964358750 |
| 2016-12-01 | 0.2839013726631370 |
| 2017-01-01 | 0.2606984110431850 |
| 2017-02-01 | 0.2784429470401510 |
| 2017-03-01 | 0.2745819489826740 |
| 2017-04-01 | 0.2814047726249440 |
| 2017-05-01 | 0.2803122678664030 |
| 2017-06-01 | 0.2848759365296410 |
| 2017-07-01 | 0.2830936473785530 |
| 2017-08-01 | 0.2903516158067420 |
| 2017-09-01 | 0.2812702162967960 |
| 2017-10-01 | 0.2650129856362960 |
| 2017-11-01 | 0.2529020510356340 |
| 2017-12-01 | 0.2648796122162480 |
| 2018-01-01 | 0.2643474582991880 |
| 2018-02-01 | 0.2640821823751550 |
| 2018-03-01 | 0.2530076281799900 |
| 2018-04-01 | 0.2464784392985220 |
| 2018-05-01 | 0.2228461915585860 |
| 2018-06-01 | 0.2168021680216800 |
| 2018-07-01 | 0.2045240724833310 |
| 2018-08-01 | 0.1559563634095180 |
| 2018-09-01 | 0.1667889785842950 |
| 2018-10-01 | 0.1809856478381260 |
| 2018-11-01 | 0.1934404348540980 |
| 2018-12-01 | 0.1899100775782670 |
| 2019-01-01 | 0.1892917648617700 |
| 2019-02-01 | 0.1888484962938480 |
| 2019-03-01 | 0.1775095411378360 |
| 2019-04-01 | 0.1685331715414890 |
| 2019-05-01 | 0.1686667734889570 |
| 2019-06-01 | 0.1736035762336700 |
| 2019-07-01 | 0.1793416368511200 |
| 2019-08-01 | 0.1718434506164880 |
| 2019-09-01 | 0.1765474382966700 |
| 2019-10-01 | 0.1741720297137480 |
| 2019-11-01 | 0.1740492559394310 |
| 2019-12-01 | 0.1681930183078100 |
| 2020-01-01 | 0.1673080140538730 |
| 2020-02-01 | 0.1604750060178130 |
| 2020-03-01 | 0.1533307267109790 |
| 2020-04-01 | 0.1431639226914820 |
| 2020-05-01 | 0.1466297159782400 |
| 2020-06-01 | 0.1460205742989190 |
| 2020-07-01 | 0.1440206237533210 |
| 2020-08-01 | 0.1367689698561190 |
| 2020-09-01 | 0.1279582344322810 |
| 2020-10-01 | 0.1202544584340460 |
| 2020-11-01 | 0.1281303854802650 |
| 2020-12-01 | 0.1361081242939390 |
| 2021-01-01 | 0.1364591577740780 |
| 2021-02-01 | 0.1355481907705240 |
| 2021-03-01 | 0.1199976000479990 |
| 2021-04-01 | 0.1222097975594700 |
| 2021-05-01 | 0.1168586069285470 |
| 2021-06-01 | 0.1147710317915760 |
| 2021-07-01 | 0.1187443967487780 |
| 2021-08-01 | 0.1192918833802550 |
| 2021-09-01 | 0.1129783928823610 |
| 2021-10-01 | 0.1053757435575900 |
| 2021-11-01 | 0.0789209921947139 |
| 2021-12-01 | 0.0769870353832415 |
| 2022-01-01 | 0.0734276388975574 |
| 2022-02-01 | 0.0711634874378654 |
| 2022-03-01 | 0.0682174773176888 |
| 2022-04-01 | 0.0675744163259790 |
| 2022-05-01 | 0.0610838100415675 |
| 2022-06-01 | 0.0599374852029333 |
| 2022-07-01 | 0.0558347292015634 |
| 2022-08-01 | 0.0550020213242837 |
| 2022-09-01 | 0.0539943683873772 |
| 2022-10-01 | 0.0537497144546420 |
| 2022-11-01 | 0.0536747044536586 |
| 2022-12-01 | 0.0534326468128762 |
| 2023-01-01 | 0.0531786190044431 |
| 2023-02-01 | 0.0529655406192731 |
| 2023-03-01 | 0.0521833514235618 |
| 2023-04-01 | 0.0514289534722258 |
| 2023-05-01 | 0.0491915370879594 |
| 2023-06-01 | 0.0386901825596264 |
| 2023-07-01 | 0.0370869670834624 |
| 2023-08-01 | 0.0375936316388004 |
| 2023-09-01 | 0.0364945522757090 |
| 2023-10-01 | 0.0354236222424924 |
| 2023-11-01 | 0.0346193258924862 |
