Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Sweden
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Sweden |
|---|---|
| Series ID | CCUSSP01SEQ650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Swedish Krona |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:02 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: SEK OECD country ID: SWE All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.1930501930874610 |
| 1960-04-01 | 0.1936108422446490 |
| 1960-07-01 | 0.1934235977163300 |
| 1960-10-01 | 0.1930501930874610 |
| 1961-01-01 | 0.1933488012748160 |
| 1961-04-01 | 0.1934235977163300 |
| 1961-07-01 | 0.1932367150131860 |
| 1961-10-01 | 0.1928640308954410 |
| 1962-01-01 | 0.1938735944540270 |
| 1962-04-01 | 0.1941747573192570 |
| 1962-07-01 | 0.1938735944540270 |
| 1962-10-01 | 0.1927525058197290 |
| 1963-01-01 | 0.1923076923446750 |
| 1963-04-01 | 0.1926782273974330 |
| 1963-07-01 | 0.1924927815577460 |
| 1963-10-01 | 0.1923076923446750 |
| 1964-01-01 | 0.1940993789196620 |
| 1964-04-01 | 0.1943634597073590 |
| 1964-07-01 | 0.1939864209881640 |
| 1964-10-01 | 0.1942501942879270 |
| 1965-01-01 | 0.1944768572918080 |
| 1965-04-01 | 0.1931247586313490 |
| 1965-07-01 | 0.1933488012748160 |
| 1965-10-01 | 0.1930501930874610 |
| 1966-01-01 | 0.1934984520498260 |
| 1966-04-01 | 0.1934235977163300 |
| 1966-07-01 | 0.1931247586313490 |
| 1966-10-01 | 0.1930501930874610 |
| 1967-01-01 | 0.1934984520498260 |
| 1967-04-01 | 0.1936108422446490 |
| 1967-07-01 | 0.1934235977163300 |
| 1967-10-01 | 0.1936108422446490 |
| 1968-01-01 | 0.1932367150131860 |
| 1968-04-01 | 0.1933488012748160 |
| 1968-07-01 | 0.1934235977163300 |
| 1968-10-01 | 0.1930501930874610 |
| 1969-01-01 | 0.1934235977163300 |
| 1969-04-01 | 0.1931247586313490 |
| 1969-07-01 | 0.1933488012748160 |
| 1969-10-01 | 0.1934235977163300 |
| 1970-01-01 | 0.1922337562845510 |
| 1970-04-01 | 0.1926040062004250 |
| 1970-07-01 | 0.1919385796913510 |
| 1970-10-01 | 0.1934235977163300 |
| 1971-01-01 | 0.1934235977163300 |
| 1971-04-01 | 0.1936108422446490 |
| 1971-07-01 | 0.1986097319163080 |
| 1971-10-01 | 0.2055498458798660 |
| 1972-01-01 | 0.2093692751027210 |
| 1972-04-01 | 0.2122128495330710 |
| 1972-07-01 | 0.2107792509349700 |
| 1972-10-01 | 0.2108370230256880 |
| 1973-01-01 | 0.2225560563562130 |
| 1973-04-01 | 0.2444987775658920 |
| 1973-07-01 | 0.2379819134312190 |
| 1973-10-01 | 0.2179836512736750 |
| 1974-01-01 | 0.2276607854815390 |
| 1974-04-01 | 0.2283105023352310 |
| 1974-07-01 | 0.2242152466870440 |
| 1974-10-01 | 0.2450680064318270 |
| 1975-01-01 | 0.2536783359344690 |
| 1975-04-01 | 0.2538393197750580 |
| 1975-07-01 | 0.2218278616286220 |
| 1975-10-01 | 0.2280241706140750 |
| 1976-01-01 | 0.2272469038125770 |
| 1976-04-01 | 0.2246585191015140 |
| 1976-07-01 | 0.2334812048175300 |
| 1976-10-01 | 0.2423361202574420 |
| 1977-01-01 | 0.2382086708523600 |
| 1977-04-01 | 0.2273502330856770 |
| 1977-07-01 | 0.2069236659024820 |
| 1977-10-01 | 0.2141556912333560 |
| 1978-01-01 | 0.2179218968396800 |
| 1978-04-01 | 0.2185553491899370 |
| 1978-07-01 | 0.2270663034121400 |
| 1978-10-01 | 0.2328017693476430 |
| 1979-01-01 | 0.2287544321694510 |
| 1979-04-01 | 0.2336612379918360 |
| 1979-07-01 | 0.2421893921632820 |
| 1979-10-01 | 0.2411672495456810 |
| 1980-01-01 | 0.2243711997631470 |
| 1980-04-01 | 0.2409464376649750 |
| 1980-07-01 | 0.2401998463297940 |
| 1980-10-01 | 0.2286864252260990 |
| 1981-01-01 | 0.2177463255781700 |
| 1981-04-01 | 0.1966568338636490 |
| 1981-07-01 | 0.1786352268986490 |
| 1981-10-01 | 0.1795009872876510 |
| 1982-01-01 | 0.1680389850727670 |
| 1982-04-01 | 0.1641497045574770 |
| 1982-07-01 | 0.1589698752339190 |
| 1982-10-01 | 0.1370895880645810 |
| 1983-01-01 | 0.1331735251209450 |
| 1983-04-01 | 0.1308472358692640 |
| 1983-07-01 | 0.1278445410544420 |
| 1983-10-01 | 0.1249843769685020 |
| 1984-01-01 | 0.1296008294621050 |
| 1984-04-01 | 0.1221896383186710 |
| 1984-07-01 | 0.1165025921826760 |
| 1984-10-01 | 0.1112408921519550 |
| 1985-01-01 | 0.1124543154470010 |
| 1985-04-01 | 0.1135911853240190 |
| 1985-07-01 | 0.1240002480158720 |
| 1985-10-01 | 0.1313111417503780 |
| 1986-01-01 | 0.1365653806759990 |
| 1986-04-01 | 0.1405185133141290 |
| 1986-07-01 | 0.1448645516442130 |
| 1986-10-01 | 0.1466490687784130 |
| 1987-01-01 | 0.1580527896317370 |
| 1987-04-01 | 0.1565435190983090 |
| 1987-07-01 | 0.1553156791178070 |
| 1987-10-01 | 0.1709986320109440 |
| 1988-01-01 | 0.1701258931609390 |
| 1988-04-01 | 0.1599104501479170 |
| 1988-07-01 | 0.1554243083618280 |
| 1988-10-01 | 0.1624167614097770 |
| 1989-01-01 | 0.1556541365086780 |
| 1989-04-01 | 0.1504324934185780 |
| 1989-07-01 | 0.1560305819940710 |
| 1989-10-01 | 0.1605909747872170 |
| 1990-01-01 | 0.1632519794302510 |
| 1990-04-01 | 0.1655327672112690 |
| 1990-07-01 | 0.1734906315058990 |
| 1990-10-01 | 0.1755001755001750 |
| 1991-01-01 | 0.1641901321730560 |
| 1991-04-01 | 0.1527650473571650 |
| 1991-07-01 | 0.1648261084555790 |
| 1991-10-01 | 0.1808481779546070 |
| 1992-01-01 | 0.1673080140538730 |
| 1992-04-01 | 0.1813993143105920 |
| 1992-07-01 | 0.1889644746787600 |
| 1992-10-01 | 0.1419849495953430 |
| 1993-01-01 | 0.1291072235491580 |
| 1993-04-01 | 0.1297572242334590 |
| 1993-07-01 | 0.1243626414625050 |
| 1993-10-01 | 0.1204311434937070 |
| 1994-01-01 | 0.1277465508431270 |
| 1994-04-01 | 0.1300390117035110 |
| 1994-07-01 | 0.1335416583203130 |
| 1994-10-01 | 0.1340213093881930 |
| 1995-01-01 | 0.1356391997287220 |
| 1995-04-01 | 0.1375799683566070 |
| 1995-07-01 | 0.1448225923244030 |
| 1995-10-01 | 0.1501907422426480 |
| 1996-01-01 | 0.1493518131310110 |
| 1996-04-01 | 0.1503352476021530 |
| 1996-07-01 | 0.1508750754375380 |
| 1996-10-01 | 0.1455392228205500 |
| 1997-01-01 | 0.1317523056653490 |
| 1997-04-01 | 0.1296596434359810 |
| 1997-07-01 | 0.1317696666227430 |
| 1997-10-01 | 0.1269518852354960 |
| 1998-01-01 | 0.1268230818008880 |
| 1998-04-01 | 0.1256470824747450 |
| 1998-07-01 | 0.1272264631043260 |
| 1998-10-01 | 0.1240540875821860 |
| 1999-01-01 | 0.1204819277108430 |
| 1999-04-01 | 0.1182732111176820 |
| 1999-07-01 | 0.1220256253813300 |
| 1999-10-01 | 0.1173020527859240 |
| 2000-01-01 | 0.1153402537485580 |
| 2000-04-01 | 0.1134751773049650 |
| 2000-07-01 | 0.1032791117996390 |
| 2000-10-01 | 0.1048767697954900 |
| 2001-01-01 | 0.0960384153661465 |
| 2001-04-01 | 0.0922083909635777 |
| 2001-07-01 | 0.0938086303939962 |
| 2001-10-01 | 0.0937426763534099 |
| 2002-01-01 | 0.0967351874244256 |
| 2002-04-01 | 0.1091405184174620 |
| 2002-07-01 | 0.1077295987072450 |
| 2002-10-01 | 0.1133144475920680 |
| 2003-01-01 | 0.1176470588235290 |
| 2003-04-01 | 0.1235513603004770 |
| 2003-07-01 | 0.1300085805663170 |
| 2003-10-01 | 0.1390975351916760 |
| 2004-01-01 | 0.1320358609398310 |
| 2004-04-01 | 0.1329133272193200 |
| 2004-07-01 | 0.1369825484233310 |
| 2004-10-01 | 0.1511807214344030 |
| 2005-01-01 | 0.1417916796642370 |
| 2005-04-01 | 0.1282840722495890 |
| 2005-07-01 | 0.1291072235491580 |
| 2005-10-01 | 0.1256533976678730 |
| 2006-01-01 | 0.1283351086356690 |
| 2006-04-01 | 0.1376083665886890 |
| 2006-07-01 | 0.1364275092429640 |
| 2006-10-01 | 0.1456791562263270 |
| 2007-01-01 | 0.1424968294455450 |
| 2007-04-01 | 0.1459598318542740 |
| 2007-07-01 | 0.1538745614575000 |
| 2007-10-01 | 0.1559186728202570 |
| 2008-01-01 | 0.1682651859330300 |
| 2008-04-01 | 0.1664585934248860 |
| 2008-07-01 | 0.1460344349197540 |
| 2008-10-01 | 0.1280311371725600 |
| 2009-01-01 | 0.1216456219740650 |
| 2009-04-01 | 0.1307189542483660 |
| 2009-07-01 | 0.1431106531570210 |
| 2009-10-01 | 0.1405185133141290 |
| 2010-01-01 | 0.1387655417406750 |
| 2010-04-01 | 0.1288178386943020 |
| 2010-07-01 | 0.1492871538404120 |
| 2010-10-01 | 0.1490379599684040 |
| 2011-01-01 | 0.1590406666984750 |
| 2011-04-01 | 0.1575448215017170 |
| 2011-07-01 | 0.1458512608841500 |
| 2011-10-01 | 0.1451863466759590 |
| 2012-01-01 | 0.1509912576061850 |
| 2012-04-01 | 0.1435111436403040 |
| 2012-07-01 | 0.1530221882172910 |
| 2012-10-01 | 0.1537397186563150 |
| 2013-01-01 | 0.1532567049808430 |
| 2013-04-01 | 0.1490201922360480 |
| 2013-07-01 | 0.1559916388481580 |
| 2013-10-01 | 0.1556710981039260 |
| 2014-01-01 | 0.1540855791306490 |
| 2014-04-01 | 0.1488405322537430 |
| 2014-07-01 | 0.1375723974741710 |
| 2014-10-01 | 0.1292557454178840 |
| 2015-01-01 | 0.1158117826907710 |
| 2015-04-01 | 0.1214211127030770 |
| 2015-07-01 | 0.1190759704691590 |
| 2015-10-01 | 0.1184721827314950 |
| 2016-01-01 | 0.1234110823151920 |
| 2016-04-01 | 0.1178036684062340 |
| 2016-07-01 | 0.1160065891742650 |
| 2016-10-01 | 0.1103484805014230 |
| 2017-01-01 | 0.1121566604232790 |
| 2017-04-01 | 0.1183838240342840 |
| 2017-07-01 | 0.1223540927444020 |
| 2017-10-01 | 0.1218323586744640 |
| 2018-01-01 | 0.1198035222235530 |
| 2018-04-01 | 0.1115274803711630 |
| 2018-07-01 | 0.1122901577676720 |
| 2018-10-01 | 0.1116544963265670 |
| 2019-01-01 | 0.1080497028633170 |
| 2019-04-01 | 0.1077319198905440 |
| 2019-07-01 | 0.1018060391342410 |
| 2019-10-01 | 0.1075349757508630 |
| 2020-01-01 | 0.0990481473044047 |
| 2020-04-01 | 0.1067008109261630 |
| 2020-07-01 | 0.1107530097130390 |
| 2020-10-01 | 0.1222912488382330 |
| 2021-01-01 | 0.1145213009619790 |
| 2021-04-01 | 0.1175350548301030 |
| 2021-07-01 | 0.1138731680654090 |
| 2021-10-01 | 0.1106427235812840 |
| 2022-01-01 | 0.1073906226508300 |
| 2022-04-01 | 0.0968035468819578 |
| 2022-07-01 | 0.0894366386133744 |
| 2022-10-01 | 0.0959021031331217 |
| 2023-01-01 | 0.0964050554811094 |
| 2023-04-01 | 0.0920420448060674 |
| 2023-07-01 | 0.0918619498617478 |
| 2023-10-01 | 0.0995857233906947 |
