Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Sweden
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Sweden |
|---|---|
| Series ID | CCUSSP01SEM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Swedish Krona |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:25 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: SEK OECD country ID: SWE All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.1930501930874610 |
| 1960-02-01 | 0.1931620630081440 |
| 1960-03-01 | 0.1930501930874610 |
| 1960-04-01 | 0.1933114247425690 |
| 1960-05-01 | 0.1932367150131860 |
| 1960-06-01 | 0.1936108422446490 |
| 1960-07-01 | 0.1936108422446490 |
| 1960-08-01 | 0.1936108422446490 |
| 1960-09-01 | 0.1934235977163300 |
| 1960-10-01 | 0.1936108422446490 |
| 1960-11-01 | 0.1930501930874610 |
| 1960-12-01 | 0.1930501930874610 |
| 1961-01-01 | 0.1933488012748160 |
| 1961-02-01 | 0.1931247586313490 |
| 1961-03-01 | 0.1933488012748160 |
| 1961-04-01 | 0.1934235977163300 |
| 1961-05-01 | 0.1934984520498260 |
| 1961-06-01 | 0.1934235977163300 |
| 1961-07-01 | 0.1936108422446490 |
| 1961-08-01 | 0.1930501930874610 |
| 1961-09-01 | 0.1932367150131860 |
| 1961-10-01 | 0.1932367150131860 |
| 1961-11-01 | 0.1933488012748160 |
| 1961-12-01 | 0.1928640308954410 |
| 1962-01-01 | 0.1934984520498260 |
| 1962-02-01 | 0.1936108422446490 |
| 1962-03-01 | 0.1938735944540270 |
| 1962-04-01 | 0.1938735944540270 |
| 1962-05-01 | 0.1940993789196620 |
| 1962-06-01 | 0.1941747573192570 |
| 1962-07-01 | 0.1939864209881640 |
| 1962-08-01 | 0.1939864209881640 |
| 1962-09-01 | 0.1938735944540270 |
| 1962-10-01 | 0.1937984496499610 |
| 1962-11-01 | 0.1927525058197290 |
| 1962-12-01 | 0.1927525058197290 |
| 1963-01-01 | 0.1929756851009220 |
| 1963-02-01 | 0.1924927815577460 |
| 1963-03-01 | 0.1923076923446750 |
| 1963-04-01 | 0.1923076923446750 |
| 1963-05-01 | 0.1926040062004250 |
| 1963-06-01 | 0.1926782273974330 |
| 1963-07-01 | 0.1926040062004250 |
| 1963-08-01 | 0.1923816853005740 |
| 1963-09-01 | 0.1924927815577460 |
| 1963-10-01 | 0.1923076923446750 |
| 1963-11-01 | 0.1923076923446750 |
| 1963-12-01 | 0.1923076923446750 |
| 1964-01-01 | 0.1924927815577460 |
| 1964-02-01 | 0.1930501930874610 |
| 1964-03-01 | 0.1940993789196620 |
| 1964-04-01 | 0.1944768572918080 |
| 1964-05-01 | 0.1944768572918080 |
| 1964-06-01 | 0.1943634597073590 |
| 1964-07-01 | 0.1941747573192570 |
| 1964-08-01 | 0.1944768572918080 |
| 1964-09-01 | 0.1939864209881640 |
| 1964-10-01 | 0.1934984520498260 |
| 1964-11-01 | 0.1939864209881640 |
| 1964-12-01 | 0.1942501942879270 |
| 1965-01-01 | 0.1944768572918080 |
| 1965-02-01 | 0.1944768572918080 |
| 1965-03-01 | 0.1944768572918080 |
| 1965-04-01 | 0.1937233630751110 |
| 1965-05-01 | 0.1934984520498260 |
| 1965-06-01 | 0.1931247586313490 |
| 1965-07-01 | 0.1933488012748160 |
| 1965-08-01 | 0.1930501930874610 |
| 1965-09-01 | 0.1933488012748160 |
| 1965-10-01 | 0.1930501930874610 |
| 1965-11-01 | 0.1931247586313490 |
| 1965-12-01 | 0.1930501930874610 |
| 1966-01-01 | 0.1930501930874610 |
| 1966-02-01 | 0.1933488012748160 |
| 1966-03-01 | 0.1934984520498260 |
| 1966-04-01 | 0.1934235977163300 |
| 1966-05-01 | 0.1936108422446490 |
| 1966-06-01 | 0.1934235977163300 |
| 1966-07-01 | 0.1934235977163300 |
| 1966-08-01 | 0.1931247586313490 |
| 1966-09-01 | 0.1931247586313490 |
| 1966-10-01 | 0.1930501930874610 |
| 1966-11-01 | 0.1931247586313490 |
| 1966-12-01 | 0.1930501930874610 |
| 1967-01-01 | 0.1933488012748160 |
| 1967-02-01 | 0.1931247586313490 |
| 1967-03-01 | 0.1934984520498260 |
| 1967-04-01 | 0.1936108422446490 |
| 1967-05-01 | 0.1937984496499610 |
| 1967-06-01 | 0.1936108422446490 |
| 1967-07-01 | 0.1938735944540270 |
| 1967-08-01 | 0.1934235977163300 |
| 1967-09-01 | 0.1934235977163300 |
| 1967-10-01 | 0.1930501930874610 |
| 1967-11-01 | 0.1930501930874610 |
| 1967-12-01 | 0.1936108422446490 |
| 1968-01-01 | 0.1934984520498260 |
| 1968-02-01 | 0.1931247586313490 |
| 1968-03-01 | 0.1932367150131860 |
| 1968-04-01 | 0.1932367150131860 |
| 1968-05-01 | 0.1934984520498260 |
| 1968-06-01 | 0.1933488012748160 |
| 1968-07-01 | 0.1933488012748160 |
| 1968-08-01 | 0.1934235977163300 |
| 1968-09-01 | 0.1934235977163300 |
| 1968-10-01 | 0.1930501930874610 |
| 1968-11-01 | 0.1930501930874610 |
| 1968-12-01 | 0.1930501930874610 |
| 1969-01-01 | 0.1931247586313490 |
| 1969-02-01 | 0.1930501930874610 |
| 1969-03-01 | 0.1934235977163300 |
| 1969-04-01 | 0.1933488012748160 |
| 1969-05-01 | 0.1934235977163300 |
| 1969-06-01 | 0.1931247586313490 |
| 1969-07-01 | 0.1934235977163300 |
| 1969-08-01 | 0.1930501930874610 |
| 1969-09-01 | 0.1933488012748160 |
| 1969-10-01 | 0.1934235977163300 |
| 1969-11-01 | 0.1931247586313490 |
| 1969-12-01 | 0.1934235977163300 |
| 1970-01-01 | 0.1932367150131860 |
| 1970-02-01 | 0.1920122888233510 |
| 1970-03-01 | 0.1922337562845510 |
| 1970-04-01 | 0.1921229587304750 |
| 1970-05-01 | 0.1922337562845510 |
| 1970-06-01 | 0.1926040062004250 |
| 1970-07-01 | 0.1927525058197290 |
| 1970-08-01 | 0.1926782273974330 |
| 1970-09-01 | 0.1919385796913510 |
| 1970-10-01 | 0.1927525058197290 |
| 1970-11-01 | 0.1931247586313490 |
| 1970-12-01 | 0.1934235977163300 |
| 1971-01-01 | 0.1933488012748160 |
| 1971-02-01 | 0.1934235977163300 |
| 1971-03-01 | 0.1934235977163300 |
| 1971-04-01 | 0.1934984520498260 |
| 1971-05-01 | 0.1934235977163300 |
| 1971-06-01 | 0.1936108422446490 |
| 1971-07-01 | 0.1936108422446490 |
| 1971-08-01 | 0.1966568338636490 |
| 1971-09-01 | 0.1986097319163080 |
| 1971-10-01 | 0.1990049751639810 |
| 1971-11-01 | 0.2012882448070230 |
| 1971-12-01 | 0.2055498458798660 |
| 1972-01-01 | 0.2080948913137230 |
| 1972-02-01 | 0.2087138012436660 |
| 1972-03-01 | 0.2093692751027210 |
| 1972-04-01 | 0.2093692751027210 |
| 1972-05-01 | 0.2113070397386780 |
| 1972-06-01 | 0.2122128495330710 |
| 1972-07-01 | 0.2115394785999340 |
| 1972-08-01 | 0.2117186259909420 |
| 1972-09-01 | 0.2107792509349700 |
| 1972-10-01 | 0.2106305225133760 |
| 1972-11-01 | 0.2110795664871250 |
| 1972-12-01 | 0.2108370230256880 |
| 1973-01-01 | 0.2124946876779630 |
| 1973-02-01 | 0.2243158367483880 |
| 1973-03-01 | 0.2225560563562130 |
| 1973-04-01 | 0.2209700586058930 |
| 1973-05-01 | 0.2308669052824350 |
| 1973-06-01 | 0.2444987775658920 |
| 1973-07-01 | 0.2457908320623790 |
| 1973-08-01 | 0.2368826247155950 |
| 1973-09-01 | 0.2379819134312190 |
| 1973-10-01 | 0.2390057361947910 |
| 1973-11-01 | 0.2268602541349500 |
| 1973-12-01 | 0.2179836512736750 |
| 1974-01-01 | 0.2091175240922450 |
| 1974-02-01 | 0.2158195748820160 |
| 1974-03-01 | 0.2276607854815390 |
| 1974-04-01 | 0.2352941177024220 |
| 1974-05-01 | 0.2314814815350650 |
| 1974-06-01 | 0.2283105023352310 |
| 1974-07-01 | 0.2284669865726450 |
| 1974-08-01 | 0.2230649119391180 |
| 1974-09-01 | 0.2242152466870440 |
| 1974-10-01 | 0.2282062985459170 |
| 1974-11-01 | 0.2333722287592470 |
| 1974-12-01 | 0.2450680064318270 |
| 1975-01-01 | 0.2493143855021980 |
| 1975-02-01 | 0.2564760195579570 |
| 1975-03-01 | 0.2536783359344690 |
| 1975-04-01 | 0.2521114333170580 |
| 1975-05-01 | 0.2541296061636920 |
| 1975-06-01 | 0.2538393197750580 |
| 1975-07-01 | 0.2320185615387510 |
| 1975-08-01 | 0.2292789178560770 |
| 1975-09-01 | 0.2218278616286220 |
| 1975-10-01 | 0.2298850575241120 |
| 1975-11-01 | 0.2259376412620740 |
| 1975-12-01 | 0.2280241706140750 |
| 1976-01-01 | 0.2281021898330520 |
| 1976-02-01 | 0.2283000776741470 |
| 1976-03-01 | 0.2272469038125770 |
| 1976-04-01 | 0.2279721874451090 |
| 1976-05-01 | 0.2250731488240090 |
| 1976-06-01 | 0.2246585191015140 |
| 1976-07-01 | 0.2251998649307960 |
| 1976-08-01 | 0.2274019329681410 |
| 1976-09-01 | 0.2334812048175300 |
| 1976-10-01 | 0.2369106847280050 |
| 1976-11-01 | 0.2386919680722500 |
| 1976-12-01 | 0.2423361202574420 |
| 1977-01-01 | 0.2342194636922870 |
| 1977-02-01 | 0.2364904813140570 |
| 1977-03-01 | 0.2382086708523600 |
| 1977-04-01 | 0.2307603554241980 |
| 1977-05-01 | 0.2286498228486680 |
| 1977-06-01 | 0.2273502330856770 |
| 1977-07-01 | 0.2298586369911180 |
| 1977-08-01 | 0.2062280883081520 |
| 1977-09-01 | 0.2069236659024820 |
| 1977-10-01 | 0.2090825458327930 |
| 1977-11-01 | 0.2081382038106230 |
| 1977-12-01 | 0.2141556912333560 |
| 1978-01-01 | 0.2152389152421950 |
| 1978-02-01 | 0.2167082024524230 |
| 1978-03-01 | 0.2179218968396800 |
| 1978-04-01 | 0.2165439584704510 |
| 1978-05-01 | 0.2149382053121840 |
| 1978-06-01 | 0.2185553491899370 |
| 1978-07-01 | 0.2217639101904430 |
| 1978-08-01 | 0.2253521127268400 |
| 1978-09-01 | 0.2270663034121400 |
| 1978-10-01 | 0.2448879638165510 |
| 1978-11-01 | 0.2261164500228640 |
| 1978-12-01 | 0.2328017693476430 |
| 1979-01-01 | 0.2287125769569130 |
| 1979-02-01 | 0.2294630565005650 |
| 1979-03-01 | 0.2287544321694510 |
| 1979-04-01 | 0.2271591477504790 |
| 1979-05-01 | 0.2282062985459170 |
| 1979-06-01 | 0.2336612379918360 |
| 1979-07-01 | 0.2375691920836170 |
| 1979-08-01 | 0.2372479241369510 |
| 1979-09-01 | 0.2421893921632820 |
| 1979-10-01 | 0.2350839250164760 |
| 1979-11-01 | 0.2392916966353890 |
| 1979-12-01 | 0.2411672495456810 |
| 1980-01-01 | 0.2399289810791840 |
| 1980-02-01 | 0.2373211192627190 |
| 1980-03-01 | 0.2243711997631470 |
| 1980-04-01 | 0.2369106847280050 |
| 1980-05-01 | 0.2382086708523600 |
| 1980-06-01 | 0.2409464376649750 |
| 1980-07-01 | 0.2395209581412030 |
| 1980-08-01 | 0.2397161761050240 |
| 1980-09-01 | 0.2401998463297940 |
| 1980-10-01 | 0.2347142354734690 |
| 1980-11-01 | 0.2311070025955870 |
| 1980-12-01 | 0.2286864252260990 |
| 1981-01-01 | 0.2187465821325050 |
| 1981-02-01 | 0.2154708037525260 |
| 1981-03-01 | 0.2177463255781700 |
| 1981-04-01 | 0.2099428955764910 |
| 1981-05-01 | 0.2025931929097640 |
| 1981-06-01 | 0.1966568338636490 |
| 1981-07-01 | 0.1912594434716000 |
| 1981-08-01 | 0.1920491646230170 |
| 1981-09-01 | 0.1786352268986490 |
| 1981-10-01 | 0.1797914419596890 |
| 1981-11-01 | 0.1843317972690010 |
| 1981-12-01 | 0.1795009872876510 |
| 1982-01-01 | 0.1769598301498780 |
| 1982-02-01 | 0.1726817475691040 |
| 1982-03-01 | 0.1680389850727670 |
| 1982-04-01 | 0.1720578114542430 |
| 1982-05-01 | 0.1706630258845740 |
| 1982-06-01 | 0.1641497045574770 |
| 1982-07-01 | 0.1641766541067440 |
| 1982-08-01 | 0.1621139661444620 |
| 1982-09-01 | 0.1589698752339190 |
| 1982-10-01 | 0.1345170836877210 |
| 1982-11-01 | 0.1340302908636950 |
| 1982-12-01 | 0.1370895880645810 |
| 1983-01-01 | 0.1341921631956780 |
| 1983-02-01 | 0.1344176356118580 |
| 1983-03-01 | 0.1331735251209450 |
| 1983-04-01 | 0.1334578940522430 |
| 1983-05-01 | 0.1327844907891100 |
| 1983-06-01 | 0.1308472358692640 |
| 1983-07-01 | 0.1290822253942280 |
| 1983-08-01 | 0.1257387149661430 |
| 1983-09-01 | 0.1278445410544420 |
| 1983-10-01 | 0.1279263144592460 |
| 1983-11-01 | 0.1256281407193000 |
| 1983-12-01 | 0.1249843769685020 |
| 1984-01-01 | 0.1222493887680010 |
| 1984-02-01 | 0.1283861856629070 |
| 1984-03-01 | 0.1296008294621050 |
| 1984-04-01 | 0.1250390747264820 |
| 1984-05-01 | 0.1239003841065420 |
| 1984-06-01 | 0.1221896383186710 |
| 1984-07-01 | 0.1191043353978080 |
| 1984-08-01 | 0.1202212070353720 |
| 1984-09-01 | 0.1165025921826760 |
| 1984-10-01 | 0.1155802126675910 |
| 1984-11-01 | 0.1136040897601370 |
| 1984-12-01 | 0.1112408921519550 |
| 1985-01-01 | 0.1106011170712820 |
| 1985-02-01 | 0.1065530101225360 |
| 1985-03-01 | 0.1124543154470010 |
| 1985-04-01 | 0.1115511182999610 |
| 1985-05-01 | 0.1120762118366010 |
| 1985-06-01 | 0.1135911853240190 |
| 1985-07-01 | 0.1212929832009220 |
| 1985-08-01 | 0.1206782115489050 |
| 1985-09-01 | 0.1240002480158720 |
| 1985-10-01 | 0.1272021878776310 |
| 1985-11-01 | 0.1309500425587640 |
| 1985-12-01 | 0.1313111417503780 |
| 1986-01-01 | 0.1330937645571310 |
| 1986-02-01 | 0.1396453009356240 |
| 1986-03-01 | 0.1365653806759990 |
| 1986-04-01 | 0.1421565143222690 |
| 1986-05-01 | 0.1360266612256000 |
| 1986-06-01 | 0.1405185133141290 |
| 1986-07-01 | 0.1434205808533520 |
| 1986-08-01 | 0.1445922498554080 |
| 1986-09-01 | 0.1448645516442130 |
| 1986-10-01 | 0.1421060110842690 |
| 1986-11-01 | 0.1453065969195000 |
| 1986-12-01 | 0.1466490687784130 |
| 1987-01-01 | 0.1551831160769710 |
| 1987-02-01 | 0.1546790409899460 |
| 1987-03-01 | 0.1580527896317370 |
| 1987-04-01 | 0.1600512163892450 |
| 1987-05-01 | 0.1574059499449080 |
| 1987-06-01 | 0.1565435190983090 |
| 1987-07-01 | 0.1547269070091290 |
| 1987-08-01 | 0.1568381430363860 |
| 1987-09-01 | 0.1553156791178070 |
| 1987-10-01 | 0.1605651894669240 |
| 1987-11-01 | 0.1677008217340270 |
| 1987-12-01 | 0.1709986320109440 |
| 1988-01-01 | 0.1662234042553190 |
| 1988-02-01 | 0.1671402306535180 |
| 1988-03-01 | 0.1701258931609390 |
| 1988-04-01 | 0.1707504482199270 |
| 1988-05-01 | 0.1673500125512510 |
| 1988-06-01 | 0.1599104501479170 |
| 1988-07-01 | 0.1559819060988930 |
| 1988-08-01 | 0.1543567183761670 |
| 1988-09-01 | 0.1554243083618280 |
| 1988-10-01 | 0.1627339300244100 |
| 1988-11-01 | 0.1659475605708600 |
| 1988-12-01 | 0.1624167614097770 |
| 1989-01-01 | 0.1581277672359270 |
| 1989-02-01 | 0.1588940970842930 |
| 1989-03-01 | 0.1556541365086780 |
| 1989-04-01 | 0.1569735499568320 |
| 1989-05-01 | 0.1493651979088870 |
| 1989-06-01 | 0.1504324934185780 |
| 1989-07-01 | 0.1564210855623340 |
| 1989-08-01 | 0.1512744875576730 |
| 1989-09-01 | 0.1560305819940710 |
| 1989-10-01 | 0.1559575795383660 |
| 1989-11-01 | 0.1563721657544960 |
| 1989-12-01 | 0.1605909747872170 |
| 1990-01-01 | 0.1624695369618200 |
| 1990-02-01 | 0.1634521085322000 |
| 1990-03-01 | 0.1632519794302510 |
| 1990-04-01 | 0.1638001638001640 |
| 1990-05-01 | 0.1639613051319890 |
| 1990-06-01 | 0.1655327672112690 |
| 1990-07-01 | 0.1707504482199270 |
| 1990-08-01 | 0.1736864958749460 |
| 1990-09-01 | 0.1734906315058990 |
| 1990-10-01 | 0.1773206844578420 |
| 1990-11-01 | 0.1774150625388100 |
| 1990-12-01 | 0.1755001755001750 |
| 1991-01-01 | 0.1799856011519080 |
| 1991-02-01 | 0.1773993258825620 |
| 1991-03-01 | 0.1641901321730560 |
| 1991-04-01 | 0.1613163413453780 |
| 1991-05-01 | 0.1617337861879350 |
| 1991-06-01 | 0.1527650473571650 |
| 1991-07-01 | 0.1579030475288170 |
| 1991-08-01 | 0.1582654110944050 |
| 1991-09-01 | 0.1648261084555790 |
| 1991-10-01 | 0.1637599279456320 |
| 1991-11-01 | 0.1674200569228190 |
| 1991-12-01 | 0.1808481779546070 |
| 1992-01-01 | 0.1706484641638230 |
| 1992-02-01 | 0.1681096074640670 |
| 1992-03-01 | 0.1673080140538730 |
| 1992-04-01 | 0.1670704201821070 |
| 1992-05-01 | 0.1725327812284330 |
| 1992-06-01 | 0.1813993143105920 |
| 1992-07-01 | 0.1861330851558860 |
| 1992-08-01 | 0.1940240589833140 |
| 1992-09-01 | 0.1889644746787600 |
| 1992-10-01 | 0.1731002250302930 |
| 1992-11-01 | 0.1457301078402800 |
| 1992-12-01 | 0.1419849495953430 |
| 1993-01-01 | 0.1383030219210290 |
| 1993-02-01 | 0.1276373058317490 |
| 1993-03-01 | 0.1291072235491580 |
| 1993-04-01 | 0.1373117113158580 |
| 1993-05-01 | 0.1381024720342490 |
| 1993-06-01 | 0.1297572242334590 |
| 1993-07-01 | 0.1209336074495100 |
| 1993-08-01 | 0.1229256299938540 |
| 1993-09-01 | 0.1243626414625050 |
| 1993-10-01 | 0.1227069145346340 |
| 1993-11-01 | 0.1180080245456690 |
| 1993-12-01 | 0.1204311434937070 |
| 1994-01-01 | 0.1259207958194300 |
| 1994-02-01 | 0.1247349382562060 |
| 1994-03-01 | 0.1277465508431270 |
| 1994-04-01 | 0.1294733026050030 |
| 1994-05-01 | 0.1285495751436540 |
| 1994-06-01 | 0.1300390117035110 |
| 1994-07-01 | 0.1284901126858290 |
| 1994-08-01 | 0.1290589024830930 |
| 1994-09-01 | 0.1335416583203130 |
| 1994-10-01 | 0.1388021375529180 |
| 1994-11-01 | 0.1322558886934440 |
| 1994-12-01 | 0.1340213093881930 |
| 1995-01-01 | 0.1344411282299480 |
| 1995-02-01 | 0.1357386217100350 |
| 1995-03-01 | 0.1356391997287220 |
| 1995-04-01 | 0.1382838968402130 |
| 1995-05-01 | 0.1383278924362310 |
| 1995-06-01 | 0.1375799683566070 |
| 1995-07-01 | 0.1416631250885390 |
| 1995-08-01 | 0.1368457064659600 |
| 1995-09-01 | 0.1448225923244030 |
| 1995-10-01 | 0.1503646342380270 |
| 1995-11-01 | 0.1534118802160040 |
| 1995-12-01 | 0.1501907422426480 |
| 1996-01-01 | 0.1438290160657010 |
| 1996-02-01 | 0.1484758949384570 |
| 1996-03-01 | 0.1493518131310110 |
| 1996-04-01 | 0.1478480713219100 |
| 1996-05-01 | 0.1479508803077380 |
| 1996-06-01 | 0.1503352476021530 |
| 1996-07-01 | 0.1514187941007240 |
| 1996-08-01 | 0.1513614966624790 |
| 1996-09-01 | 0.1508750754375380 |
| 1996-10-01 | 0.1525203996034470 |
| 1996-11-01 | 0.1493763537232060 |
| 1996-12-01 | 0.1455392228205500 |
| 1997-01-01 | 0.1380929365462960 |
| 1997-02-01 | 0.1331611116289600 |
| 1997-03-01 | 0.1317523056653490 |
| 1997-04-01 | 0.1280245807194980 |
| 1997-05-01 | 0.1294330830960390 |
| 1997-06-01 | 0.1296596434359810 |
| 1997-07-01 | 0.1258415654690740 |
| 1997-08-01 | 0.1280983795554990 |
| 1997-09-01 | 0.1317696666227430 |
| 1997-10-01 | 0.1331380641725470 |
| 1997-11-01 | 0.1289656951250970 |
| 1997-12-01 | 0.1269518852354960 |
| 1998-01-01 | 0.1230466346745420 |
| 1998-02-01 | 0.1248439450686640 |
| 1998-03-01 | 0.1268230818008880 |
| 1998-04-01 | 0.1293242806336890 |
| 1998-05-01 | 0.1276650070215750 |
| 1998-06-01 | 0.1256470824747450 |
| 1998-07-01 | 0.1258494840171160 |
| 1998-08-01 | 0.1239234153293260 |
| 1998-09-01 | 0.1272264631043260 |
| 1998-10-01 | 0.1278281989006770 |
| 1998-11-01 | 0.1224664748025230 |
| 1998-12-01 | 0.1240540875821860 |
| 1999-01-01 | 0.1286504567091210 |
| 1999-02-01 | 0.1221001221001220 |
| 1999-03-01 | 0.1204819277108430 |
| 1999-04-01 | 0.1192961526990750 |
| 1999-05-01 | 0.1165840862722240 |
| 1999-06-01 | 0.1182732111176820 |
| 1999-07-01 | 0.1217656012176560 |
| 1999-08-01 | 0.1206636500754150 |
| 1999-09-01 | 0.1220256253813300 |
| 1999-10-01 | 0.1215066828675580 |
| 1999-11-01 | 0.1175088131609870 |
| 1999-12-01 | 0.1173020527859240 |
| 2000-01-01 | 0.1141552511415530 |
| 2000-02-01 | 0.1147446930579460 |
| 2000-03-01 | 0.1153402537485580 |
| 2000-04-01 | 0.1120134416129940 |
| 2000-05-01 | 0.1111728738187880 |
| 2000-06-01 | 0.1134751773049650 |
| 2000-07-01 | 0.1089621356578590 |
| 2000-08-01 | 0.1059322033898310 |
| 2000-09-01 | 0.1032791117996390 |
| 2000-10-01 | 0.0991817505578974 |
| 2000-11-01 | 0.0992555831265509 |
| 2000-12-01 | 0.1048767697954900 |
| 2001-01-01 | 0.1052908660173730 |
| 2001-02-01 | 0.1015744032503810 |
| 2001-03-01 | 0.0960384153661465 |
| 2001-04-01 | 0.0980872976949485 |
| 2001-05-01 | 0.0945402978019381 |
| 2001-06-01 | 0.0922083909635777 |
| 2001-07-01 | 0.0947867298578199 |
| 2001-08-01 | 0.0959232613908873 |
| 2001-09-01 | 0.0938086303939962 |
| 2001-10-01 | 0.0944510035419126 |
| 2001-11-01 | 0.0937646507266760 |
| 2001-12-01 | 0.0937426763534099 |
| 2002-01-01 | 0.0940512579355749 |
| 2002-02-01 | 0.0953061710745771 |
| 2002-03-01 | 0.0967351874244256 |
| 2002-04-01 | 0.0978473581213307 |
| 2002-05-01 | 0.1014970819588940 |
| 2002-06-01 | 0.1091405184174620 |
| 2002-07-01 | 0.1060726597719440 |
| 2002-08-01 | 0.1075557945684320 |
| 2002-09-01 | 0.1077295987072450 |
| 2002-10-01 | 0.1087251970644200 |
| 2002-11-01 | 0.1094990418833840 |
| 2002-12-01 | 0.1133144475920680 |
| 2003-01-01 | 0.1172016923924380 |
| 2003-02-01 | 0.1178897730621870 |
| 2003-03-01 | 0.1176470588235290 |
| 2003-04-01 | 0.1220837250186180 |
| 2003-05-01 | 0.1292023049691210 |
| 2003-06-01 | 0.1235513603004770 |
| 2003-07-01 | 0.1231830500123180 |
| 2003-08-01 | 0.1183852255238550 |
| 2003-09-01 | 0.1300085805663170 |
| 2003-10-01 | 0.1284571017508700 |
| 2003-11-01 | 0.1325662168253040 |
| 2003-12-01 | 0.1390975351916760 |
| 2004-01-01 | 0.1346964615239560 |
| 2004-02-01 | 0.1345170836696260 |
| 2004-03-01 | 0.1320358609398310 |
| 2004-04-01 | 0.1305926293519990 |
| 2004-05-01 | 0.1342011675501580 |
| 2004-06-01 | 0.1329133272193200 |
| 2004-07-01 | 0.1303526037932610 |
| 2004-08-01 | 0.1327051954084000 |
| 2004-09-01 | 0.1369825484233310 |
| 2004-10-01 | 0.1406944678935220 |
| 2004-11-01 | 0.1489846694775110 |
| 2004-12-01 | 0.1511807214344030 |
| 2005-01-01 | 0.1431516262024740 |
| 2005-02-01 | 0.1463635964462920 |
| 2005-03-01 | 0.1417916796642370 |
| 2005-04-01 | 0.1411352922911900 |
| 2005-05-01 | 0.1346058068945090 |
| 2005-06-01 | 0.1282840722495890 |
| 2005-07-01 | 0.1285826336295020 |
| 2005-08-01 | 0.1305977458829060 |
| 2005-09-01 | 0.1291072235491580 |
| 2005-10-01 | 0.1260795561999620 |
| 2005-11-01 | 0.1235299930823200 |
| 2005-12-01 | 0.1256533976678730 |
| 2006-01-01 | 0.1310015065173250 |
| 2006-02-01 | 0.1256739264304830 |
| 2006-03-01 | 0.1283351086356690 |
| 2006-04-01 | 0.1348508549544200 |
| 2006-05-01 | 0.1387289652206480 |
| 2006-06-01 | 0.1376083665886890 |
| 2006-07-01 | 0.1382762482888310 |
| 2006-08-01 | 0.1386789443758750 |
| 2006-09-01 | 0.1364275092429640 |
| 2006-10-01 | 0.1378207778604700 |
| 2006-11-01 | 0.1455964357992520 |
| 2006-12-01 | 0.1456791562263270 |
| 2007-01-01 | 0.1431065571424480 |
| 2007-02-01 | 0.1424176825794690 |
| 2007-03-01 | 0.1424968294455450 |
| 2007-04-01 | 0.1486502556784400 |
| 2007-05-01 | 0.1447408415232530 |
| 2007-06-01 | 0.1459598318542740 |
| 2007-07-01 | 0.1491513289383410 |
| 2007-08-01 | 0.1463250464582020 |
| 2007-09-01 | 0.1538745614575000 |
| 2007-10-01 | 0.1567078808393270 |
| 2007-11-01 | 0.1575100806451610 |
| 2007-12-01 | 0.1559186728202570 |
| 2008-01-01 | 0.1569809425135790 |
| 2008-02-01 | 0.1614413483581410 |
| 2008-03-01 | 0.1682651859330300 |
| 2008-04-01 | 0.1660688189185600 |
| 2008-05-01 | 0.1662510390689940 |
| 2008-06-01 | 0.1664585934248860 |
| 2008-07-01 | 0.1649348507339600 |
| 2008-08-01 | 0.1561231499406730 |
| 2008-09-01 | 0.1460344349197540 |
| 2008-10-01 | 0.1287813421591480 |
| 2008-11-01 | 0.1234949058351340 |
| 2008-12-01 | 0.1280311371725600 |
| 2009-01-01 | 0.1208035854504160 |
| 2009-02-01 | 0.1104045221692280 |
| 2009-03-01 | 0.1216456219740650 |
| 2009-04-01 | 0.1241634487639530 |
| 2009-05-01 | 0.1321545150590070 |
| 2009-06-01 | 0.1307189542483660 |
| 2009-07-01 | 0.1367858071046550 |
| 2009-08-01 | 0.1396609033267230 |
| 2009-09-01 | 0.1431106531570210 |
| 2009-10-01 | 0.1425191688282070 |
| 2009-11-01 | 0.1437153286769570 |
| 2009-12-01 | 0.1405185133141290 |
| 2010-01-01 | 0.1364033173286770 |
| 2010-02-01 | 0.1395225538208250 |
| 2010-03-01 | 0.1387655417406750 |
| 2010-04-01 | 0.1383853200852450 |
| 2010-05-01 | 0.1278919568748320 |
| 2010-06-01 | 0.1288178386943020 |
| 2010-07-01 | 0.1381062865981660 |
| 2010-08-01 | 0.1350511843988870 |
| 2010-09-01 | 0.1492871538404120 |
| 2010-10-01 | 0.1480297243686530 |
| 2010-11-01 | 0.1417213474865720 |
| 2010-12-01 | 0.1490379599684040 |
| 2011-01-01 | 0.1544163063619520 |
| 2011-02-01 | 0.1582028160101250 |
| 2011-03-01 | 0.1590406666984750 |
| 2011-04-01 | 0.1667027856035470 |
| 2011-05-01 | 0.1617520987334810 |
| 2011-06-01 | 0.1575448215017170 |
| 2011-07-01 | 0.1572401213893740 |
| 2011-08-01 | 0.1576814519308090 |
| 2011-09-01 | 0.1458512608841500 |
| 2011-10-01 | 0.1554122309425750 |
| 2011-11-01 | 0.1467093101728240 |
| 2011-12-01 | 0.1451863466759590 |
| 2012-01-01 | 0.1480998785581000 |
| 2012-02-01 | 0.1526088482610220 |
| 2012-03-01 | 0.1509912576061850 |
| 2012-04-01 | 0.1481635132532260 |
| 2012-05-01 | 0.1381921700316460 |
| 2012-06-01 | 0.1435111436403040 |
| 2012-07-01 | 0.1469550905243360 |
| 2012-08-01 | 0.1512790644902650 |
| 2012-09-01 | 0.1530221882172910 |
| 2012-10-01 | 0.1510825061566120 |
| 2012-11-01 | 0.1499115521842110 |
| 2012-12-01 | 0.1537397186563150 |
| 2013-01-01 | 0.1569661580963140 |
| 2013-02-01 | 0.1554194771688790 |
| 2013-03-01 | 0.1532567049808430 |
| 2013-04-01 | 0.1530315551066630 |
| 2013-05-01 | 0.1515358154899910 |
| 2013-06-01 | 0.1490201922360480 |
| 2013-07-01 | 0.1523623786814560 |
| 2013-08-01 | 0.1512516070483250 |
| 2013-09-01 | 0.1559916388481580 |
| 2013-10-01 | 0.1549186676994580 |
| 2013-11-01 | 0.1528047308344670 |
| 2013-12-01 | 0.1556710981039260 |
| 2014-01-01 | 0.1527067267313130 |
| 2014-02-01 | 0.1560354512545250 |
| 2014-03-01 | 0.1540855791306490 |
| 2014-04-01 | 0.1526624328285300 |
| 2014-05-01 | 0.1498194675416120 |
| 2014-06-01 | 0.1488405322537430 |
| 2014-07-01 | 0.1450116009280740 |
| 2014-08-01 | 0.1438828218299020 |
| 2014-09-01 | 0.1375723974741710 |
| 2014-10-01 | 0.1351552257768050 |
| 2014-11-01 | 0.1347182368077170 |
| 2014-12-01 | 0.1292557454178840 |
| 2015-01-01 | 0.1207641958312200 |
| 2015-02-01 | 0.1199659296759720 |
| 2015-03-01 | 0.1158117826907710 |
| 2015-04-01 | 0.1202544584340460 |
| 2015-05-01 | 0.1176124669214940 |
| 2015-06-01 | 0.1214211127030770 |
| 2015-07-01 | 0.1159030586817190 |
| 2015-08-01 | 0.1180122024617350 |
| 2015-09-01 | 0.1190759704691590 |
| 2015-10-01 | 0.1173695144423190 |
| 2015-11-01 | 0.1149015867909140 |
| 2015-12-01 | 0.1184721827314950 |
| 2016-01-01 | 0.1168128774516100 |
| 2016-02-01 | 0.1168005980190620 |
| 2016-03-01 | 0.1234110823151920 |
| 2016-04-01 | 0.1243657347527610 |
| 2016-05-01 | 0.1200523428214700 |
| 2016-06-01 | 0.1178036684062340 |
| 2016-07-01 | 0.1161561603419640 |
| 2016-08-01 | 0.1169836924732690 |
| 2016-09-01 | 0.1160065891742650 |
| 2016-10-01 | 0.1109582353202250 |
| 2016-11-01 | 0.1090346075844470 |
| 2016-12-01 | 0.1103484805014230 |
| 2017-01-01 | 0.1138031887653490 |
| 2017-02-01 | 0.1107603699396360 |
| 2017-03-01 | 0.1121566604232790 |
| 2017-04-01 | 0.1134777526865860 |
| 2017-05-01 | 0.1150192082077710 |
| 2017-06-01 | 0.1183838240342840 |
| 2017-07-01 | 0.1228954160009830 |
| 2017-08-01 | 0.1247131597326150 |
| 2017-09-01 | 0.1223540927444020 |
| 2017-10-01 | 0.1194686036509610 |
| 2017-11-01 | 0.1194357853500070 |
| 2017-12-01 | 0.1218323586744640 |
| 2018-01-01 | 0.1275738014441350 |
| 2018-02-01 | 0.1210228854276340 |
| 2018-03-01 | 0.1198035222235530 |
| 2018-04-01 | 0.1150456731322340 |
| 2018-05-01 | 0.1139328479794010 |
| 2018-06-01 | 0.1115274803711630 |
| 2018-07-01 | 0.1144190942584500 |
| 2018-08-01 | 0.1097032527014430 |
| 2018-09-01 | 0.1122901577676720 |
| 2018-10-01 | 0.1088115601401490 |
| 2018-11-01 | 0.1100727580931000 |
| 2018-12-01 | 0.1116544963265670 |
| 2019-01-01 | 0.1107493299665540 |
| 2019-02-01 | 0.1088850174216030 |
| 2019-03-01 | 0.1080497028633170 |
| 2019-04-01 | 0.1054818940328890 |
| 2019-05-01 | 0.1048130135837670 |
| 2019-06-01 | 0.1077319198905440 |
| 2019-07-01 | 0.1045620418875540 |
| 2019-08-01 | 0.1018132947800320 |
| 2019-09-01 | 0.1018060391342410 |
| 2019-10-01 | 0.1037602722669540 |
| 2019-11-01 | 0.1045959458611380 |
| 2019-12-01 | 0.1075349757508630 |
| 2020-01-01 | 0.1035143108534750 |
| 2020-02-01 | 0.1028404533207180 |
| 2020-03-01 | 0.0990481473044047 |
| 2020-04-01 | 0.1019887812340640 |
| 2020-05-01 | 0.1061886760395870 |
| 2020-06-01 | 0.1067008109261630 |
| 2020-07-01 | 0.1152140100236190 |
| 2020-08-01 | 0.1160483225214980 |
| 2020-09-01 | 0.1107530097130390 |
| 2020-10-01 | 0.1128604480559790 |
| 2020-11-01 | 0.1177066045175790 |
| 2020-12-01 | 0.1222912488382330 |
| 2021-01-01 | 0.1200278464603790 |
| 2021-02-01 | 0.1195500137482520 |
| 2021-03-01 | 0.1145213009619790 |
| 2021-04-01 | 0.1188707280832100 |
| 2021-05-01 | 0.1205516443244290 |
| 2021-06-01 | 0.1175350548301030 |
| 2021-07-01 | 0.1167297007050470 |
| 2021-08-01 | 0.1164483260553130 |
| 2021-09-01 | 0.1138731680654090 |
| 2021-10-01 | 0.1171907044333240 |
| 2021-11-01 | 0.1104703828903470 |
| 2021-12-01 | 0.1106427235812840 |
| 2022-01-01 | 0.1063592176215950 |
| 2022-02-01 | 0.1055966209081310 |
| 2022-03-01 | 0.1073906226508300 |
| 2022-04-01 | 0.1023719582731900 |
| 2022-05-01 | 0.1019773406349110 |
| 2022-06-01 | 0.0968035468819578 |
| 2022-07-01 | 0.0981758919279782 |
| 2022-08-01 | 0.0936434805408847 |
| 2022-09-01 | 0.0894366386133744 |
| 2022-10-01 | 0.0909454690967296 |
| 2022-11-01 | 0.0948919654972813 |
| 2022-12-01 | 0.0959021031331217 |
| 2023-01-01 | 0.0954617484773851 |
| 2023-02-01 | 0.0958570579551772 |
| 2023-03-01 | 0.0964050554811094 |
| 2023-04-01 | 0.0967361232031265 |
| 2023-05-01 | 0.0918746095329095 |
| 2023-06-01 | 0.0920420448060674 |
| 2023-07-01 | 0.0951121848219976 |
| 2023-08-01 | 0.0917675344816511 |
| 2023-09-01 | 0.0918619498617478 |
| 2023-10-01 | 0.0897819197170074 |
| 2023-11-01 | 0.0956278927437555 |
| 2023-12-01 | 0.0995857233906947 |
