Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Poland
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Poland |
|---|---|
| Series ID | CCUSSP01PLQ650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Zloty |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:41 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: PLN OECD country ID: POL All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 2504.830421377190000 |
| 1960-04-01 | 2504.830421377190000 |
| 1960-07-01 | 2504.830421377190000 |
| 1960-10-01 | 2504.830421377190000 |
| 1961-01-01 | 2504.830421377190000 |
| 1961-04-01 | 2504.830421377190000 |
| 1961-07-01 | 2504.830421377190000 |
| 1961-10-01 | 2504.830421377190000 |
| 1962-01-01 | 2504.830421377190000 |
| 1962-04-01 | 2504.830421377190000 |
| 1962-07-01 | 2504.830421377190000 |
| 1962-10-01 | 2504.830421377190000 |
| 1963-01-01 | 2504.830421377190000 |
| 1963-04-01 | 2504.830421377190000 |
| 1963-07-01 | 2504.830421377190000 |
| 1963-10-01 | 2504.830421377190000 |
| 1964-01-01 | 2504.830421377190000 |
| 1964-04-01 | 2504.830421377190000 |
| 1964-07-01 | 2504.830421377190000 |
| 1964-10-01 | 2504.830421377190000 |
| 1965-01-01 | 2504.830421377190000 |
| 1965-04-01 | 2504.830421377190000 |
| 1965-07-01 | 2504.830421377190000 |
| 1965-10-01 | 2504.830421377190000 |
| 1966-01-01 | 2504.830421377190000 |
| 1966-04-01 | 2504.830421377190000 |
| 1966-07-01 | 2504.830421377190000 |
| 1966-10-01 | 2504.830421377190000 |
| 1967-01-01 | 2504.830421377190000 |
| 1967-04-01 | 2504.830421377190000 |
| 1967-07-01 | 2504.830421377190000 |
| 1967-10-01 | 2504.830421377190000 |
| 1968-01-01 | 2504.830421377190000 |
| 1968-04-01 | 2504.830421377190000 |
| 1968-07-01 | 2504.830421377190000 |
| 1968-10-01 | 2504.830421377190000 |
| 1969-01-01 | 2504.830421377190000 |
| 1969-04-01 | 2504.830421377190000 |
| 1969-07-01 | 2504.830421377190000 |
| 1969-10-01 | 2504.830421377190000 |
| 1970-01-01 | 2504.830421377190000 |
| 1970-04-01 | 2504.830421377190000 |
| 1970-07-01 | 2504.830421377190000 |
| 1970-10-01 | 2504.830421377190000 |
| 1971-01-01 | 2504.830421377190000 |
| 1971-04-01 | 2504.830421377190000 |
| 1971-07-01 | 2504.830421377190000 |
| 1971-10-01 | 2722.641763106360000 |
| 1972-01-01 | 2722.641763106360000 |
| 1972-04-01 | 2722.641763106360000 |
| 1972-07-01 | 2722.641763106360000 |
| 1972-10-01 | 2722.641763106360000 |
| 1973-01-01 | 3017.867978471870000 |
| 1973-04-01 | 3017.867978471870000 |
| 1973-07-01 | 3017.867978471870000 |
| 1973-10-01 | 3017.867978471870000 |
| 1974-01-01 | 3017.867978471870000 |
| 1974-04-01 | 3017.867978471870000 |
| 1974-07-01 | 3017.867978471870000 |
| 1974-10-01 | 3017.867978471870000 |
| 1975-01-01 | 3017.867978471870000 |
| 1975-04-01 | 3017.867978471870000 |
| 1975-07-01 | 3017.867978471870000 |
| 1975-10-01 | 3017.867977562870000 |
| 1976-01-01 | 3017.867978471870000 |
| 1976-04-01 | 3017.867978471870000 |
| 1976-07-01 | 3017.867978471870000 |
| 1976-10-01 | 3017.867978471870000 |
| 1977-01-01 | 3017.867978471870000 |
| 1977-04-01 | 3017.867978471870000 |
| 1977-07-01 | 3017.867978471870000 |
| 1977-10-01 | 3017.867978471870000 |
| 1978-01-01 | 3017.867977562870000 |
| 1978-04-01 | 3017.867977562870000 |
| 1978-07-01 | 3017.867977562870000 |
| 1978-10-01 | 301.786797765377000 |
| 1979-01-01 | 301.786797765377000 |
| 1979-04-01 | 301.786797765377000 |
| 1979-07-01 | 301.786797765377000 |
| 1979-10-01 | 301.786797756287000 |
| 1980-01-01 | 225.254534296509000 |
| 1980-04-01 | 228.542921658502000 |
| 1980-07-01 | 228.856137174708000 |
| 1980-10-01 | 219.673792710123000 |
| 1981-01-01 | 213.495028457463000 |
| 1981-04-01 | 202.738196792973000 |
| 1981-07-01 | 179.815536351557000 |
| 1981-10-01 | 179.429113279168000 |
| 1982-01-01 | 119.391345157628000 |
| 1982-04-01 | 117.143945814436000 |
| 1982-07-01 | 115.363519696305000 |
| 1982-10-01 | 115.897301162623000 |
| 1983-01-01 | 115.816919265109000 |
| 1983-04-01 | 113.739603651067000 |
| 1983-07-01 | 103.644581417321000 |
| 1983-10-01 | 101.853427727038000 |
| 1984-01-01 | 91.601039363688900 |
| 1984-04-01 | 90.093711766917200 |
| 1984-07-01 | 79.486883661945300 |
| 1984-10-01 | 79.367250360493600 |
| 1985-01-01 | 72.530198969026300 |
| 1985-04-01 | 63.385346273858100 |
| 1985-07-01 | 66.129771537026400 |
| 1985-10-01 | 67.753054406116400 |
| 1986-01-01 | 60.401022941335400 |
| 1986-04-01 | 60.660662865585400 |
| 1986-07-01 | 50.204548206187000 |
| 1986-10-01 | 50.699937686007200 |
| 1987-01-01 | 41.900809992927100 |
| 1987-04-01 | 38.107871921149900 |
| 1987-07-01 | 33.874236545773000 |
| 1987-10-01 | 31.752936824202100 |
| 1988-01-01 | 25.048304213771800 |
| 1988-04-01 | 22.771185648883500 |
| 1988-07-01 | 20.873586844809900 |
| 1988-10-01 | 19.936964850281000 |
| 1989-01-01 | 17.499470239295700 |
| 1989-04-01 | 11.862800953716200 |
| 1989-07-01 | 5.566289825282640 |
| 1989-10-01 | 1.541434105462880 |
| 1990-01-01 | 1.054665440579870 |
| 1990-04-01 | 1.054665440579870 |
| 1990-07-01 | 1.054665440579870 |
| 1990-10-01 | 1.054665440579870 |
| 1991-01-01 | 1.054665440579870 |
| 1991-04-01 | 0.874438967141623 |
| 1991-07-01 | 0.902966986797833 |
| 1991-10-01 | 0.914421984622504 |
| 1992-01-01 | 0.742336940468900 |
| 1992-04-01 | 0.724620068381335 |
| 1992-07-01 | 0.744986369656387 |
| 1992-10-01 | 0.648331932542302 |
| 1993-01-01 | 0.610785277097581 |
| 1993-04-01 | 0.593315667999568 |
| 1993-07-01 | 0.507050692586474 |
| 1993-10-01 | 0.477519859189244 |
| 1994-01-01 | 0.456419537422957 |
| 1994-04-01 | 0.444217321459044 |
| 1994-07-01 | 0.432370503841053 |
| 1994-10-01 | 0.416621135411399 |
| 1995-01-01 | 0.416319733555370 |
| 1995-04-01 | 0.426985482493595 |
| 1995-07-01 | 0.411015207562680 |
| 1995-10-01 | 0.405186385737439 |
| 1996-01-01 | 0.386473429951691 |
| 1996-04-01 | 0.367647058823529 |
| 1996-07-01 | 0.355745286374956 |
| 1996-10-01 | 0.347765605981568 |
| 1997-01-01 | 0.325097529258778 |
| 1997-04-01 | 0.304321363359708 |
| 1997-07-01 | 0.292354918871510 |
| 1997-10-01 | 0.284252416145537 |
| 1998-01-01 | 0.289981151225170 |
| 1998-04-01 | 0.287150035893754 |
| 1998-07-01 | 0.279407655769768 |
| 1998-10-01 | 0.285388127853881 |
| 1999-01-01 | 0.249376558603491 |
| 1999-04-01 | 0.254472351579001 |
| 1999-07-01 | 0.243066527308524 |
| 1999-10-01 | 0.241062603958248 |
| 2000-01-01 | 0.241382639760548 |
| 2000-04-01 | 0.227754116655659 |
| 2000-07-01 | 0.220244912342525 |
| 2000-10-01 | 0.241359335779108 |
| 2001-01-01 | 0.243902439024390 |
| 2001-04-01 | 0.250808858568885 |
| 2001-07-01 | 0.236032761347275 |
| 2001-10-01 | 0.250859192735118 |
| 2002-01-01 | 0.241995982866684 |
| 2002-04-01 | 0.247426761678543 |
| 2002-07-01 | 0.241068415216238 |
| 2002-10-01 | 0.260498072314265 |
| 2003-01-01 | 0.246840442338073 |
| 2003-04-01 | 0.256633988605451 |
| 2003-07-01 | 0.251262594537551 |
| 2003-10-01 | 0.267322497861420 |
| 2004-01-01 | 0.257645634194729 |
| 2004-04-01 | 0.266880170803309 |
| 2004-07-01 | 0.281143692541258 |
| 2004-10-01 | 0.334403424291065 |
| 2005-01-01 | 0.317279015165937 |
| 2005-04-01 | 0.298855383879741 |
| 2005-07-01 | 0.306983883346124 |
| 2005-10-01 | 0.306626192009321 |
| 2006-01-01 | 0.307777538395248 |
| 2006-04-01 | 0.314307266784008 |
| 2006-07-01 | 0.318217979315831 |
| 2006-10-01 | 0.343583576705034 |
| 2007-01-01 | 0.344139307591713 |
| 2007-04-01 | 0.357283218407231 |
| 2007-07-01 | 0.375276766615379 |
| 2007-10-01 | 0.410677618069815 |
| 2008-01-01 | 0.448329970858552 |
| 2008-04-01 | 0.471831650467113 |
| 2008-07-01 | 0.421798549012991 |
| 2008-10-01 | 0.337632520764400 |
| 2009-01-01 | 0.282358256155410 |
| 2009-04-01 | 0.315129360602527 |
| 2009-07-01 | 0.346596423124913 |
| 2009-10-01 | 0.350840262428516 |
| 2010-01-01 | 0.348189415041783 |
| 2010-04-01 | 0.294585518175926 |
| 2010-07-01 | 0.341880341880342 |
| 2010-10-01 | 0.337370534057555 |
| 2011-01-01 | 0.354245633922562 |
| 2011-04-01 | 0.363411709125268 |
| 2011-07-01 | 0.306993307545895 |
| 2011-10-01 | 0.292620120559490 |
| 2012-01-01 | 0.320605302811709 |
| 2012-04-01 | 0.295115832964439 |
| 2012-07-01 | 0.314663310258024 |
| 2012-10-01 | 0.322622273841786 |
| 2013-01-01 | 0.306842589751458 |
| 2013-04-01 | 0.301431801055011 |
| 2013-07-01 | 0.320235693470394 |
| 2013-10-01 | 0.332005312084993 |
| 2014-01-01 | 0.329554442393883 |
| 2014-04-01 | 0.328159354182391 |
| 2014-07-01 | 0.303278439935705 |
| 2014-10-01 | 0.285127737226277 |
| 2015-01-01 | 0.262295081967213 |
| 2015-04-01 | 0.265639527161642 |
| 2015-07-01 | 0.264872596281189 |
| 2015-10-01 | 0.256337955961139 |
| 2016-01-01 | 0.266028198989093 |
| 2016-04-01 | 0.251237343918800 |
| 2016-07-01 | 0.259349551325276 |
| 2016-10-01 | 0.239274519656402 |
| 2017-01-01 | 0.253453301229249 |
| 2017-04-01 | 0.269818142571907 |
| 2017-07-01 | 0.273830061064104 |
| 2017-10-01 | 0.287249016172120 |
| 2018-01-01 | 0.292920120683090 |
| 2018-04-01 | 0.267094017094017 |
| 2018-07-01 | 0.272079229471622 |
| 2018-10-01 | 0.265978668510785 |
| 2019-01-01 | 0.260654242147791 |
| 2019-04-01 | 0.267838011570602 |
| 2019-07-01 | 0.250000000000000 |
| 2019-10-01 | 0.263317270979804 |
| 2020-01-01 | 0.241161433463561 |
| 2020-04-01 | 0.251218409285032 |
| 2020-07-01 | 0.258678669356925 |
| 2020-10-01 | 0.266070668369519 |
| 2021-01-01 | 0.252041536445206 |
| 2021-04-01 | 0.262915735506770 |
| 2021-07-01 | 0.250469630557295 |
| 2021-10-01 | 0.246305418719212 |
| 2022-01-01 | 0.239228726585488 |
| 2022-04-01 | 0.223089793641941 |
| 2022-07-01 | 0.201885611612460 |
| 2022-10-01 | 0.227179790085874 |
| 2023-01-01 | 0.232915637955932 |
| 2023-04-01 | 0.243510446598159 |
| 2023-07-01 | 0.228848662379568 |
| 2023-10-01 | 0.254129606099111 |
