Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Netherlands
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Netherlands |
|---|---|
| Series ID | CCUSSP01NLM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:28 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: EUR OECD country ID: NLD All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.58422776181 |
| 1960-02-01 | 0.58453848492 |
| 1960-03-01 | 0.58422776181 |
| 1960-04-01 | 0.58438422522 |
| 1960-05-01 | 0.58453848492 |
| 1960-06-01 | 0.58438422522 |
| 1960-07-01 | 0.58438422522 |
| 1960-08-01 | 0.58422776181 |
| 1960-09-01 | 0.58453848492 |
| 1960-10-01 | 0.58438422522 |
| 1960-11-01 | 0.58422776181 |
| 1960-12-01 | 0.58453848492 |
| 1961-01-01 | 0.58237664541 |
| 1961-02-01 | 0.58038228786 |
| 1961-03-01 | 0.61350404916 |
| 1961-04-01 | 0.61350404916 |
| 1961-05-01 | 0.61350404916 |
| 1961-06-01 | 0.61350404916 |
| 1961-07-01 | 0.61299278844 |
| 1961-08-01 | 0.61146120999 |
| 1961-09-01 | 0.60993844638 |
| 1961-10-01 | 0.61299278844 |
| 1961-11-01 | 0.61231184205 |
| 1961-12-01 | 0.61214215638 |
| 1962-01-01 | 0.60977096442 |
| 1962-02-01 | 0.60909662916 |
| 1962-03-01 | 0.61112404236 |
| 1962-04-01 | 0.61282310277 |
| 1962-05-01 | 0.61350404916 |
| 1962-06-01 | 0.61350404916 |
| 1962-07-01 | 0.61197247071 |
| 1962-08-01 | 0.61129372803 |
| 1962-09-01 | 0.61248152772 |
| 1962-10-01 | 0.61044529968 |
| 1962-11-01 | 0.61214215638 |
| 1962-12-01 | 0.61214215638 |
| 1963-01-01 | 0.61197247071 |
| 1963-02-01 | 0.61180278504 |
| 1963-03-01 | 0.61333436349 |
| 1963-04-01 | 0.61333436349 |
| 1963-05-01 | 0.61282310277 |
| 1963-06-01 | 0.61180278504 |
| 1963-07-01 | 0.61112404236 |
| 1963-08-01 | 0.61027781772 |
| 1963-09-01 | 0.61112404236 |
| 1963-10-01 | 0.61146120999 |
| 1963-11-01 | 0.61197247071 |
| 1963-12-01 | 0.61214215638 |
| 1964-01-01 | 0.61129372803 |
| 1964-02-01 | 0.61095435669 |
| 1964-03-01 | 0.61112404236 |
| 1964-04-01 | 0.61010813205 |
| 1964-05-01 | 0.60977096442 |
| 1964-06-01 | 0.60808732998 |
| 1964-07-01 | 0.60993844638 |
| 1964-08-01 | 0.60977096442 |
| 1964-09-01 | 0.61078467102 |
| 1964-10-01 | 0.61248152772 |
| 1964-11-01 | 0.61350404916 |
| 1964-12-01 | 0.61350404916 |
| 1965-01-01 | 0.61333436349 |
| 1965-02-01 | 0.61299278844 |
| 1965-03-01 | 0.61214215638 |
| 1965-04-01 | 0.61180278504 |
| 1965-05-01 | 0.61112404236 |
| 1965-06-01 | 0.61163089566 |
| 1965-07-01 | 0.61163089566 |
| 1965-08-01 | 0.61197247071 |
| 1965-09-01 | 0.61248152772 |
| 1965-10-01 | 0.61180278504 |
| 1965-11-01 | 0.61146120999 |
| 1965-12-01 | 0.61027781772 |
| 1966-01-01 | 0.60808732998 |
| 1966-02-01 | 0.60842449761 |
| 1966-03-01 | 0.60758488410 |
| 1966-04-01 | 0.60624723213 |
| 1966-05-01 | 0.60724992018 |
| 1966-06-01 | 0.60993844638 |
| 1966-07-01 | 0.61061498535 |
| 1966-08-01 | 0.60943379679 |
| 1966-09-01 | 0.60892694349 |
| 1966-10-01 | 0.60892694349 |
| 1966-11-01 | 0.60909662916 |
| 1966-12-01 | 0.60977096442 |
| 1967-01-01 | 0.61027781772 |
| 1967-02-01 | 0.61010813205 |
| 1967-03-01 | 0.60993844638 |
| 1967-04-01 | 0.61078467102 |
| 1967-05-01 | 0.61180278504 |
| 1967-06-01 | 0.61180278504 |
| 1967-07-01 | 0.61197247071 |
| 1967-08-01 | 0.61265121339 |
| 1967-09-01 | 0.61265121339 |
| 1967-10-01 | 0.61248152772 |
| 1967-11-01 | 0.61282310277 |
| 1967-12-01 | 0.61282310277 |
| 1968-01-01 | 0.61095435669 |
| 1968-02-01 | 0.61061498535 |
| 1968-03-01 | 0.60977096442 |
| 1968-04-01 | 0.60892694349 |
| 1968-05-01 | 0.60960127875 |
| 1968-06-01 | 0.60892694349 |
| 1968-07-01 | 0.60842449761 |
| 1968-08-01 | 0.60724992018 |
| 1968-09-01 | 0.60591447192 |
| 1968-10-01 | 0.60641471409 |
| 1968-11-01 | 0.60909662916 |
| 1968-12-01 | 0.61112404236 |
| 1969-01-01 | 0.60842449761 |
| 1969-02-01 | 0.60724992018 |
| 1969-03-01 | 0.60674747430 |
| 1969-04-01 | 0.60574698996 |
| 1969-05-01 | 0.60408759633 |
| 1969-06-01 | 0.60425287458 |
| 1969-07-01 | 0.60691495626 |
| 1969-08-01 | 0.60909662916 |
| 1969-09-01 | 0.61078467102 |
| 1969-10-01 | 0.61129372803 |
| 1969-11-01 | 0.61078467102 |
| 1969-12-01 | 0.60808732998 |
| 1970-01-01 | 0.60608195388 |
| 1970-02-01 | 0.60524895150 |
| 1970-03-01 | 0.60691495626 |
| 1970-04-01 | 0.60608195388 |
| 1970-05-01 | 0.60674747430 |
| 1970-06-01 | 0.60791984802 |
| 1970-07-01 | 0.61197247071 |
| 1970-08-01 | 0.61163089566 |
| 1970-09-01 | 0.61231184205 |
| 1970-10-01 | 0.61248152772 |
| 1970-11-01 | 0.61197247071 |
| 1970-12-01 | 0.61265121339 |
| 1971-01-01 | 0.61265121339 |
| 1971-02-01 | 0.61299278844 |
| 1971-03-01 | 0.61299278844 |
| 1971-04-01 | 0.61316467782 |
| 1971-05-01 | 0.61884584220 |
| 1971-06-01 | 0.61815167355 |
| 1971-07-01 | 0.62041488372 |
| 1971-08-01 | 0.63986923560 |
| 1971-09-01 | 0.65343527436 |
| 1971-10-01 | 0.65821732506 |
| 1971-11-01 | 0.66496949250 |
| 1971-12-01 | 0.67637809917 |
| 1972-01-01 | 0.69125093796 |
| 1972-02-01 | 0.69386233431 |
| 1972-03-01 | 0.68984497098 |
| 1972-04-01 | 0.68459353005 |
| 1972-05-01 | 0.68694268491 |
| 1972-06-01 | 0.69451903989 |
| 1972-07-01 | 0.68952102561 |
| 1972-08-01 | 0.68226420858 |
| 1972-09-01 | 0.68099707533 |
| 1972-10-01 | 0.68226420858 |
| 1972-11-01 | 0.68289667335 |
| 1972-12-01 | 0.68300245143 |
| 1973-01-01 | 0.69298966515 |
| 1973-02-01 | 0.77187807573 |
| 1973-03-01 | 0.74841517536 |
| 1973-04-01 | 0.74298964134 |
| 1973-05-01 | 0.77814542697 |
| 1973-06-01 | 0.84110982909 |
| 1973-07-01 | 0.84790607073 |
| 1973-08-01 | 0.82105386438 |
| 1973-09-01 | 0.86948479905 |
| 1973-10-01 | 0.86691968061 |
| 1973-11-01 | 0.79815731748 |
| 1973-12-01 | 0.78021250695 |
| 1974-01-01 | 0.75754955331 |
| 1974-02-01 | 0.78872984610 |
| 1974-03-01 | 0.82059549270 |
| 1974-04-01 | 0.84888672168 |
| 1974-05-01 | 0.86234037123 |
| 1974-06-01 | 0.83111820795 |
| 1974-07-01 | 0.83537136825 |
| 1974-08-01 | 0.81197898660 |
| 1974-09-01 | 0.81513249561 |
| 1974-10-01 | 0.83505403401 |
| 1974-11-01 | 0.85981712328 |
| 1974-12-01 | 0.87919875273 |
| 1975-01-01 | 0.90501521538 |
| 1975-02-01 | 0.93894794196 |
| 1975-03-01 | 0.92032218504 |
| 1975-04-01 | 0.90669003498 |
| 1975-05-01 | 0.91592357988 |
| 1975-06-01 | 0.90315969156 |
| 1975-07-01 | 0.83017942749 |
| 1975-08-01 | 0.83284591659 |
| 1975-09-01 | 0.80544939387 |
| 1975-10-01 | 0.84030988236 |
| 1975-11-01 | 0.81770422518 |
| 1975-12-01 | 0.81968095305 |
| 1976-01-01 | 0.82675265844 |
| 1976-02-01 | 0.82335453762 |
| 1976-03-01 | 0.82029138072 |
| 1976-04-01 | 0.82059549270 |
| 1976-05-01 | 0.79989384096 |
| 1976-06-01 | 0.80559704244 |
| 1976-07-01 | 0.81407912223 |
| 1976-08-01 | 0.83300238000 |
| 1976-09-01 | 0.85797482172 |
| 1976-10-01 | 0.87448722075 |
| 1976-11-01 | 0.87832167615 |
| 1976-12-01 | 0.89690997000 |
| 1977-01-01 | 0.86965668843 |
| 1977-02-01 | 0.88166029680 |
| 1977-03-01 | 0.88431356364 |
| 1977-04-01 | 0.89892416094 |
| 1977-05-01 | 0.89381816487 |
| 1977-06-01 | 0.89128830579 |
| 1977-07-01 | 0.90297457992 |
| 1977-08-01 | 0.89892416094 |
| 1977-09-01 | 0.89709287793 |
| 1977-10-01 | 0.90930804246 |
| 1977-11-01 | 0.91554233805 |
| 1977-12-01 | 0.96653839116 |
| 1978-01-01 | 0.97466126622 |
| 1978-02-01 | 1.01273476389 |
| 1978-03-01 | 1.01858561394 |
| 1978-04-01 | 0.99715453419 |
| 1978-05-01 | 0.97899155637 |
| 1978-06-01 | 0.98710341288 |
| 1978-07-01 | 0.99896157639 |
| 1978-08-01 | 1.02260297727 |
| 1978-09-01 | 1.04614741491 |
| 1978-10-01 | 1.17625224960 |
| 1978-11-01 | 1.05668114871 |
| 1978-12-01 | 1.11920260512 |
| 1979-01-01 | 1.09664542956 |
| 1979-02-01 | 1.10185500000 |
| 1979-03-01 | 1.09419490404 |
| 1979-04-01 | 1.07367175281 |
| 1979-05-01 | 1.05390227040 |
| 1979-06-01 | 1.08557178681 |
| 1979-07-01 | 1.09256856606 |
| 1979-08-01 | 1.09965569742 |
| 1979-09-01 | 1.14093118572 |
| 1979-10-01 | 1.09910697363 |
| 1979-11-01 | 1.14240987513 |
| 1979-12-01 | 1.15650039687 |
| 1980-01-01 | 1.14716768502 |
| 1980-02-01 | 1.13039745192 |
| 1980-03-01 | 1.03606544166 |
| 1980-04-01 | 1.10767059069 |
| 1980-05-01 | 1.12290924534 |
| 1980-06-01 | 1.14330017397 |
| 1980-07-01 | 1.13155880709 |
| 1980-08-01 | 1.12837224243 |
| 1980-09-01 | 1.12119475896 |
| 1980-10-01 | 1.06846438608 |
| 1980-11-01 | 1.05491156958 |
| 1980-12-01 | 1.03484899374 |
| 1981-01-01 | 0.95938514850 |
| 1981-02-01 | 0.93516196818 |
| 1981-03-01 | 0.94661024163 |
| 1981-04-01 | 0.89819032551 |
| 1981-05-01 | 0.85217024958 |
| 1981-06-01 | 0.82783908747 |
| 1981-07-01 | 0.80515630044 |
| 1981-08-01 | 0.81483058734 |
| 1981-09-01 | 0.85349027187 |
| 1981-10-01 | 0.88644895863 |
| 1981-11-01 | 0.91535281899 |
| 1981-12-01 | 0.89273173584 |
| 1982-01-01 | 0.86965668843 |
| 1982-02-01 | 0.84191418324 |
| 1982-03-01 | 0.82304822193 |
| 1982-04-01 | 0.84336422442 |
| 1982-05-01 | 0.84872364714 |
| 1982-06-01 | 0.81018737037 |
| 1982-07-01 | 0.81272824800 |
| 1982-08-01 | 0.80530174530 |
| 1982-09-01 | 0.79729125945 |
| 1982-10-01 | 0.79113629742 |
| 1982-11-01 | 0.80486100330 |
| 1982-12-01 | 0.83966860275 |
| 1983-01-01 | 0.81907052538 |
| 1983-02-01 | 0.82335453762 |
| 1983-03-01 | 0.80618543301 |
| 1983-04-01 | 0.79599327426 |
| 1983-05-01 | 0.77869635447 |
| 1983-06-01 | 0.77363884002 |
| 1983-07-01 | 0.74550407445 |
| 1983-08-01 | 0.72801763560 |
| 1983-09-01 | 0.74702022693 |
| 1983-10-01 | 0.74740146876 |
| 1983-11-01 | 0.72946326936 |
| 1983-12-01 | 0.71911023978 |
| 1984-01-01 | 0.69528593097 |
| 1984-02-01 | 0.74854299054 |
| 1984-03-01 | 0.75443791479 |
| 1984-04-01 | 0.72466579269 |
| 1984-05-01 | 0.71572313751 |
| 1984-06-01 | 0.69881407068 |
| 1984-07-01 | 0.67319594193 |
| 1984-08-01 | 0.67619298753 |
| 1984-09-01 | 0.64624897605 |
| 1984-10-01 | 0.64511406540 |
| 1984-11-01 | 0.63116458110 |
| 1984-12-01 | 0.62085121830 |
| 1985-01-01 | 0.61547636961 |
| 1985-02-01 | 0.58484920803 |
| 1985-03-01 | 0.63288567861 |
| 1985-04-01 | 0.62481128517 |
| 1985-05-01 | 0.63297823443 |
| 1985-06-01 | 0.63940425279 |
| 1985-07-01 | 0.70338676893 |
| 1985-08-01 | 0.70372393656 |
| 1985-09-01 | 0.73055190210 |
| 1985-10-01 | 0.74664118881 |
| 1985-11-01 | 0.77979820947 |
| 1985-12-01 | 0.79498838250 |
| 1986-01-01 | 0.81664203696 |
| 1986-02-01 | 0.87849797295 |
| 1986-03-01 | 0.84336422442 |
| 1986-04-01 | 0.89928997680 |
| 1986-05-01 | 0.84806914527 |
| 1986-06-01 | 0.89038698840 |
| 1986-07-01 | 0.93397416849 |
| 1986-08-01 | 0.95172064512 |
| 1986-09-01 | 0.96463658943 |
| 1986-10-01 | 0.94336858422 |
| 1986-11-01 | 0.98621972517 |
| 1986-12-01 | 1.00534131684 |
| 1987-01-01 | 1.07866315596 |
| 1987-02-01 | 1.06717301202 |
| 1987-03-01 | 1.08130981167 |
| 1987-04-01 | 1.08503628528 |
| 1987-05-01 | 1.07393179059 |
| 1987-06-01 | 1.07028244683 |
| 1987-07-01 | 1.05491156958 |
| 1987-08-01 | 1.07787202407 |
| 1987-09-01 | 1.06613947203 |
| 1987-10-01 | 1.12664012637 |
| 1987-11-01 | 1.19832020154 |
| 1987-12-01 | 1.23978080148 |
| 1988-01-01 | 1.17094130850 |
| 1988-02-01 | 1.16229395046 |
| 1988-03-01 | 1.18288321299 |
| 1988-04-01 | 1.17751056801 |
| 1988-05-01 | 1.14004749801 |
| 1988-06-01 | 1.07236495278 |
| 1988-07-01 | 1.03973021139 |
| 1988-08-01 | 1.04071306605 |
| 1988-09-01 | 1.04046845424 |
| 1988-10-01 | 1.10544704730 |
| 1988-11-01 | 1.12491682515 |
| 1988-12-01 | 1.10213046375 |
| 1989-01-01 | 1.04664545337 |
| 1989-02-01 | 1.06768868016 |
| 1989-03-01 | 1.03218250464 |
| 1989-04-01 | 1.04046845424 |
| 1989-05-01 | 0.98335930959 |
| 1989-06-01 | 1.00077743343 |
| 1989-07-01 | 1.04689226889 |
| 1989-08-01 | 0.99692755206 |
| 1989-09-01 | 1.04441309514 |
| 1989-10-01 | 1.06177392252 |
| 1989-11-01 | 1.09094663550 |
| 1989-12-01 | 1.15046223147 |
| 1990-01-01 | 1.16106868770 |
| 1990-02-01 | 1.15619628489 |
| 1990-03-01 | 1.15498424439 |
| 1990-04-01 | 1.16321510124 |
| 1990-05-01 | 1.15741052910 |
| 1990-06-01 | 1.17156275472 |
| 1990-07-01 | 1.22837880594 |
| 1990-08-01 | 1.25139655689 |
| 1990-09-01 | 1.24891517943 |
| 1990-10-01 | 1.28721345552 |
| 1990-11-01 | 1.29782652288 |
| 1990-12-01 | 1.30397046636 |
| 1991-01-01 | 1.31824389603 |
| 1991-02-01 | 1.28744043765 |
| 1991-03-01 | 1.13951640390 |
| 1991-04-01 | 1.10400802467 |
| 1991-05-01 | 1.13365453530 |
| 1991-06-01 | 1.07956226964 |
| 1991-07-01 | 1.11925990158 |
| 1991-08-01 | 1.12279465242 |
| 1991-09-01 | 1.17619054572 |
| 1991-10-01 | 1.16709583455 |
| 1991-11-01 | 1.19740786560 |
| 1991-12-01 | 1.28841888489 |
| 1992-01-01 | 1.21262889057 |
| 1992-02-01 | 1.19519974818 |
| 1992-03-01 | 1.19190299802 |
| 1992-04-01 | 1.18377130812 |
| 1992-05-01 | 1.21443372906 |
| 1992-06-01 | 1.28055604761 |
| 1992-07-01 | 1.30543813722 |
| 1992-08-01 | 1.38702829626 |
| 1992-09-01 | 1.38755277924 |
| 1992-10-01 | 1.27396915842 |
| 1992-11-01 | 1.22550957552 |
| 1992-12-01 | 1.21476869298 |
| 1993-01-01 | 1.22584894686 |
| 1993-02-01 | 1.19067993897 |
| 1993-03-01 | 1.21382991252 |
| 1993-04-01 | 1.24299821808 |
| 1993-05-01 | 1.22995445859 |
| 1993-06-01 | 1.16370652857 |
| 1993-07-01 | 1.12388328516 |
| 1993-08-01 | 1.17506224620 |
| 1993-09-01 | 1.20883630566 |
| 1993-10-01 | 1.17081569703 |
| 1993-11-01 | 1.14884250462 |
| 1993-12-01 | 1.13540648475 |
| 1994-01-01 | 1.12894961445 |
| 1994-02-01 | 1.14442847349 |
| 1994-03-01 | 1.17281005458 |
| 1994-04-01 | 1.18199511786 |
| 1994-05-01 | 1.19786403357 |
| 1994-06-01 | 1.23146620365 |
| 1994-07-01 | 1.23188050113 |
| 1994-08-01 | 1.24215640086 |
| 1994-09-01 | 1.27132250271 |
| 1994-10-01 | 1.30012499241 |
| 1994-11-01 | 1.25274963483 |
| 1994-12-01 | 1.27007740656 |
| 1995-01-01 | 1.30058336409 |
| 1995-02-01 | 1.34307089289 |
| 1995-03-01 | 1.42413656895 |
| 1995-04-01 | 1.42312506606 |
| 1995-05-01 | 1.41936774051 |
| 1995-06-01 | 1.41991646430 |
| 1995-07-01 | 1.42653420543 |
| 1995-08-01 | 1.34143574007 |
| 1995-09-01 | 1.38259002432 |
| 1995-10-01 | 1.39325377701 |
| 1995-11-01 | 1.36952863515 |
| 1995-12-01 | 1.37354159106 |
| 1996-01-01 | 1.31966528898 |
| 1996-02-01 | 1.33647298515 |
| 1996-03-01 | 1.33436844210 |
| 1996-04-01 | 1.29599523987 |
| 1996-05-01 | 1.28346494481 |
| 1996-06-01 | 1.29007827852 |
| 1996-07-01 | 1.33614903978 |
| 1996-08-01 | 1.32554037984 |
| 1996-09-01 | 1.28578765515 |
| 1996-10-01 | 1.29920384163 |
| 1996-11-01 | 1.28011089819 |
| 1996-12-01 | 1.26388498146 |
| 1997-01-01 | 1.20099770919 |
| 1997-02-01 | 1.15826336487 |
| 1997-03-01 | 1.16586175695 |
| 1997-04-01 | 1.13080293456 |
| 1997-05-01 | 1.15094264025 |
| 1997-06-01 | 1.12279465242 |
| 1997-07-01 | 1.06841370075 |
| 1997-08-01 | 1.08873631437 |
| 1997-09-01 | 1.10750310873 |
| 1997-10-01 | 1.13400492519 |
| 1997-11-01 | 1.10923081737 |
| 1997-12-01 | 1.09246058427 |
| 1998-01-01 | 1.07199913692 |
| 1998-02-01 | 1.07861026692 |
| 1998-03-01 | 1.05917134101 |
| 1998-04-01 | 1.08717829140 |
| 1998-05-01 | 1.09615400223 |
| 1998-06-01 | 1.08301107579 |
| 1998-07-01 | 1.09888880634 |
| 1998-08-01 | 1.10345489346 |
| 1998-09-01 | 1.16672561127 |
| 1998-10-01 | 1.18288321299 |
| 1998-11-01 | 1.14944191374 |
| 1998-12-01 | 1.16672561127 |
| 1999-01-01 | 1.13840000000 |
| 1999-02-01 | 1.10180000000 |
| 1999-03-01 | 1.07420000000 |
| 1999-04-01 | 1.05970000000 |
| 1999-05-01 | 1.04560000000 |
| 1999-06-01 | 1.03280000000 |
| 1999-07-01 | 1.06940000000 |
| 1999-08-01 | 1.05730000000 |
| 1999-09-01 | 1.06650000000 |
| 1999-10-01 | 1.04530000000 |
| 1999-11-01 | 1.00970000000 |
| 1999-12-01 | 1.00460000000 |
| 2000-01-01 | 0.97910000000 |
| 2000-02-01 | 0.97140000000 |
| 2000-03-01 | 0.95530000000 |
| 2000-04-01 | 0.90850000000 |
| 2000-05-01 | 0.93030000000 |
| 2000-06-01 | 0.95560000000 |
| 2000-07-01 | 0.92430000000 |
| 2000-08-01 | 0.89060000000 |
| 2000-09-01 | 0.87650000000 |
| 2000-10-01 | 0.84170000000 |
| 2000-11-01 | 0.86840000000 |
| 2000-12-01 | 0.93050000000 |
| 2001-01-01 | 0.92930000000 |
| 2001-02-01 | 0.92480000000 |
| 2001-03-01 | 0.88320000000 |
| 2001-04-01 | 0.88760000000 |
| 2001-05-01 | 0.84800000000 |
| 2001-06-01 | 0.84800000000 |
| 2001-07-01 | 0.87550000000 |
| 2001-08-01 | 0.91580000000 |
| 2001-09-01 | 0.91310000000 |
| 2001-10-01 | 0.90420000000 |
| 2001-11-01 | 0.88980000000 |
| 2001-12-01 | 0.88130000000 |
| 2002-01-01 | 0.86370000000 |
| 2002-02-01 | 0.86510000000 |
| 2002-03-01 | 0.87240000000 |
| 2002-04-01 | 0.90080000000 |
| 2002-05-01 | 0.93870000000 |
| 2002-06-01 | 0.99750000000 |
| 2002-07-01 | 0.97830000000 |
| 2002-08-01 | 0.98330000000 |
| 2002-09-01 | 0.98600000000 |
| 2002-10-01 | 0.98640000000 |
| 2002-11-01 | 0.99270000000 |
| 2002-12-01 | 1.04870000000 |
| 2003-01-01 | 1.08160000000 |
| 2003-02-01 | 1.07820000000 |
| 2003-03-01 | 1.08950000000 |
| 2003-04-01 | 1.11310000000 |
| 2003-05-01 | 1.18220000000 |
| 2003-06-01 | 1.14270000000 |
| 2003-07-01 | 1.13180000000 |
| 2003-08-01 | 1.09270000000 |
| 2003-09-01 | 1.16520000000 |
| 2003-10-01 | 1.16220000000 |
| 2003-11-01 | 1.19940000000 |
| 2003-12-01 | 1.26300000000 |
| 2004-01-01 | 1.23840000000 |
| 2004-02-01 | 1.24180000000 |
| 2004-03-01 | 1.22240000000 |
| 2004-04-01 | 1.19470000000 |
| 2004-05-01 | 1.21980000000 |
| 2004-06-01 | 1.21550000000 |
| 2004-07-01 | 1.20390000000 |
| 2004-08-01 | 1.21110000000 |
| 2004-09-01 | 1.24090000000 |
| 2004-10-01 | 1.27370000000 |
| 2004-11-01 | 1.32950000000 |
| 2004-12-01 | 1.36210000000 |
| 2005-01-01 | 1.30350000000 |
| 2005-02-01 | 1.32570000000 |
| 2005-03-01 | 1.29640000000 |
| 2005-04-01 | 1.29570000000 |
| 2005-05-01 | 1.23310000000 |
| 2005-06-01 | 1.20920000000 |
| 2005-07-01 | 1.20930000000 |
| 2005-08-01 | 1.21980000000 |
| 2005-09-01 | 1.20420000000 |
| 2005-10-01 | 1.20230000000 |
| 2005-11-01 | 1.17690000000 |
| 2005-12-01 | 1.17970000000 |
| 2006-01-01 | 1.21180000000 |
| 2006-02-01 | 1.18750000000 |
| 2006-03-01 | 1.21040000000 |
| 2006-04-01 | 1.25370000000 |
| 2006-05-01 | 1.28680000000 |
| 2006-06-01 | 1.27130000000 |
| 2006-07-01 | 1.27670000000 |
| 2006-08-01 | 1.28510000000 |
| 2006-09-01 | 1.26600000000 |
| 2006-10-01 | 1.26960000000 |
| 2006-11-01 | 1.32000000000 |
| 2006-12-01 | 1.31700000000 |
| 2007-01-01 | 1.29540000000 |
| 2007-02-01 | 1.32110000000 |
| 2007-03-01 | 1.33180000000 |
| 2007-04-01 | 1.36050000000 |
| 2007-05-01 | 1.34530000000 |
| 2007-06-01 | 1.35050000000 |
| 2007-07-01 | 1.37070000000 |
| 2007-08-01 | 1.37050000000 |
| 2007-09-01 | 1.41790000000 |
| 2007-10-01 | 1.44470000000 |
| 2007-11-01 | 1.47610000000 |
| 2007-12-01 | 1.47210000000 |
| 2008-01-01 | 1.48700000000 |
| 2008-02-01 | 1.51670000000 |
| 2008-03-01 | 1.58120000000 |
| 2008-04-01 | 1.55400000000 |
| 2008-05-01 | 1.55080000000 |
| 2008-06-01 | 1.57640000000 |
| 2008-07-01 | 1.56110000000 |
| 2008-08-01 | 1.47350000000 |
| 2008-09-01 | 1.43030000000 |
| 2008-10-01 | 1.27570000000 |
| 2008-11-01 | 1.27270000000 |
| 2008-12-01 | 1.39170000000 |
| 2009-01-01 | 1.28160000000 |
| 2009-02-01 | 1.26440000000 |
| 2009-03-01 | 1.33080000000 |
| 2009-04-01 | 1.32750000000 |
| 2009-05-01 | 1.40980000000 |
| 2009-06-01 | 1.41340000000 |
| 2009-07-01 | 1.41380000000 |
| 2009-08-01 | 1.42720000000 |
| 2009-09-01 | 1.46430000000 |
| 2009-10-01 | 1.48000000000 |
| 2009-11-01 | 1.50230000000 |
| 2009-12-01 | 1.44060000000 |
| 2010-01-01 | 1.39660000000 |
| 2010-02-01 | 1.35700000000 |
| 2010-03-01 | 1.34790000000 |
| 2010-04-01 | 1.33150000000 |
| 2010-05-01 | 1.23070000000 |
| 2010-06-01 | 1.22710000000 |
| 2010-07-01 | 1.30280000000 |
| 2010-08-01 | 1.26800000000 |
| 2010-09-01 | 1.36480000000 |
| 2010-10-01 | 1.38570000000 |
| 2010-11-01 | 1.29980000000 |
| 2010-12-01 | 1.33620000000 |
| 2011-01-01 | 1.36920000000 |
| 2011-02-01 | 1.38340000000 |
| 2011-03-01 | 1.42070000000 |
| 2011-04-01 | 1.48600000000 |
| 2011-05-01 | 1.43850000000 |
| 2011-06-01 | 1.44530000000 |
| 2011-07-01 | 1.42600000000 |
| 2011-08-01 | 1.44500000000 |
| 2011-09-01 | 1.35030000000 |
| 2011-10-01 | 1.40010000000 |
| 2011-11-01 | 1.34180000000 |
| 2011-12-01 | 1.29390000000 |
| 2012-01-01 | 1.31760000000 |
| 2012-02-01 | 1.34430000000 |
| 2012-03-01 | 1.33560000000 |
| 2012-04-01 | 1.32140000000 |
| 2012-05-01 | 1.24030000000 |
| 2012-06-01 | 1.25900000000 |
| 2012-07-01 | 1.22840000000 |
| 2012-08-01 | 1.26110000000 |
| 2012-09-01 | 1.29300000000 |
| 2012-10-01 | 1.29930000000 |
| 2012-11-01 | 1.29860000000 |
| 2012-12-01 | 1.31940000000 |
| 2013-01-01 | 1.35500000000 |
| 2013-02-01 | 1.31290000000 |
| 2013-03-01 | 1.28050000000 |
| 2013-04-01 | 1.30720000000 |
| 2013-05-01 | 1.30060000000 |
| 2013-06-01 | 1.30800000000 |
| 2013-07-01 | 1.32750000000 |
| 2013-08-01 | 1.32350000000 |
| 2013-09-01 | 1.35050000000 |
| 2013-10-01 | 1.36410000000 |
| 2013-11-01 | 1.36110000000 |
| 2013-12-01 | 1.37910000000 |
| 2014-01-01 | 1.35160000000 |
| 2014-02-01 | 1.38130000000 |
| 2014-03-01 | 1.37880000000 |
| 2014-04-01 | 1.38500000000 |
| 2014-05-01 | 1.36070000000 |
| 2014-06-01 | 1.36580000000 |
| 2014-07-01 | 1.33790000000 |
| 2014-08-01 | 1.31880000000 |
| 2014-09-01 | 1.25830000000 |
| 2014-10-01 | 1.25240000000 |
| 2014-11-01 | 1.24830000000 |
| 2014-12-01 | 1.21410000000 |
| 2015-01-01 | 1.13050000000 |
| 2015-02-01 | 1.12400000000 |
| 2015-03-01 | 1.07590000000 |
| 2015-04-01 | 1.12150000000 |
| 2015-05-01 | 1.09700000000 |
| 2015-06-01 | 1.11890000000 |
| 2015-07-01 | 1.09670000000 |
| 2015-08-01 | 1.12150000000 |
| 2015-09-01 | 1.12030000000 |
| 2015-10-01 | 1.10170000000 |
| 2015-11-01 | 1.05790000000 |
| 2015-12-01 | 1.08870000000 |
| 2016-01-01 | 1.09200000000 |
| 2016-02-01 | 1.08880000000 |
| 2016-03-01 | 1.13850000000 |
| 2016-04-01 | 1.14030000000 |
| 2016-05-01 | 1.11540000000 |
| 2016-06-01 | 1.11020000000 |
| 2016-07-01 | 1.11130000000 |
| 2016-08-01 | 1.11320000000 |
| 2016-09-01 | 1.11610000000 |
| 2016-10-01 | 1.09460000000 |
| 2016-11-01 | 1.06350000000 |
| 2016-12-01 | 1.05410000000 |
| 2017-01-01 | 1.07550000000 |
| 2017-02-01 | 1.05970000000 |
| 2017-03-01 | 1.06910000000 |
| 2017-04-01 | 1.09300000000 |
| 2017-05-01 | 1.12210000000 |
| 2017-06-01 | 1.14120000000 |
| 2017-07-01 | 1.17270000000 |
| 2017-08-01 | 1.18250000000 |
| 2017-09-01 | 1.18060000000 |
| 2017-10-01 | 1.16380000000 |
| 2017-11-01 | 1.18490000000 |
| 2017-12-01 | 1.19930000000 |
| 2018-01-01 | 1.24570000000 |
| 2018-02-01 | 1.22140000000 |
| 2018-03-01 | 1.23210000000 |
| 2018-04-01 | 1.20790000000 |
| 2018-05-01 | 1.16990000000 |
| 2018-06-01 | 1.16580000000 |
| 2018-07-01 | 1.17360000000 |
| 2018-08-01 | 1.16510000000 |
| 2018-09-01 | 1.15760000000 |
| 2018-10-01 | 1.13180000000 |
| 2018-11-01 | 1.13590000000 |
| 2018-12-01 | 1.14500000000 |
| 2019-01-01 | 1.14880000000 |
| 2019-02-01 | 1.14160000000 |
| 2019-03-01 | 1.12350000000 |
| 2019-04-01 | 1.12180000000 |
| 2019-05-01 | 1.11510000000 |
| 2019-06-01 | 1.13800000000 |
| 2019-07-01 | 1.11510000000 |
| 2019-08-01 | 1.10360000000 |
| 2019-09-01 | 1.08890000000 |
| 2019-10-01 | 1.11540000000 |
| 2019-11-01 | 1.09820000000 |
| 2019-12-01 | 1.12340000000 |
| 2020-01-01 | 1.10520000000 |
| 2020-02-01 | 1.09770000000 |
| 2020-03-01 | 1.09560000000 |
| 2020-04-01 | 1.08760000000 |
| 2020-05-01 | 1.11360000000 |
| 2020-06-01 | 1.11980000000 |
| 2020-07-01 | 1.18480000000 |
| 2020-08-01 | 1.19400000000 |
| 2020-09-01 | 1.17080000000 |
| 2020-10-01 | 1.16980000000 |
| 2020-11-01 | 1.19800000000 |
| 2020-12-01 | 1.22710000000 |
| 2021-01-01 | 1.21360000000 |
| 2021-02-01 | 1.21210000000 |
| 2021-03-01 | 1.17250000000 |
| 2021-04-01 | 1.20820000000 |
| 2021-05-01 | 1.22010000000 |
| 2021-06-01 | 1.18840000000 |
| 2021-07-01 | 1.18910000000 |
| 2021-08-01 | 1.18340000000 |
| 2021-09-01 | 1.15790000000 |
| 2021-10-01 | 1.16450000000 |
| 2021-11-01 | 1.13630000000 |
| 2021-12-01 | 1.13260000000 |
| 2022-01-01 | 1.11560000000 |
| 2022-02-01 | 1.11990000000 |
| 2022-03-01 | 1.11260000000 |
| 2022-04-01 | 1.05400000000 |
| 2022-05-01 | 1.07130000000 |
| 2022-06-01 | 1.03870000000 |
| 2022-07-01 | 1.01980000000 |
| 2022-08-01 | 1.00000000000 |
| 2022-09-01 | 0.97480000000 |
| 2022-10-01 | 0.99140000000 |
| 2022-11-01 | 1.03760000000 |
| 2022-12-01 | 1.06660000000 |
| 2023-01-01 | 1.08330000000 |
| 2023-02-01 | 1.06190000000 |
| 2023-03-01 | 1.08750000000 |
| 2023-04-01 | 1.09810000000 |
| 2023-05-01 | 1.06830000000 |
| 2023-06-01 | 1.08660000000 |
| 2023-07-01 | 1.10230000000 |
| 2023-08-01 | 1.08680000000 |
| 2023-09-01 | 1.05940000000 |
| 2023-10-01 | 1.06190000000 |
| 2023-11-01 | 1.09310000000 |
| 2023-12-01 | 1.10500000000 |
