Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Mexico
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Mexico |
|---|---|
| Series ID | CCUSSP01MXQ650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Mexican Peso |
| Date Range | 1987-01-01 to 2023-07-01 |
| Last Updated | 2023-11-17 11:47 AM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: MXN OECD country ID: MEX All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1987-01-01 | 88.80994671403200 |
| 1987-04-01 | 73.87161113983900 |
| 1987-07-01 | 63.66182836771070 |
| 1987-10-01 | 45.25501199257820 |
| 1988-01-01 | 43.84042086804030 |
| 1988-04-01 | 43.84042086804030 |
| 1988-07-01 | 43.84042086804030 |
| 1988-10-01 | 43.84042086804030 |
| 1989-01-01 | 42.21190375685940 |
| 1989-04-01 | 40.65040650406500 |
| 1989-07-01 | 39.20031360250880 |
| 1989-10-01 | 37.86444528587660 |
| 1990-01-01 | 36.58982802780830 |
| 1990-04-01 | 35.48867911136350 |
| 1990-07-01 | 34.59489379367610 |
| 1990-10-01 | 33.95124601072860 |
| 1991-01-01 | 33.54579000335460 |
| 1991-04-01 | 33.13233052812930 |
| 1991-07-01 | 32.72465475489230 |
| 1991-10-01 | 32.56268316509280 |
| 1992-01-01 | 32.43067942273390 |
| 1992-04-01 | 32.02808222249270 |
| 1992-07-01 | 32.08923374118750 |
| 1992-10-01 | 32.09860692045960 |
| 1993-01-01 | 32.28305785123970 |
| 1993-04-01 | 32.03895937459950 |
| 1993-07-01 | 32.07389826159470 |
| 1993-10-01 | 32.19678676068130 |
| 1994-01-01 | 29.76367640931010 |
| 1994-04-01 | 29.48287045226720 |
| 1994-07-01 | 29.37720329024680 |
| 1994-10-01 | 18.77934272300470 |
| 1995-01-01 | 14.66813348001470 |
| 1995-04-01 | 15.84987003106570 |
| 1995-07-01 | 15.57753719137000 |
| 1995-10-01 | 13.08472358521430 |
| 1996-01-01 | 13.24871818651550 |
| 1996-04-01 | 13.13922320912390 |
| 1996-07-01 | 13.26717435720540 |
| 1996-10-01 | 12.73739316511480 |
| 1997-01-01 | 12.67346809454410 |
| 1997-04-01 | 12.56597134958530 |
| 1997-07-01 | 12.78788731313700 |
| 1997-10-01 | 12.37118503581460 |
| 1998-01-01 | 11.74191275758820 |
| 1998-04-01 | 11.06109040229190 |
| 1998-07-01 | 9.89491599216323 |
| 1998-10-01 | 10.13684744044600 |
| 1999-01-01 | 10.50883793270140 |
| 1999-04-01 | 10.54018445322790 |
| 1999-07-01 | 10.68581564830840 |
| 1999-10-01 | 10.51049472898690 |
| 2000-01-01 | 10.83059860718500 |
| 2000-04-01 | 10.04641443468830 |
| 2000-07-01 | 10.62834792959780 |
| 2000-10-01 | 10.44691920352690 |
| 2001-01-01 | 10.48437827636820 |
| 2001-04-01 | 11.03655306374710 |
| 2001-07-01 | 10.49780595855470 |
| 2001-10-01 | 10.93816654452380 |
| 2002-01-01 | 11.07444240182510 |
| 2002-04-01 | 10.00020000400010 |
| 2002-07-01 | 9.83603332448090 |
| 2002-10-01 | 9.69696969696970 |
| 2003-01-01 | 9.26878551103449 |
| 2003-04-01 | 9.54125639264178 |
| 2003-07-01 | 9.15147521780511 |
| 2003-10-01 | 8.89996440014240 |
| 2004-01-01 | 8.96539358077820 |
| 2004-04-01 | 8.76301307441551 |
| 2004-07-01 | 8.76378104569435 |
| 2004-10-01 | 8.87721042539592 |
| 2005-01-01 | 8.85410210550548 |
| 2005-04-01 | 9.22271000110673 |
| 2005-07-01 | 9.21701460896815 |
| 2005-10-01 | 9.27841747311579 |
| 2006-01-01 | 9.13158615651539 |
| 2006-04-01 | 8.77400787905908 |
| 2006-07-01 | 9.07836444186215 |
| 2006-10-01 | 9.19033177097693 |
| 2007-01-01 | 9.02421196069053 |
| 2007-04-01 | 9.20293389532583 |
| 2007-07-01 | 9.15390459800628 |
| 2007-10-01 | 9.20284920211298 |
| 2008-01-01 | 9.34911463884370 |
| 2008-04-01 | 9.72374831049873 |
| 2008-07-01 | 9.26620891594622 |
| 2008-10-01 | 7.38645177016317 |
| 2009-01-01 | 6.97753930099011 |
| 2009-04-01 | 7.57443778735523 |
| 2009-07-01 | 7.40510359739933 |
| 2009-10-01 | 7.65773009564505 |
| 2010-01-01 | 8.02310654685494 |
| 2010-04-01 | 7.90095364510496 |
| 2010-07-01 | 7.99929606194655 |
| 2010-10-01 | 8.09251361565416 |
| 2011-01-01 | 8.35575460819867 |
| 2011-04-01 | 8.44673069288532 |
| 2011-07-01 | 7.45062100926112 |
| 2011-10-01 | 7.14775846294602 |
| 2012-01-01 | 7.81012035395465 |
| 2012-04-01 | 7.31785850188801 |
| 2012-07-01 | 7.74173569714330 |
| 2012-10-01 | 7.68633600049193 |
| 2013-01-01 | 8.09198973935701 |
| 2013-04-01 | 7.58242091534985 |
| 2013-07-01 | 7.68527271190218 |
| 2013-10-01 | 7.64730623637824 |
| 2014-01-01 | 7.64309790044101 |
| 2014-04-01 | 7.67324263560538 |
| 2014-07-01 | 7.43267851435622 |
| 2014-10-01 | 6.79440141323549 |
| 2015-01-01 | 6.59883068720223 |
| 2015-04-01 | 6.42359772861584 |
| 2015-07-01 | 5.87982807382712 |
| 2015-10-01 | 5.81175718478482 |
| 2016-01-01 | 5.74663103755423 |
| 2016-04-01 | 5.28784377594348 |
| 2016-07-01 | 5.12815253176891 |
| 2016-10-01 | 4.82360091455473 |
| 2017-01-01 | 5.31654722157242 |
| 2017-04-01 | 5.58743497622546 |
| 2017-07-01 | 5.51571980143409 |
| 2017-10-01 | 5.05389984181294 |
| 2018-01-01 | 5.45648994914551 |
| 2018-04-01 | 4.98621312072121 |
| 2018-07-01 | 5.29139724635687 |
| 2018-10-01 | 5.08055215440814 |
| 2019-01-01 | 5.17595664618713 |
| 2019-04-01 | 5.22351417139395 |
| 2019-07-01 | 5.09260909641837 |
| 2019-10-01 | 5.30639101734129 |
| 2020-01-01 | 4.25311115080682 |
| 2020-04-01 | 4.35322029471301 |
| 2020-07-01 | 4.45289504971657 |
| 2020-10-01 | 5.01285798072055 |
| 2021-01-01 | 4.85326163448145 |
| 2021-04-01 | 5.04981643917244 |
| 2021-07-01 | 4.92465281197676 |
| 2021-10-01 | 4.85826025700197 |
| 2022-01-01 | 5.00145042062198 |
| 2022-04-01 | 5.00382792836520 |
| 2022-07-01 | 4.92470131686513 |
| 2022-10-01 | 5.15084242027784 |
| 2023-01-01 | 5.52327508119214 |
| 2023-04-01 | 5.85754451733833 |
| 2023-07-01 | 5.64057150270465 |
