Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Mexico
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Mexico |
|---|---|
| Series ID | CCUSSP01MXM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Mexican Peso |
| Date Range | 1987-02-01 to 2023-11-01 |
| Last Updated | 2024-01-12 2:17 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: MXN OECD country ID: MEX All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1987-02-01 | 94.58053532583000 |
| 1987-03-01 | 88.80994671403200 |
| 1987-04-01 | 83.38892595063380 |
| 1987-05-01 | 78.30240388379920 |
| 1987-06-01 | 73.87161113983900 |
| 1987-07-01 | 70.62645667066880 |
| 1987-08-01 | 66.84491978609630 |
| 1987-09-01 | 63.66182836771070 |
| 1987-10-01 | 60.52536012589280 |
| 1987-11-01 | 56.71506352087110 |
| 1987-12-01 | 45.25501199257820 |
| 1988-01-01 | 45.03084612959880 |
| 1988-02-01 | 43.84042086804030 |
| 1988-03-01 | 43.84042086804030 |
| 1988-04-01 | 43.84042086804030 |
| 1988-05-01 | 43.84042086804030 |
| 1988-06-01 | 43.84042086804030 |
| 1988-07-01 | 43.84042086804030 |
| 1988-08-01 | 43.84042086804030 |
| 1988-09-01 | 43.84042086804030 |
| 1988-10-01 | 43.84042086804030 |
| 1988-11-01 | 43.84042086804030 |
| 1988-12-01 | 43.84042086804030 |
| 1989-01-01 | 43.29004329004330 |
| 1989-02-01 | 42.77159965782720 |
| 1989-03-01 | 42.21190375685940 |
| 1989-04-01 | 41.71881518564870 |
| 1989-05-01 | 41.15226337448560 |
| 1989-06-01 | 40.65040650406500 |
| 1989-07-01 | 40.14452027298270 |
| 1989-08-01 | 39.65107057890560 |
| 1989-09-01 | 39.20031360250880 |
| 1989-10-01 | 38.71467286101430 |
| 1989-11-01 | 38.27018752391890 |
| 1989-12-01 | 37.86444528587660 |
| 1990-01-01 | 37.38317757009350 |
| 1990-02-01 | 36.99593044765080 |
| 1990-03-01 | 36.58982802780830 |
| 1990-04-01 | 36.17945007235890 |
| 1990-05-01 | 35.78329635726040 |
| 1990-06-01 | 35.48867911136350 |
| 1990-07-01 | 35.16916367728780 |
| 1990-08-01 | 34.98705478972780 |
| 1990-09-01 | 34.59489379367610 |
| 1990-10-01 | 34.28179636612960 |
| 1990-11-01 | 34.08083975189150 |
| 1990-12-01 | 33.95124601072860 |
| 1991-01-01 | 33.79520108144640 |
| 1991-02-01 | 33.66776648037170 |
| 1991-03-01 | 33.54579000335460 |
| 1991-04-01 | 33.39344152808390 |
| 1991-05-01 | 33.25573661456600 |
| 1991-06-01 | 33.13233052812930 |
| 1991-07-01 | 32.98805832288710 |
| 1991-08-01 | 32.85798777682850 |
| 1991-09-01 | 32.72465475489230 |
| 1991-10-01 | 32.59239945244770 |
| 1991-11-01 | 32.54085504350710 |
| 1991-12-01 | 32.56268316509280 |
| 1992-01-01 | 32.61578604044360 |
| 1992-02-01 | 32.67173078493830 |
| 1992-03-01 | 32.43067942273390 |
| 1992-04-01 | 32.47860471914130 |
| 1992-05-01 | 32.11881391643970 |
| 1992-06-01 | 32.02808222249270 |
| 1992-07-01 | 32.11241915698480 |
| 1992-08-01 | 32.45699448231090 |
| 1992-09-01 | 32.08923374118750 |
| 1992-10-01 | 31.92715500314480 |
| 1992-11-01 | 32.09345614429220 |
| 1992-12-01 | 32.09860692045960 |
| 1993-01-01 | 32.32166521219170 |
| 1993-02-01 | 32.32270993600100 |
| 1993-03-01 | 32.28305785123970 |
| 1993-04-01 | 32.23518793114560 |
| 1993-05-01 | 32.02356934703940 |
| 1993-06-01 | 32.03895937459950 |
| 1993-07-01 | 32.06258616820030 |
| 1993-08-01 | 32.10788248515010 |
| 1993-09-01 | 32.07389826159470 |
| 1993-10-01 | 32.07595586348470 |
| 1993-11-01 | 32.12851405622490 |
| 1993-12-01 | 32.19678676068130 |
| 1994-01-01 | 32.19264076232170 |
| 1994-02-01 | 31.17692907248640 |
| 1994-03-01 | 29.76367640931010 |
| 1994-04-01 | 30.60631102133260 |
| 1994-05-01 | 30.17046311660880 |
| 1994-06-01 | 29.48287045226720 |
| 1994-07-01 | 29.39533789940920 |
| 1994-08-01 | 29.59105166597620 |
| 1994-09-01 | 29.37720329024680 |
| 1994-10-01 | 29.15451895043730 |
| 1994-11-01 | 28.98718766305290 |
| 1994-12-01 | 18.77934272300470 |
| 1995-01-01 | 17.55926251097450 |
| 1995-02-01 | 17.13062098501070 |
| 1995-03-01 | 14.66813348001470 |
| 1995-04-01 | 17.28608470181500 |
| 1995-05-01 | 16.18777822743830 |
| 1995-06-01 | 15.84987003106570 |
| 1995-07-01 | 16.42521599159030 |
| 1995-08-01 | 15.84434515321480 |
| 1995-09-01 | 15.57753719137000 |
| 1995-10-01 | 13.94369535814380 |
| 1995-11-01 | 13.06899120456890 |
| 1995-12-01 | 13.08472358521430 |
| 1996-01-01 | 13.53033501109490 |
| 1996-02-01 | 13.26435866825840 |
| 1996-03-01 | 13.24871818651550 |
| 1996-04-01 | 13.50584803219790 |
| 1996-05-01 | 13.49618732708010 |
| 1996-06-01 | 13.13922320912390 |
| 1996-07-01 | 13.13456360412430 |
| 1996-08-01 | 13.34578940344320 |
| 1996-09-01 | 13.26717435720540 |
| 1996-10-01 | 12.63072803516390 |
| 1996-11-01 | 12.70648030495550 |
| 1996-12-01 | 12.73739316511480 |
| 1997-01-01 | 12.75624099090480 |
| 1997-02-01 | 12.84620523097480 |
| 1997-03-01 | 12.67346809454410 |
| 1997-04-01 | 12.61559034655030 |
| 1997-05-01 | 12.64462287412280 |
| 1997-06-01 | 12.56597134958530 |
| 1997-07-01 | 12.80606495236140 |
| 1997-08-01 | 12.89523907773250 |
| 1997-09-01 | 12.78788731313700 |
| 1997-10-01 | 12.34065133957770 |
| 1997-11-01 | 12.19512195121950 |
| 1997-12-01 | 12.37118503581460 |
| 1998-01-01 | 11.96129325502670 |
| 1998-02-01 | 11.65066641811910 |
| 1998-03-01 | 11.74191275758820 |
| 1998-04-01 | 11.78995024641000 |
| 1998-05-01 | 11.26100763496320 |
| 1998-06-01 | 11.06109040229190 |
| 1998-07-01 | 11.21352800017940 |
| 1998-08-01 | 10.04016064257030 |
| 1998-09-01 | 9.89491599216323 |
| 1998-10-01 | 9.84494216096480 |
| 1998-11-01 | 10.05995734578090 |
| 1998-12-01 | 10.13684744044600 |
| 1999-01-01 | 9.82849280062902 |
| 1999-02-01 | 10.06471612468170 |
| 1999-03-01 | 10.50883793270140 |
| 1999-04-01 | 10.76762390843210 |
| 1999-05-01 | 10.25662064862870 |
| 1999-06-01 | 10.54018445322790 |
| 1999-07-01 | 10.65791296748270 |
| 1999-08-01 | 10.65882177384110 |
| 1999-09-01 | 10.68581564830840 |
| 1999-10-01 | 10.36226477658960 |
| 1999-11-01 | 10.68947087119190 |
| 1999-12-01 | 10.51049472898690 |
| 2000-01-01 | 10.51270460351330 |
| 2000-02-01 | 10.66689422707680 |
| 2000-03-01 | 10.83059860718500 |
| 2000-04-01 | 10.63004262647090 |
| 2000-05-01 | 10.49604299179210 |
| 2000-06-01 | 10.04641443468830 |
| 2000-07-01 | 10.68261937827160 |
| 2000-08-01 | 10.83224108235750 |
| 2000-09-01 | 10.62834792959780 |
| 2000-10-01 | 10.36881888784050 |
| 2000-11-01 | 10.63173786387120 |
| 2000-12-01 | 10.44691920352690 |
| 2001-01-01 | 10.34265206284200 |
| 2001-02-01 | 10.35003829514170 |
| 2001-03-01 | 10.48437827636820 |
| 2001-04-01 | 10.79086229780620 |
| 2001-05-01 | 11.00703349440290 |
| 2001-06-01 | 11.03655306374710 |
| 2001-07-01 | 10.87902523933860 |
| 2001-08-01 | 10.93637218661830 |
| 2001-09-01 | 10.49780595855470 |
| 2001-10-01 | 10.82005171984720 |
| 2001-11-01 | 10.79074585635360 |
| 2001-12-01 | 10.93816654452380 |
| 2002-01-01 | 10.90346075844470 |
| 2002-02-01 | 11.01139679568350 |
| 2002-03-01 | 11.07444240182510 |
| 2002-04-01 | 10.73007425211380 |
| 2002-05-01 | 10.40214700314140 |
| 2002-06-01 | 10.00020000400010 |
| 2002-07-01 | 10.31523353688730 |
| 2002-08-01 | 10.10203050813210 |
| 2002-09-01 | 9.83603332448090 |
| 2002-10-01 | 9.84319785812015 |
| 2002-11-01 | 9.85260502876961 |
| 2002-12-01 | 9.69696969696970 |
| 2003-01-01 | 9.10224552397076 |
| 2003-02-01 | 9.06421086980167 |
| 2003-03-01 | 9.26878551103449 |
| 2003-04-01 | 9.58736002454364 |
| 2003-05-01 | 9.60956343753303 |
| 2003-06-01 | 9.54125639264178 |
| 2003-07-01 | 9.53488815576193 |
| 2003-08-01 | 9.14603473663993 |
| 2003-09-01 | 9.15147521780511 |
| 2003-10-01 | 9.00268279947424 |
| 2003-11-01 | 8.80886524197953 |
| 2003-12-01 | 8.89996440014240 |
| 2004-01-01 | 9.16212378029227 |
| 2004-02-01 | 9.01453142465655 |
| 2004-03-01 | 8.96539358077820 |
| 2004-04-01 | 8.81935318863715 |
| 2004-05-01 | 8.73248046107497 |
| 2004-06-01 | 8.76301307441551 |
| 2004-07-01 | 8.71072551632825 |
| 2004-08-01 | 8.79205901230009 |
| 2004-09-01 | 8.76378104569435 |
| 2004-10-01 | 8.68673882451050 |
| 2004-11-01 | 8.89125989152663 |
| 2004-12-01 | 8.87721042539592 |
| 2005-01-01 | 8.85026241028047 |
| 2005-02-01 | 9.01266279122167 |
| 2005-03-01 | 8.85410210550548 |
| 2005-04-01 | 9.00633145101006 |
| 2005-05-01 | 9.17178758139961 |
| 2005-06-01 | 9.22271000110673 |
| 2005-07-01 | 9.39584703561026 |
| 2005-08-01 | 9.17970184328413 |
| 2005-09-01 | 9.21701460896815 |
| 2005-10-01 | 9.16657500091666 |
| 2005-11-01 | 9.46342386675499 |
| 2005-12-01 | 9.27841747311579 |
| 2006-01-01 | 9.56041224497600 |
| 2006-02-01 | 9.54553698418305 |
| 2006-03-01 | 9.13158615651539 |
| 2006-04-01 | 8.96234024628511 |
| 2006-05-01 | 8.98448379648347 |
| 2006-06-01 | 8.77400787905908 |
| 2006-07-01 | 9.17700609353205 |
| 2006-08-01 | 9.17035773565527 |
| 2006-09-01 | 9.07836444186215 |
| 2006-10-01 | 9.33767846637969 |
| 2006-11-01 | 9.05354265123943 |
| 2006-12-01 | 9.19033177097693 |
| 2007-01-01 | 9.02079292769835 |
| 2007-02-01 | 9.02608538676776 |
| 2007-03-01 | 9.02421196069053 |
| 2007-04-01 | 9.14812646370023 |
| 2007-05-01 | 9.27016028107126 |
| 2007-06-01 | 9.20293389532583 |
| 2007-07-01 | 9.09314104371073 |
| 2007-08-01 | 9.00397975905350 |
| 2007-09-01 | 9.15390459800628 |
| 2007-10-01 | 9.33602210770035 |
| 2007-11-01 | 9.14536558598930 |
| 2007-12-01 | 9.20284920211298 |
| 2008-01-01 | 9.22134926782487 |
| 2008-02-01 | 9.31584438813534 |
| 2008-03-01 | 9.34911463884370 |
| 2008-04-01 | 9.57267575432685 |
| 2008-05-01 | 9.66678589035932 |
| 2008-06-01 | 9.72374831049873 |
| 2008-07-01 | 9.93936984395189 |
| 2008-08-01 | 9.85989094960610 |
| 2008-09-01 | 9.26620891594622 |
| 2008-10-01 | 7.74341422620062 |
| 2008-11-01 | 7.56904864627565 |
| 2008-12-01 | 7.38645177016317 |
| 2009-01-01 | 7.06648859115417 |
| 2009-02-01 | 6.69904538603249 |
| 2009-03-01 | 6.97753930099011 |
| 2009-04-01 | 7.21152112615114 |
| 2009-05-01 | 7.59936165362110 |
| 2009-06-01 | 7.57443778735523 |
| 2009-07-01 | 7.53903334514449 |
| 2009-08-01 | 7.54933490359499 |
| 2009-09-01 | 7.40510359739933 |
| 2009-10-01 | 7.52881654532724 |
| 2009-11-01 | 7.72349874493145 |
| 2009-12-01 | 7.65773009564505 |
| 2010-01-01 | 7.73425113113423 |
| 2010-02-01 | 7.77974000108916 |
| 2010-03-01 | 8.02310654685494 |
| 2010-04-01 | 8.08420508011447 |
| 2010-05-01 | 7.76120329695916 |
| 2010-06-01 | 7.90095364510496 |
| 2010-07-01 | 7.88655972491680 |
| 2010-08-01 | 7.68356025447952 |
| 2010-09-01 | 7.99929606194655 |
| 2010-10-01 | 8.01436173623133 |
| 2010-11-01 | 8.00704620065658 |
| 2010-12-01 | 8.09251361565416 |
| 2011-01-01 | 8.31676910153943 |
| 2011-02-01 | 8.21490183192311 |
| 2011-03-01 | 8.35575460819867 |
| 2011-04-01 | 8.63051058100597 |
| 2011-05-01 | 8.60170657858519 |
| 2011-06-01 | 8.44673069288532 |
| 2011-07-01 | 8.58170209479348 |
| 2011-08-01 | 8.05490221348713 |
| 2011-09-01 | 7.45062100926112 |
| 2011-10-01 | 7.57730747956021 |
| 2011-11-01 | 7.12534914210796 |
| 2011-12-01 | 7.14775846294602 |
| 2012-01-01 | 7.72176921176180 |
| 2012-02-01 | 7.76524122721872 |
| 2012-03-01 | 7.81012035395465 |
| 2012-04-01 | 7.57042386803237 |
| 2012-05-01 | 7.18550826692726 |
| 2012-06-01 | 7.31785850188801 |
| 2012-07-01 | 7.52802306586267 |
| 2012-08-01 | 7.53318367408434 |
| 2012-09-01 | 7.74173569714330 |
| 2012-10-01 | 7.63941940412529 |
| 2012-11-01 | 7.67035866597122 |
| 2012-12-01 | 7.68633600049193 |
| 2013-01-01 | 7.86571648811490 |
| 2013-02-01 | 7.77121541809139 |
| 2013-03-01 | 8.09198973935701 |
| 2013-04-01 | 8.22706705059646 |
| 2013-05-01 | 7.91590146285859 |
| 2013-06-01 | 7.58242091534985 |
| 2013-07-01 | 7.85416388498362 |
| 2013-08-01 | 7.54494903386928 |
| 2013-09-01 | 7.68527271190218 |
| 2013-10-01 | 7.75777134744731 |
| 2013-11-01 | 7.63796066450258 |
| 2013-12-01 | 7.64730623637824 |
| 2014-01-01 | 7.48105423016211 |
| 2014-02-01 | 7.51924927815207 |
| 2014-03-01 | 7.64309790044101 |
| 2014-04-01 | 7.61289929656811 |
| 2014-05-01 | 7.77242344162910 |
| 2014-06-01 | 7.67324263560538 |
| 2014-07-01 | 7.65825789949302 |
| 2014-08-01 | 7.64461704290924 |
| 2014-09-01 | 7.43267851435622 |
| 2014-10-01 | 7.44939995083396 |
| 2014-11-01 | 7.28762051902433 |
| 2014-12-01 | 6.79440141323549 |
| 2015-01-01 | 6.80837157368701 |
| 2015-02-01 | 6.70115527917013 |
| 2015-03-01 | 6.59883068720223 |
| 2015-04-01 | 6.56922318935786 |
| 2015-05-01 | 6.51122209127431 |
| 2015-06-01 | 6.42359772861584 |
| 2015-07-01 | 6.16750955963982 |
| 2015-08-01 | 5.92196040577273 |
| 2015-09-01 | 5.87982807382712 |
| 2015-10-01 | 6.07891649392412 |
| 2015-11-01 | 6.04258816136127 |
| 2015-12-01 | 5.81175718478482 |
| 2016-01-01 | 5.41917303419498 |
| 2016-02-01 | 5.50418317921620 |
| 2016-03-01 | 5.74663103755423 |
| 2016-04-01 | 5.74735765231935 |
| 2016-05-01 | 5.41926113793645 |
| 2016-06-01 | 5.28784377594348 |
| 2016-07-01 | 5.30217070868814 |
| 2016-08-01 | 5.38291355579121 |
| 2016-09-01 | 5.12815253176891 |
| 2016-10-01 | 5.30664444951524 |
| 2016-11-01 | 4.86568282559933 |
| 2016-12-01 | 4.82360091455473 |
| 2017-01-01 | 4.75710235381424 |
| 2017-02-01 | 5.04197443718960 |
| 2017-03-01 | 5.31654722157242 |
| 2017-04-01 | 5.23234215331809 |
| 2017-05-01 | 5.40187228893535 |
| 2017-06-01 | 5.58743497622546 |
| 2017-07-01 | 5.65335866038013 |
| 2017-08-01 | 5.59409263817409 |
| 2017-09-01 | 5.51571980143409 |
| 2017-10-01 | 5.22264119410468 |
| 2017-11-01 | 5.38074125091473 |
| 2017-12-01 | 5.05389984181294 |
| 2018-01-01 | 5.37068465487980 |
| 2018-02-01 | 5.36319560647016 |
| 2018-03-01 | 5.45648994914551 |
| 2018-04-01 | 5.30099022497403 |
| 2018-05-01 | 5.06331677628747 |
| 2018-06-01 | 4.98621312072121 |
| 2018-07-01 | 5.39039969813762 |
| 2018-08-01 | 5.24496614374354 |
| 2018-09-01 | 5.29139724635687 |
| 2018-10-01 | 5.04994394562220 |
| 2018-11-01 | 4.89936700178337 |
| 2018-12-01 | 5.08055215440814 |
| 2019-01-01 | 5.26393363232476 |
| 2019-02-01 | 5.21838960496791 |
| 2019-03-01 | 5.17595664618713 |
| 2019-04-01 | 5.27944080163029 |
| 2019-05-01 | 5.19764027131682 |
| 2019-06-01 | 5.22351417139395 |
| 2019-07-01 | 5.23834468308015 |
| 2019-08-01 | 4.99216230518087 |
| 2019-09-01 | 5.09260909641837 |
| 2019-10-01 | 5.23102836786684 |
| 2019-11-01 | 5.11229148241116 |
| 2019-12-01 | 5.30639101734129 |
| 2020-01-01 | 5.34567828638937 |
| 2020-02-01 | 5.21961531435133 |
| 2020-03-01 | 4.25311115080682 |
| 2020-04-01 | 4.10034360879442 |
| 2020-05-01 | 4.47161197139957 |
| 2020-06-01 | 4.35322029471301 |
| 2020-07-01 | 4.54737684566658 |
| 2020-08-01 | 4.52144975765029 |
| 2020-09-01 | 4.45289504971657 |
| 2020-10-01 | 4.72482612639855 |
| 2020-11-01 | 4.98835219761856 |
| 2020-12-01 | 5.01285798072055 |
| 2021-01-01 | 4.94638122749397 |
| 2021-02-01 | 4.88395717746347 |
| 2021-03-01 | 4.85326163448145 |
| 2021-04-01 | 5.00721038295145 |
| 2021-05-01 | 5.01285798072055 |
| 2021-06-01 | 5.04981643917244 |
| 2021-07-01 | 5.01165209111184 |
| 2021-08-01 | 4.94332478138146 |
| 2021-09-01 | 4.92465281197676 |
| 2021-10-01 | 4.95221116228396 |
| 2021-11-01 | 4.58326649403030 |
| 2021-12-01 | 4.85826025700197 |
| 2022-01-01 | 4.82199601703129 |
| 2022-02-01 | 4.84202881007142 |
| 2022-03-01 | 5.00145042062198 |
| 2022-04-01 | 4.88503080011919 |
| 2022-05-01 | 5.10295205776542 |
| 2022-06-01 | 5.00382792836520 |
| 2022-07-01 | 4.87519500780031 |
| 2022-08-01 | 5.00137537822901 |
| 2022-09-01 | 4.92470131686513 |
| 2022-10-01 | 5.04121190734253 |
| 2022-11-01 | 5.17464424320828 |
| 2022-12-01 | 5.15084242027784 |
| 2023-01-01 | 5.32277295179697 |
| 2023-02-01 | 5.43410334577743 |
| 2023-03-01 | 5.52327508119214 |
| 2023-04-01 | 5.52394630724189 |
| 2023-05-01 | 5.69459867315851 |
| 2023-06-01 | 5.85754451733833 |
| 2023-07-01 | 5.97592895815655 |
| 2023-08-01 | 5.93817175567986 |
| 2023-09-01 | 5.64057150270465 |
| 2023-10-01 | 5.53244224130300 |
| 2023-11-01 | 5.83576976721114 |
