Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Japan
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Japan |
|---|---|
| Series ID | CCUSSP01JPQ650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Yen |
| Date Range | 1960-01-01 to 2023-07-01 |
| Last Updated | 2023-11-17 11:50 AM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: JPY OECD country ID: JPN All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.0027915805929473000 |
| 1960-04-01 | 0.0027739251040298900 |
| 1960-07-01 | 0.0027917364600859600 |
| 1960-10-01 | 0.0027915805929473000 |
| 1961-01-01 | 0.0027917364600859600 |
| 1961-04-01 | 0.0027644928537936200 |
| 1961-07-01 | 0.0027641871907642004 |
| 1961-10-01 | 0.0027641871907642004 |
| 1962-01-01 | 0.0027700831025007500 |
| 1962-04-01 | 0.0027643400138293406 |
| 1962-07-01 | 0.0027905678805714806 |
| 1962-10-01 | 0.0027917364600859600 |
| 1963-01-01 | 0.0027866796711795600 |
| 1963-04-01 | 0.0027593818984623605 |
| 1963-07-01 | 0.0027622783271718803 |
| 1963-10-01 | 0.0027628125431765804 |
| 1964-01-01 | 0.0027631942525635903 |
| 1964-04-01 | 0.0027581641659387600 |
| 1964-07-01 | 0.0027723870252364100 |
| 1964-10-01 | 0.0027909572983689100 |
| 1965-01-01 | 0.0027704668236674603 |
| 1965-04-01 | 0.0027620494407002505 |
| 1965-07-01 | 0.0027602197134968100 |
| 1965-10-01 | 0.0027708506511575806 |
| 1966-01-01 | 0.0027618968707784704 |
| 1966-04-01 | 0.0027586206896627803 |
| 1966-07-01 | 0.0027590012415581707 |
| 1966-10-01 | 0.0027588490082090000 |
| 1967-01-01 | 0.0027636524430840400 |
| 1967-04-01 | 0.0027629270449190104 |
| 1967-07-01 | 0.0027647221454320300 |
| 1967-10-01 | 0.0027631179022485205 |
| 1968-01-01 | 0.0027624309392341503 |
| 1968-04-01 | 0.0027662517289149800 |
| 1968-07-01 | 0.0027866796711795600 |
| 1968-10-01 | 0.0027956388034744103 |
| 1969-01-01 | 0.0027940765577054902 |
| 1969-04-01 | 0.0027857481126711704 |
| 1969-07-01 | 0.0027960296379219802 |
| 1969-10-01 | 0.0027948574622850500 |
| 1970-01-01 | 0.0027969680866019600 |
| 1970-04-01 | 0.0027878449958260005 |
| 1970-07-01 | 0.0027940765577054902 |
| 1970-10-01 | 0.0027960296379219802 |
| 1971-01-01 | 0.0027980637399076503 |
| 1971-04-01 | 0.0027982203318767606 |
| 1971-07-01 | 0.0029921306962777698 |
| 1971-10-01 | 0.0031766200762590605 |
| 1972-01-01 | 0.0032873109796294803 |
| 1972-04-01 | 0.0033211557622162802 |
| 1972-07-01 | 0.0033211557622162802 |
| 1972-10-01 | 0.0033112582781566605 |
| 1973-01-01 | 0.0037618026558468303 |
| 1973-04-01 | 0.0037693177535008300 |
| 1973-07-01 | 0.0037636432066381800 |
| 1973-10-01 | 0.0035714285714413306 |
| 1974-01-01 | 0.0036231884058102303 |
| 1974-04-01 | 0.0035198873636167506 |
| 1974-07-01 | 0.0033500837521050304 |
| 1974-10-01 | 0.0033228110982001105 |
| 1975-01-01 | 0.0034036759700708200 |
| 1975-04-01 | 0.0033743883921153205 |
| 1975-07-01 | 0.0033036009250191700 |
| 1975-10-01 | 0.0032770768474628103 |
| 1976-01-01 | 0.0033366700033478007 |
| 1976-04-01 | 0.0033624747814504506 |
| 1976-07-01 | 0.0034788658897320500 |
| 1976-10-01 | 0.0034153005464714202 |
| 1977-01-01 | 0.0036036036036165902 |
| 1977-04-01 | 0.0037355248412541500 |
| 1977-07-01 | 0.0037671877943257406 |
| 1977-10-01 | 0.0041666666666840300 |
| 1978-01-01 | 0.0044964028777180610 |
| 1978-04-01 | 0.0048851978505368100 |
| 1978-07-01 | 0.0052868094105487010 |
| 1978-10-01 | 0.0051387461459668000 |
| 1979-01-01 | 0.0047778308648102100 |
| 1979-04-01 | 0.0046082949308968110 |
| 1979-07-01 | 0.0044782803403693610 |
| 1979-10-01 | 0.0041718815185822810 |
| 1980-01-01 | 0.0040048057669363400 |
| 1980-04-01 | 0.0045955882353152410 |
| 1980-07-01 | 0.0047125353440372900 |
| 1980-10-01 | 0.0049261083744085000 |
| 1981-01-01 | 0.0047393364929134600 |
| 1981-04-01 | 0.0044286979628185500 |
| 1981-07-01 | 0.0042973785990730404 |
| 1981-10-01 | 0.0045475216007482810 |
| 1982-01-01 | 0.0040567951318623000 |
| 1982-04-01 | 0.0039370078740312500 |
| 1982-07-01 | 0.0037105751391603400 |
| 1982-10-01 | 0.0042553191489542800 |
| 1983-01-01 | 0.0041771094402847810 |
| 1983-04-01 | 0.0041718815185822810 |
| 1983-07-01 | 0.0042354934350031200 |
| 1983-10-01 | 0.0043066322136275010 |
| 1984-01-01 | 0.0044503782821737900 |
| 1984-04-01 | 0.0042105263157894700 |
| 1984-07-01 | 0.0040733197556008100 |
| 1984-10-01 | 0.0039824771007566700 |
| 1985-01-01 | 0.0039603960396039604 |
| 1985-04-01 | 0.0040168708576019300 |
| 1985-07-01 | 0.0046082949308755800 |
| 1985-10-01 | 0.0049875311720698305 |
| 1986-01-01 | 0.0055679287305122500 |
| 1986-04-01 | 0.0060606060606060610 |
| 1986-07-01 | 0.0065104166666666700 |
| 1986-10-01 | 0.0062853551225644300 |
| 1987-01-01 | 0.0068587105624142710 |
| 1987-04-01 | 0.0068027210884353700 |
| 1987-07-01 | 0.0068329347454731810 |
| 1987-10-01 | 0.0080971659919028300 |
| 1988-01-01 | 0.0079744816586921810 |
| 1988-04-01 | 0.0075528700906344410 |
| 1988-07-01 | 0.0074321813452248210 |
| 1988-10-01 | 0.0079459674215335700 |
| 1989-01-01 | 0.0075728890571753100 |
| 1989-04-01 | 0.0069396252602359510 |
| 1989-07-01 | 0.0071787508973438610 |
| 1989-10-01 | 0.0069710700592541010 |
| 1990-01-01 | 0.0063613231552162910 |
| 1990-04-01 | 0.0065402223675605000 |
| 1990-07-01 | 0.0072568940493468810 |
| 1990-10-01 | 0.0074404761904761910 |
| 1991-01-01 | 0.0070921985815602800 |
| 1991-04-01 | 0.0072516316171138500 |
| 1991-07-01 | 0.0075272864132480200 |
| 1991-10-01 | 0.0079872204472843400 |
| 1992-01-01 | 0.0075075075075075100 |
| 1992-04-01 | 0.0079681274900398400 |
| 1992-07-01 | 0.0083892617449664400 |
| 1992-10-01 | 0.0080160320641282610 |
| 1993-01-01 | 0.0085947571981091520 |
| 1993-04-01 | 0.0093676814988290420 |
| 1993-07-01 | 0.0095102234902520200 |
| 1993-10-01 | 0.0089405453732677700 |
| 1994-01-01 | 0.0096946194861851700 |
| 1994-04-01 | 0.0100959111559818010 |
| 1994-07-01 | 0.0101574403250381000 |
| 1994-10-01 | 0.0100260677762182000 |
| 1995-01-01 | 0.0111919418019026020 |
| 1995-04-01 | 0.0118203309692671010 |
| 1995-07-01 | 0.0101729399796541000 |
| 1995-10-01 | 0.0097247884858504310 |
| 1996-01-01 | 0.0094091080165600300 |
| 1996-04-01 | 0.0091390970572107500 |
| 1996-07-01 | 0.0090114445345588900 |
| 1996-10-01 | 0.0086206896551724120 |
| 1997-01-01 | 0.0080612656187021410 |
| 1997-04-01 | 0.0087412587412587400 |
| 1997-07-01 | 0.0082644628099173600 |
| 1997-10-01 | 0.0076952674105425210 |
| 1998-01-01 | 0.0075728890571753100 |
| 1998-04-01 | 0.0070997510046325206 |
| 1998-07-01 | 0.0073937153419593310 |
| 1998-10-01 | 0.0086505190311418710 |
| 1999-01-01 | 0.0083056478405315600 |
| 1999-04-01 | 0.0082576383154417800 |
| 1999-07-01 | 0.0093589143659335500 |
| 1999-10-01 | 0.0097847358121330720 |
| 2000-01-01 | 0.0094473311289560700 |
| 2000-04-01 | 0.0094876660341556000 |
| 2000-07-01 | 0.0092721372276309710 |
| 2000-10-01 | 0.0087032201914708400 |
| 2001-01-01 | 0.0080256821829855510 |
| 2001-04-01 | 0.0080612656187021410 |
| 2001-07-01 | 0.0083822296730930400 |
| 2001-10-01 | 0.0075872534142640410 |
| 2002-01-01 | 0.0075075075075075100 |
| 2002-04-01 | 0.0083717036416910800 |
| 2002-07-01 | 0.0082270670505964600 |
| 2002-10-01 | 0.0083402835696413710 |
| 2003-01-01 | 0.0083229296712442800 |
| 2003-04-01 | 0.0083437630371297500 |
| 2003-07-01 | 0.0089928057553956800 |
| 2003-10-01 | 0.0093370681605975700 |
| 2004-01-01 | 0.0095877277085330800 |
| 2004-04-01 | 0.0092267946115519510 |
| 2004-07-01 | 0.0090090090090090100 |
| 2004-10-01 | 0.0096043027276219700 |
| 2005-01-01 | 0.0093153237074988410 |
| 2005-04-01 | 0.0090579710144927500 |
| 2005-07-01 | 0.0088378258948298700 |
| 2005-10-01 | 0.0084767313723828120 |
| 2006-01-01 | 0.0085178875638841600 |
| 2006-04-01 | 0.0086994345367551120 |
| 2006-07-01 | 0.0084889643463497500 |
| 2006-10-01 | 0.0084068936527952900 |
| 2007-01-01 | 0.0084997875053123700 |
| 2007-04-01 | 0.0081149070843138900 |
| 2007-07-01 | 0.0086918730986527600 |
| 2007-10-01 | 0.0087719298245614010 |
| 2008-01-01 | 0.0099900099900099900 |
| 2008-04-01 | 0.0093984962406015000 |
| 2008-07-01 | 0.0095877277085330800 |
| 2008-10-01 | 0.0110192837465565020 |
| 2009-01-01 | 0.0101936799184506010 |
| 2009-04-01 | 0.0104220948410631000 |
| 2009-07-01 | 0.0111395789239167000 |
| 2009-10-01 | 0.0108624809906583010 |
| 2010-01-01 | 0.0107238605898123010 |
| 2010-04-01 | 0.0112866817155756020 |
| 2010-07-01 | 0.0119904076738609010 |
| 2010-10-01 | 0.0122774708410068010 |
| 2011-01-01 | 0.0120293516179478010 |
| 2011-04-01 | 0.0123885034687810000 |
| 2011-07-01 | 0.0130497194310322000 |
| 2011-10-01 | 0.0128667009778693010 |
| 2012-01-01 | 0.0121728545343883010 |
| 2012-04-01 | 0.0126103404791929020 |
| 2012-07-01 | 0.0128915817970865020 |
| 2012-10-01 | 0.0115540150202195000 |
| 2013-01-01 | 0.0106213489113117000 |
| 2013-04-01 | 0.0101895251681272010 |
| 2013-07-01 | 0.0102301790281330000 |
| 2013-10-01 | 0.0094966761633428310 |
| 2014-01-01 | 0.0097228974234321810 |
| 2014-04-01 | 0.0098716683119447220 |
| 2014-07-01 | 0.0091432751211483910 |
| 2014-10-01 | 0.0082891246684350100 |
| 2015-01-01 | 0.0083257014403463510 |
| 2015-04-01 | 0.0081665986116782420 |
| 2015-07-01 | 0.0083368070029178810 |
| 2015-10-01 | 0.0082987551867219900 |
| 2016-01-01 | 0.0088786291396608410 |
| 2016-04-01 | 0.0097181729834791110 |
| 2016-07-01 | 0.0098931539374752710 |
| 2016-10-01 | 0.0085616438356164400 |
| 2017-01-01 | 0.0089245872378402500 |
| 2017-04-01 | 0.0089333571556190810 |
| 2017-07-01 | 0.0088762648677436510 |
| 2017-10-01 | 0.0088573959255978700 |
| 2018-01-01 | 0.0094170825878143010 |
| 2018-04-01 | 0.0090538705296514300 |
| 2018-07-01 | 0.0088129020886578000 |
| 2018-10-01 | 0.0090228277542181700 |
| 2019-01-01 | 0.0090155066714749410 |
| 2019-04-01 | 0.0092867756315007410 |
| 2019-07-01 | 0.0092635479388605820 |
| 2019-10-01 | 0.0091642228739002920 |
| 2020-01-01 | 0.0091996320147194100 |
| 2020-04-01 | 0.0092833271444485700 |
| 2020-07-01 | 0.0094526892901030320 |
| 2020-10-01 | 0.0096497153333976700 |
| 2021-01-01 | 0.0090334236675700100 |
| 2021-04-01 | 0.0090497737556561110 |
| 2021-07-01 | 0.0089357519435260510 |
| 2021-10-01 | 0.0087558007179756610 |
| 2022-01-01 | 0.0081699346405228810 |
| 2022-04-01 | 0.0073190368147551810 |
| 2022-07-01 | 0.0069089401685781410 |
| 2022-10-01 | 0.0075386355069732400 |
| 2023-01-01 | 0.0074917590650284710 |
| 2023-04-01 | 0.0069022639425731610 |
| 2023-07-01 | 0.0066916488222698110 |
