Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Japan
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Japan |
|---|---|
| Series ID | CCUSSP01JPM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Yen |
| Date Range | 1960-01-01 to 2023-11-01 |
| Last Updated | 2024-01-12 2:19 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: JPY OECD country ID: JPN All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.0027641871907642004 |
| 1960-02-01 | 0.0027641871907642004 |
| 1960-03-01 | 0.0027915805929473000 |
| 1960-04-01 | 0.0027641871907642004 |
| 1960-05-01 | 0.0027681660899730600 |
| 1960-06-01 | 0.0027739251040298900 |
| 1960-07-01 | 0.0027916585243371000 |
| 1960-08-01 | 0.0027917364600859600 |
| 1960-09-01 | 0.0027917364600859600 |
| 1960-10-01 | 0.0027915026658928404 |
| 1960-11-01 | 0.0027777777777854905 |
| 1960-12-01 | 0.0027915805929473000 |
| 1961-01-01 | 0.0027913468248507800 |
| 1961-02-01 | 0.0027917364600859600 |
| 1961-03-01 | 0.0027917364600859600 |
| 1961-04-01 | 0.0027643400138293406 |
| 1961-05-01 | 0.0027641871907642004 |
| 1961-06-01 | 0.0027644928537936200 |
| 1961-07-01 | 0.0027641871907642004 |
| 1961-08-01 | 0.0027641871907642004 |
| 1961-09-01 | 0.0027641871907642004 |
| 1961-10-01 | 0.0027641871907642004 |
| 1961-11-01 | 0.0027642636001922000 |
| 1961-12-01 | 0.0027641871907642004 |
| 1962-01-01 | 0.0027641871907642004 |
| 1962-02-01 | 0.0027641871907642004 |
| 1962-03-01 | 0.0027700831025007500 |
| 1962-04-01 | 0.0027641871907642004 |
| 1962-05-01 | 0.0027651043826980902 |
| 1962-06-01 | 0.0027643400138293406 |
| 1962-07-01 | 0.0027641871907642004 |
| 1962-08-01 | 0.0027693159789685400 |
| 1962-09-01 | 0.0027905678805714806 |
| 1962-10-01 | 0.0027901785714363600 |
| 1962-11-01 | 0.0027901785714363600 |
| 1962-12-01 | 0.0027917364600859600 |
| 1963-01-01 | 0.0027886224205320403 |
| 1963-02-01 | 0.0027901785714363600 |
| 1963-03-01 | 0.0027866796711795600 |
| 1963-04-01 | 0.0027654867256790100 |
| 1963-05-01 | 0.0027597626604264403 |
| 1963-06-01 | 0.0027593818984623605 |
| 1963-07-01 | 0.0027583924089117000 |
| 1963-08-01 | 0.0027612105146972606 |
| 1963-09-01 | 0.0027622783271718803 |
| 1963-10-01 | 0.0027605244996625500 |
| 1963-11-01 | 0.0027586206896627803 |
| 1963-12-01 | 0.0027628125431765804 |
| 1964-01-01 | 0.0027590773645369097 |
| 1964-02-01 | 0.0027583163237236102 |
| 1964-03-01 | 0.0027631942525635903 |
| 1964-04-01 | 0.0027584684982973604 |
| 1964-05-01 | 0.0027584684982973604 |
| 1964-06-01 | 0.0027581641659387600 |
| 1964-07-01 | 0.0027583163237236102 |
| 1964-08-01 | 0.0027588490082090000 |
| 1964-09-01 | 0.0027723870252364100 |
| 1964-10-01 | 0.0027609818051375300 |
| 1964-11-01 | 0.0027723101660690600 |
| 1964-12-01 | 0.0027909572983689100 |
| 1965-01-01 | 0.0027860585629665203 |
| 1965-02-01 | 0.0027762354247717300 |
| 1965-03-01 | 0.0027704668236674603 |
| 1965-04-01 | 0.0027582402427403603 |
| 1965-05-01 | 0.0027619731536285800 |
| 1965-06-01 | 0.0027620494407002505 |
| 1965-07-01 | 0.0027609055770368900 |
| 1965-08-01 | 0.0027599149946257800 |
| 1965-09-01 | 0.0027602197134968100 |
| 1965-10-01 | 0.0027616680475159400 |
| 1965-11-01 | 0.0027686259309581303 |
| 1965-12-01 | 0.0027708506511575806 |
| 1966-01-01 | 0.0027681660899730600 |
| 1966-02-01 | 0.0027645692801214500 |
| 1966-03-01 | 0.0027618968707784704 |
| 1966-04-01 | 0.0027586206896627803 |
| 1966-05-01 | 0.0027597626604264403 |
| 1966-06-01 | 0.0027586206896627803 |
| 1966-07-01 | 0.0027584684982973604 |
| 1966-08-01 | 0.0027580880933413105 |
| 1966-09-01 | 0.0027590012415581707 |
| 1966-10-01 | 0.0027583924089117000 |
| 1966-11-01 | 0.0027580880933413105 |
| 1966-12-01 | 0.0027588490082090000 |
| 1967-01-01 | 0.0027577077932898304 |
| 1967-02-01 | 0.0027596103430271805 |
| 1967-03-01 | 0.0027636524430840400 |
| 1967-04-01 | 0.0027634233288273803 |
| 1967-05-01 | 0.0027627362139539300 |
| 1967-06-01 | 0.0027629270449190104 |
| 1967-07-01 | 0.0027613630087963800 |
| 1967-08-01 | 0.0027608293531453000 |
| 1967-09-01 | 0.0027647221454320300 |
| 1967-10-01 | 0.0027627362139539300 |
| 1967-11-01 | 0.0027616680475159400 |
| 1967-12-01 | 0.0027631179022485205 |
| 1968-01-01 | 0.0027619731536285800 |
| 1968-02-01 | 0.0027633469658603005 |
| 1968-03-01 | 0.0027624309392341503 |
| 1968-04-01 | 0.0027599911680358800 |
| 1968-05-01 | 0.0027624309392341503 |
| 1968-06-01 | 0.0027662517289149800 |
| 1968-07-01 | 0.0027781636338457504 |
| 1968-08-01 | 0.0027824925568478900 |
| 1968-09-01 | 0.0027866796711795600 |
| 1968-10-01 | 0.0027925160569751304 |
| 1968-11-01 | 0.0027948574622850500 |
| 1968-12-01 | 0.0027956388034744103 |
| 1969-01-01 | 0.0027943888671625600 |
| 1969-02-01 | 0.0027950918187740600 |
| 1969-03-01 | 0.0027940765577054902 |
| 1969-04-01 | 0.0027917364600859600 |
| 1969-05-01 | 0.0027890112955113004 |
| 1969-06-01 | 0.0027857481126711704 |
| 1969-07-01 | 0.0027797081306540103 |
| 1969-08-01 | 0.0027839643652638802 |
| 1969-09-01 | 0.0027960296379219802 |
| 1969-10-01 | 0.0027954825002951800 |
| 1969-11-01 | 0.0027952480782747605 |
| 1969-12-01 | 0.0027948574622850500 |
| 1970-01-01 | 0.0027957951241489400 |
| 1970-02-01 | 0.0027967334153786700 |
| 1970-03-01 | 0.0027969680866019600 |
| 1970-04-01 | 0.0027897893709102803 |
| 1970-05-01 | 0.0027862914460930200 |
| 1970-06-01 | 0.0027878449958260005 |
| 1970-07-01 | 0.0027878449958260005 |
| 1970-08-01 | 0.0027916585243371000 |
| 1970-09-01 | 0.0027940765577054902 |
| 1970-10-01 | 0.0027963423841693403 |
| 1970-11-01 | 0.0027964987835386703 |
| 1970-12-01 | 0.0027960296379219802 |
| 1971-01-01 | 0.0027968116347520406 |
| 1971-02-01 | 0.0027979854504834900 |
| 1971-03-01 | 0.0027980637399076503 |
| 1971-04-01 | 0.0027980637399076503 |
| 1971-05-01 | 0.0027982203318767606 |
| 1971-06-01 | 0.0027982203318767606 |
| 1971-07-01 | 0.0027982203318767606 |
| 1971-08-01 | 0.0029498525073833300 |
| 1971-09-01 | 0.0029921306962777698 |
| 1971-10-01 | 0.0030367446097967600 |
| 1971-11-01 | 0.0030520372348635805 |
| 1971-12-01 | 0.0031766200762590605 |
| 1972-01-01 | 0.0032211306168568902 |
| 1972-02-01 | 0.0032873109796294803 |
| 1972-03-01 | 0.0032873109796294803 |
| 1972-04-01 | 0.0032808398950346500 |
| 1972-05-01 | 0.0032835330816173600 |
| 1972-06-01 | 0.0033211557622162802 |
| 1972-07-01 | 0.0033211557622162802 |
| 1972-08-01 | 0.0033211557622162802 |
| 1972-09-01 | 0.0033211557622162802 |
| 1972-10-01 | 0.0033211557622162802 |
| 1972-11-01 | 0.0033211557622162802 |
| 1972-12-01 | 0.0033112582781566605 |
| 1973-01-01 | 0.0033206043500027304 |
| 1973-02-01 | 0.0037037037037174203 |
| 1973-03-01 | 0.0037618026558468303 |
| 1973-04-01 | 0.0037664783427637204 |
| 1973-05-01 | 0.0037742970371910703 |
| 1973-06-01 | 0.0037693177535008300 |
| 1973-07-01 | 0.0037957866768031700 |
| 1973-08-01 | 0.0037693177535008300 |
| 1973-09-01 | 0.0037636432066381800 |
| 1973-10-01 | 0.0037477045309888203 |
| 1973-11-01 | 0.0035714285714413306 |
| 1973-12-01 | 0.0035714285714413306 |
| 1974-01-01 | 0.0033444816053623603 |
| 1974-02-01 | 0.0034770514603737006 |
| 1974-03-01 | 0.0036231884058102303 |
| 1974-04-01 | 0.0035746201966168904 |
| 1974-05-01 | 0.0035473572188845204 |
| 1974-06-01 | 0.0035198873636167506 |
| 1974-07-01 | 0.0033579583613388700 |
| 1974-08-01 | 0.0033036009250191700 |
| 1974-09-01 | 0.0033500837521050304 |
| 1974-10-01 | 0.0033350008337613302 |
| 1974-11-01 | 0.0033322225924802807 |
| 1974-12-01 | 0.0033228110982001105 |
| 1975-01-01 | 0.0033573946617537600 |
| 1975-02-01 | 0.0034891835310659103 |
| 1975-03-01 | 0.0034036759700708200 |
| 1975-04-01 | 0.0034094783498357303 |
| 1975-05-01 | 0.0034322979234715400 |
| 1975-06-01 | 0.0033743883921153205 |
| 1975-07-01 | 0.0033630401883415605 |
| 1975-08-01 | 0.0033568311514043502 |
| 1975-09-01 | 0.0033036009250191700 |
| 1975-10-01 | 0.0033134526176495306 |
| 1975-11-01 | 0.0033003300330141900 |
| 1975-12-01 | 0.0032770768474628103 |
| 1976-01-01 | 0.0032927230819996500 |
| 1976-02-01 | 0.0033085194375626404 |
| 1976-03-01 | 0.0033366700033478007 |
| 1976-04-01 | 0.0033400133600646003 |
| 1976-05-01 | 0.0033338889815080304 |
| 1976-06-01 | 0.0033624747814504506 |
| 1976-07-01 | 0.0034083162917634903 |
| 1976-08-01 | 0.0034632034632154605 |
| 1976-09-01 | 0.0034788658897320500 |
| 1976-10-01 | 0.0034048348655206203 |
| 1976-11-01 | 0.0033812341504763500 |
| 1976-12-01 | 0.0034153005464714202 |
| 1977-01-01 | 0.0034566194262250706 |
| 1977-02-01 | 0.0035373187124285000 |
| 1977-03-01 | 0.0036036036036165902 |
| 1977-04-01 | 0.0036010082823320200 |
| 1977-05-01 | 0.0036062026686029800 |
| 1977-06-01 | 0.0037355248412541500 |
| 1977-07-01 | 0.0037593984962547306 |
| 1977-08-01 | 0.0037411148522399603 |
| 1977-09-01 | 0.0037671877943257406 |
| 1977-10-01 | 0.0039904229848523200 |
| 1977-11-01 | 0.0040700040700206300 |
| 1977-12-01 | 0.0041666666666840300 |
| 1978-01-01 | 0.0041425020712682000 |
| 1978-02-01 | 0.0041893590280862600 |
| 1978-03-01 | 0.0044964028777180610 |
| 1978-04-01 | 0.0044863167339815400 |
| 1978-05-01 | 0.0044762757386055300 |
| 1978-06-01 | 0.0048851978505368100 |
| 1978-07-01 | 0.0052438384898020100 |
| 1978-08-01 | 0.0052576235541811605 |
| 1978-09-01 | 0.0052868094105487010 |
| 1978-10-01 | 0.0056818181818181800 |
| 1978-11-01 | 0.0050632911392405110 |
| 1978-12-01 | 0.0051387461459668000 |
| 1979-01-01 | 0.0049677098857673510 |
| 1979-02-01 | 0.0049455984174329700 |
| 1979-03-01 | 0.0047778308648102100 |
| 1979-04-01 | 0.0045766590389225500 |
| 1979-05-01 | 0.0045495905368723800 |
| 1979-06-01 | 0.0046082949308968110 |
| 1979-07-01 | 0.0046040515653987310 |
| 1979-08-01 | 0.0045454545454752100 |
| 1979-09-01 | 0.0044782803403693610 |
| 1979-10-01 | 0.0042069835927816900 |
| 1979-11-01 | 0.0040192926045177600 |
| 1979-12-01 | 0.0041718815185822810 |
| 1980-01-01 | 0.0041876046901347910 |
| 1980-02-01 | 0.0040032025620656710 |
| 1980-03-01 | 0.0040048057669363400 |
| 1980-04-01 | 0.0041841004184275500 |
| 1980-05-01 | 0.0044583147570417210 |
| 1980-06-01 | 0.0045955882353152410 |
| 1980-07-01 | 0.0044052863436317400 |
| 1980-08-01 | 0.0045662100456829510 |
| 1980-09-01 | 0.0047125353440372900 |
| 1980-10-01 | 0.0047281323877292100 |
| 1980-11-01 | 0.0046146746654573800 |
| 1980-12-01 | 0.0049261083744085000 |
| 1981-01-01 | 0.0048851978505368100 |
| 1981-02-01 | 0.0047892720306742810 |
| 1981-03-01 | 0.0047393364929134600 |
| 1981-04-01 | 0.0046511627907193110 |
| 1981-05-01 | 0.0044622936189400410 |
| 1981-06-01 | 0.0044286979628185500 |
| 1981-07-01 | 0.0041762372102909810 |
| 1981-08-01 | 0.0043859649122999405 |
| 1981-09-01 | 0.0042973785990730404 |
| 1981-10-01 | 0.0042771599658010100 |
| 1981-11-01 | 0.0046663555763166900 |
| 1981-12-01 | 0.0045475216007482810 |
| 1982-01-01 | 0.0043383947939450700 |
| 1982-02-01 | 0.0042194092827182300 |
| 1982-03-01 | 0.0040567951318623000 |
| 1982-04-01 | 0.0042535091450627500 |
| 1982-05-01 | 0.0041067761806981500 |
| 1982-06-01 | 0.0039370078740312500 |
| 1982-07-01 | 0.0038834951456461504 |
| 1982-08-01 | 0.0038211692778136110 |
| 1982-09-01 | 0.0037105751391603400 |
| 1982-10-01 | 0.0036062026686029800 |
| 1982-11-01 | 0.0039510075069298700 |
| 1982-12-01 | 0.0042553191489542800 |
| 1983-01-01 | 0.0042034468264153200 |
| 1983-02-01 | 0.0042471862391346200 |
| 1983-03-01 | 0.0041771094402847810 |
| 1983-04-01 | 0.0042194092827182300 |
| 1983-05-01 | 0.0041963911036684700 |
| 1983-06-01 | 0.0041718815185822810 |
| 1983-07-01 | 0.0041373603641048300 |
| 1983-08-01 | 0.0040551500405679400 |
| 1983-09-01 | 0.0042354934350031200 |
| 1983-10-01 | 0.0042799058420897900 |
| 1983-11-01 | 0.0042735042735225400 |
| 1983-12-01 | 0.0043066322136275010 |
| 1984-01-01 | 0.0042598509052364600 |
| 1984-02-01 | 0.0042826552462710210 |
| 1984-03-01 | 0.0044503782821737900 |
| 1984-04-01 | 0.0044257579110618510 |
| 1984-05-01 | 0.0043196544276644500 |
| 1984-06-01 | 0.0042105263157894700 |
| 1984-07-01 | 0.0040733197556008100 |
| 1984-08-01 | 0.0041442188147534200 |
| 1984-09-01 | 0.0040733197556008100 |
| 1984-10-01 | 0.0040774719673802200 |
| 1984-11-01 | 0.0040600893219650810 |
| 1984-12-01 | 0.0039824771007566700 |
| 1985-01-01 | 0.0039269585705870805 |
| 1985-02-01 | 0.0038535645472061704 |
| 1985-03-01 | 0.0039603960396039604 |
| 1985-04-01 | 0.0039643211100099100 |
| 1985-05-01 | 0.0039706174310105210 |
| 1985-06-01 | 0.0040168708576019300 |
| 1985-07-01 | 0.0042256496936404000 |
| 1985-08-01 | 0.0042149631190727100 |
| 1985-09-01 | 0.0046082949308755800 |
| 1985-10-01 | 0.0047281323877068600 |
| 1985-11-01 | 0.0049504950495049506 |
| 1985-12-01 | 0.0049875311720698305 |
| 1986-01-01 | 0.0052137643378791100 |
| 1986-02-01 | 0.0055648302726766805 |
| 1986-03-01 | 0.0055679287305122500 |
| 1986-04-01 | 0.0059417706476883100 |
| 1986-05-01 | 0.0058207217695333000 |
| 1986-06-01 | 0.0060606060606060610 |
| 1986-07-01 | 0.0064808813998703800 |
| 1986-08-01 | 0.0064061499039077510 |
| 1986-09-01 | 0.0065104166666666700 |
| 1986-10-01 | 0.0061919504643962900 |
| 1986-11-01 | 0.0061576354679802910 |
| 1986-12-01 | 0.0062853551225644300 |
| 1987-01-01 | 0.0065573770491803310 |
| 1987-02-01 | 0.0065338124795818400 |
| 1987-03-01 | 0.0068587105624142710 |
| 1987-04-01 | 0.0071684587813620110 |
| 1987-05-01 | 0.0069444444444444410 |
| 1987-06-01 | 0.0068027210884353700 |
| 1987-07-01 | 0.0066979236436704610 |
| 1987-08-01 | 0.0070224719101123610 |
| 1987-09-01 | 0.0068329347454731810 |
| 1987-10-01 | 0.0072150072150072200 |
| 1987-11-01 | 0.0075443228970199910 |
| 1987-12-01 | 0.0080971659919028300 |
| 1988-01-01 | 0.0078616352201257910 |
| 1988-02-01 | 0.0078125000000000000 |
| 1988-03-01 | 0.0079744816586921810 |
| 1988-04-01 | 0.0080096115338406100 |
| 1988-05-01 | 0.0079840319361277400 |
| 1988-06-01 | 0.0075528700906344410 |
| 1988-07-01 | 0.0075443228970199910 |
| 1988-08-01 | 0.0074074074074074100 |
| 1988-09-01 | 0.0074321813452248210 |
| 1988-10-01 | 0.0079522862823061600 |
| 1988-11-01 | 0.0082135523613963000 |
| 1988-12-01 | 0.0079459674215335700 |
| 1989-01-01 | 0.0077429345722028605 |
| 1989-02-01 | 0.0078740157480315010 |
| 1989-03-01 | 0.0075728890571753100 |
| 1989-04-01 | 0.0075500188750471904 |
| 1989-05-01 | 0.0070077084793272610 |
| 1989-06-01 | 0.0069396252602359510 |
| 1989-07-01 | 0.0072280448138778510 |
| 1989-08-01 | 0.0069300069300069310 |
| 1989-09-01 | 0.0071787508973438610 |
| 1989-10-01 | 0.0070274068868587510 |
| 1989-11-01 | 0.0069954529555788705 |
| 1989-12-01 | 0.0069710700592541010 |
| 1990-01-01 | 0.0069372181755116200 |
| 1990-02-01 | 0.0067385444743935305 |
| 1990-03-01 | 0.0063613231552162910 |
| 1990-04-01 | 0.0062754941951678700 |
| 1990-05-01 | 0.0065919578114700100 |
| 1990-06-01 | 0.0065402223675605000 |
| 1990-07-01 | 0.0067865626060400410 |
| 1990-08-01 | 0.0069324090121317210 |
| 1990-09-01 | 0.0072568940493468810 |
| 1990-10-01 | 0.0077309625048318510 |
| 1990-11-01 | 0.0074990626171728510 |
| 1990-12-01 | 0.0074404761904761910 |
| 1991-01-01 | 0.0076219512195122010 |
| 1991-02-01 | 0.0075757575757575800 |
| 1991-03-01 | 0.0070921985815602800 |
| 1991-04-01 | 0.0072780203784570605 |
| 1991-05-01 | 0.0072516316171138500 |
| 1991-06-01 | 0.0072516316171138500 |
| 1991-07-01 | 0.0072568940493468810 |
| 1991-08-01 | 0.0072912869121399900 |
| 1991-09-01 | 0.0075272864132480200 |
| 1991-10-01 | 0.0076394194041252900 |
| 1991-11-01 | 0.0076893502499038810 |
| 1991-12-01 | 0.0079872204472843400 |
| 1992-01-01 | 0.0079522862823061600 |
| 1992-02-01 | 0.0077351485148514910 |
| 1992-03-01 | 0.0075075075075075100 |
| 1992-04-01 | 0.0074906367041198500 |
| 1992-05-01 | 0.0077972709551656910 |
| 1992-06-01 | 0.0079681274900398400 |
| 1992-07-01 | 0.0078616352201257910 |
| 1992-08-01 | 0.0081366965012205010 |
| 1992-09-01 | 0.0083892617449664400 |
| 1992-10-01 | 0.0081168831168831200 |
| 1992-11-01 | 0.0080192461908580600 |
| 1992-12-01 | 0.0080160320641282610 |
| 1993-01-01 | 0.0080256821829855510 |
| 1993-02-01 | 0.0084961767204757910 |
| 1993-03-01 | 0.0085947571981091520 |
| 1993-04-01 | 0.0089968511021142620 |
| 1993-05-01 | 0.0093899358667380300 |
| 1993-06-01 | 0.0093676814988290420 |
| 1993-07-01 | 0.0094428706326723300 |
| 1993-08-01 | 0.0095969289827255300 |
| 1993-09-01 | 0.0095102234902520200 |
| 1993-10-01 | 0.0092421441774491700 |
| 1993-11-01 | 0.0091785222579164710 |
| 1993-12-01 | 0.0089405453732677700 |
| 1994-01-01 | 0.0090991810737033710 |
| 1994-02-01 | 0.0096015362457993300 |
| 1994-03-01 | 0.0096946194861851700 |
| 1994-04-01 | 0.0097560975609756110 |
| 1994-05-01 | 0.0095721259691777510 |
| 1994-06-01 | 0.0100959111559818010 |
| 1994-07-01 | 0.0100250626566416000 |
| 1994-08-01 | 0.0100452034153692020 |
| 1994-09-01 | 0.0101574403250381000 |
| 1994-10-01 | 0.0102690490860546000 |
| 1994-11-01 | 0.0101091791346543010 |
| 1994-12-01 | 0.0100260677762182000 |
| 1995-01-01 | 0.0101471334348047020 |
| 1995-02-01 | 0.0103039670273055000 |
| 1995-03-01 | 0.0111919418019026020 |
| 1995-04-01 | 0.0119402985074627020 |
| 1995-05-01 | 0.0120192307692308010 |
| 1995-06-01 | 0.0118203309692671010 |
| 1995-07-01 | 0.0113083795092163000 |
| 1995-08-01 | 0.0100908173562059020 |
| 1995-09-01 | 0.0101729399796541000 |
| 1995-10-01 | 0.0098328416912487720 |
| 1995-11-01 | 0.0098473658296405700 |
| 1995-12-01 | 0.0097247884858504310 |
| 1996-01-01 | 0.0093240093240093200 |
| 1996-02-01 | 0.0095510983763132800 |
| 1996-03-01 | 0.0094091080165600300 |
| 1996-04-01 | 0.0095419847328244310 |
| 1996-05-01 | 0.0092421441774491700 |
| 1996-06-01 | 0.0091390970572107500 |
| 1996-07-01 | 0.0092661230541141600 |
| 1996-08-01 | 0.0092216894135005500 |
| 1996-09-01 | 0.0090114445345588900 |
| 1996-10-01 | 0.0087873462214411300 |
| 1996-11-01 | 0.0087896633558934700 |
| 1996-12-01 | 0.0086206896551724120 |
| 1997-01-01 | 0.0081967213114754100 |
| 1997-02-01 | 0.0082795164762377910 |
| 1997-03-01 | 0.0080612656187021410 |
| 1997-04-01 | 0.0078833267638943600 |
| 1997-05-01 | 0.0085873765564620000 |
| 1997-06-01 | 0.0087412587412587400 |
| 1997-07-01 | 0.0084566596194503210 |
| 1997-08-01 | 0.0083787180561374110 |
| 1997-09-01 | 0.0082644628099173600 |
| 1997-10-01 | 0.0083368070029178810 |
| 1997-11-01 | 0.0078400627205017600 |
| 1997-12-01 | 0.0076952674105425210 |
| 1998-01-01 | 0.0078802206461780900 |
| 1998-02-01 | 0.0078585461689587400 |
| 1998-03-01 | 0.0075728890571753100 |
| 1998-04-01 | 0.0075585789871504200 |
| 1998-05-01 | 0.0071916576770945700 |
| 1998-06-01 | 0.0070997510046325206 |
| 1998-07-01 | 0.0069589422407794000 |
| 1998-08-01 | 0.0070691356518354500 |
| 1998-09-01 | 0.0073937153419593310 |
| 1998-10-01 | 0.0085910652920962200 |
| 1998-11-01 | 0.0080873433077234100 |
| 1998-12-01 | 0.0086505190311418710 |
| 1999-01-01 | 0.0086058519793459510 |
| 1999-02-01 | 0.0083752093802345100 |
| 1999-03-01 | 0.0083056478405315600 |
| 1999-04-01 | 0.0083801223497863110 |
| 1999-05-01 | 0.0082358754735628400 |
| 1999-06-01 | 0.0082576383154417800 |
| 1999-07-01 | 0.0086805555555555610 |
| 1999-08-01 | 0.0090236419418877500 |
| 1999-09-01 | 0.0093589143659335500 |
| 1999-10-01 | 0.0095374344301382900 |
| 1999-11-01 | 0.0097560975609756110 |
| 1999-12-01 | 0.0097847358121330720 |
| 2000-01-01 | 0.0093589143659335500 |
| 2000-02-01 | 0.0090760573606825200 |
| 2000-03-01 | 0.0094473311289560700 |
| 2000-04-01 | 0.0093852651337400310 |
| 2000-05-01 | 0.0093764650726676000 |
| 2000-06-01 | 0.0094876660341556000 |
| 2000-07-01 | 0.0091324200913242000 |
| 2000-08-01 | 0.0093984962406015000 |
| 2000-09-01 | 0.0092721372276309710 |
| 2000-10-01 | 0.0091701054562127510 |
| 2000-11-01 | 0.0089952325267608210 |
| 2000-12-01 | 0.0087032201914708400 |
| 2001-01-01 | 0.0086095566078347000 |
| 2001-02-01 | 0.0085910652920962200 |
| 2001-03-01 | 0.0080256821829855510 |
| 2001-04-01 | 0.0081004455245038510 |
| 2001-05-01 | 0.0083892617449664400 |
| 2001-06-01 | 0.0080612656187021410 |
| 2001-07-01 | 0.0080128205128205100 |
| 2001-08-01 | 0.0084068936527952900 |
| 2001-09-01 | 0.0083822296730930400 |
| 2001-10-01 | 0.0082088327039894910 |
| 2001-11-01 | 0.0080677692617991100 |
| 2001-12-01 | 0.0075872534142640410 |
| 2002-01-01 | 0.0075244544770504110 |
| 2002-02-01 | 0.0074682598954443610 |
| 2002-03-01 | 0.0075075075075075100 |
| 2002-04-01 | 0.0078125000000000000 |
| 2002-05-01 | 0.0080385852090032100 |
| 2002-06-01 | 0.0083717036416910800 |
| 2002-07-01 | 0.0083437630371297500 |
| 2002-08-01 | 0.0084781687155574410 |
| 2002-09-01 | 0.0082270670505964600 |
| 2002-10-01 | 0.0081665986116782420 |
| 2002-11-01 | 0.0081766148814390800 |
| 2002-12-01 | 0.0083402835696413710 |
| 2003-01-01 | 0.0084068936527952900 |
| 2003-02-01 | 0.0084925690021231400 |
| 2003-03-01 | 0.0083229296712442800 |
| 2003-04-01 | 0.0083612040133779310 |
| 2003-05-01 | 0.0084495141529362100 |
| 2003-06-01 | 0.0083437630371297500 |
| 2003-07-01 | 0.0083263946711074100 |
| 2003-08-01 | 0.0085433575395130310 |
| 2003-09-01 | 0.0089928057553956800 |
| 2003-10-01 | 0.0091945568223611610 |
| 2003-11-01 | 0.0091324200913242000 |
| 2003-12-01 | 0.0093370681605975700 |
| 2004-01-01 | 0.0094366330093422700 |
| 2004-02-01 | 0.0091743119266055100 |
| 2004-03-01 | 0.0095877277085330800 |
| 2004-04-01 | 0.0090744101633393820 |
| 2004-05-01 | 0.0090497737556561110 |
| 2004-06-01 | 0.0092267946115519510 |
| 2004-07-01 | 0.0089221984296930800 |
| 2004-08-01 | 0.0091199270405836800 |
| 2004-09-01 | 0.0090090090090090100 |
| 2004-10-01 | 0.0094224064826156600 |
| 2004-11-01 | 0.0096918007365768600 |
| 2004-12-01 | 0.0096043027276219700 |
| 2005-01-01 | 0.0096153846153846210 |
| 2005-02-01 | 0.0095483624558388210 |
| 2005-03-01 | 0.0093153237074988410 |
| 2005-04-01 | 0.0094437623949381400 |
| 2005-05-01 | 0.0092524056254626210 |
| 2005-06-01 | 0.0090579710144927500 |
| 2005-07-01 | 0.0089110675458920020 |
| 2005-08-01 | 0.0089847259658580400 |
| 2005-09-01 | 0.0088378258948298700 |
| 2005-10-01 | 0.0086430423509075200 |
| 2005-11-01 | 0.0083591072473459820 |
| 2005-12-01 | 0.0084767313723828120 |
| 2006-01-01 | 0.0084954549316115910 |
| 2006-02-01 | 0.0086021505376344100 |
| 2006-03-01 | 0.0085178875638841600 |
| 2006-04-01 | 0.0087489063867016610 |
| 2006-05-01 | 0.0089094796863863200 |
| 2006-06-01 | 0.0086994345367551120 |
| 2006-07-01 | 0.0087108013937282200 |
| 2006-08-01 | 0.0085236958745312000 |
| 2006-09-01 | 0.0084889643463497500 |
| 2006-10-01 | 0.0084997875053123700 |
| 2006-11-01 | 0.0085910652920962200 |
| 2006-12-01 | 0.0084068936527952900 |
| 2007-01-01 | 0.0082182774490466800 |
| 2007-02-01 | 0.0084402430790006700 |
| 2007-03-01 | 0.0084997875053123700 |
| 2007-04-01 | 0.0083612040133779310 |
| 2007-05-01 | 0.0082223318533136010 |
| 2007-06-01 | 0.0081149070843138900 |
| 2007-07-01 | 0.0084068936527952900 |
| 2007-08-01 | 0.0086058519793459510 |
| 2007-09-01 | 0.0086918730986527600 |
| 2007-10-01 | 0.0087145969498910700 |
| 2007-11-01 | 0.0090661831368993700 |
| 2007-12-01 | 0.0087719298245614010 |
| 2008-01-01 | 0.0094020308386611510 |
| 2008-02-01 | 0.0095483624558388210 |
| 2008-03-01 | 0.0099900099900099900 |
| 2008-04-01 | 0.0096079938508839310 |
| 2008-05-01 | 0.0094643195154268400 |
| 2008-06-01 | 0.0093984962406015000 |
| 2008-07-01 | 0.0092601166774701410 |
| 2008-08-01 | 0.0091659028414298800 |
| 2008-09-01 | 0.0095877277085330800 |
| 2008-10-01 | 0.0101729399796541000 |
| 2008-11-01 | 0.0104986876640420000 |
| 2008-12-01 | 0.0110192837465565020 |
| 2009-01-01 | 0.0111607142857143020 |
| 2009-02-01 | 0.0102511532547412010 |
| 2009-03-01 | 0.0101936799184506010 |
| 2009-04-01 | 0.0102459016393443000 |
| 2009-05-01 | 0.0103626943005181020 |
| 2009-06-01 | 0.0104220948410631000 |
| 2009-07-01 | 0.0104898772684360000 |
| 2009-08-01 | 0.0107874865156419000 |
| 2009-09-01 | 0.0111395789239167000 |
| 2009-10-01 | 0.0109433136353688000 |
| 2009-11-01 | 0.0115273775216138010 |
| 2009-12-01 | 0.0108624809906583010 |
| 2010-01-01 | 0.0111296605453534010 |
| 2010-02-01 | 0.0112044817927171000 |
| 2010-03-01 | 0.0107238605898123010 |
| 2010-04-01 | 0.0106315118009781010 |
| 2010-05-01 | 0.0109529025191676020 |
| 2010-06-01 | 0.0112866817155756020 |
| 2010-07-01 | 0.0115606936416185000 |
| 2010-08-01 | 0.0118694362017804000 |
| 2010-09-01 | 0.0119904076738609010 |
| 2010-10-01 | 0.0124100273020601010 |
| 2010-11-01 | 0.0118835412953060010 |
| 2010-12-01 | 0.0122774708410068010 |
| 2011-01-01 | 0.0121876904326630020 |
| 2011-02-01 | 0.0122399020807834010 |
| 2011-03-01 | 0.0120293516179478010 |
| 2011-04-01 | 0.0121862052156958000 |
| 2011-05-01 | 0.0123685837971552000 |
| 2011-06-01 | 0.0123885034687810000 |
| 2011-07-01 | 0.0128949065119278020 |
| 2011-08-01 | 0.0130565347956652000 |
| 2011-09-01 | 0.0130497194310322000 |
| 2011-10-01 | 0.0126262626262626020 |
| 2011-11-01 | 0.0128122998078155010 |
| 2011-12-01 | 0.0128667009778693010 |
| 2012-01-01 | 0.0130958617077004020 |
| 2012-02-01 | 0.0123992560446373020 |
| 2012-03-01 | 0.0121728545343883010 |
| 2012-04-01 | 0.0123228589032656020 |
| 2012-05-01 | 0.0126903553299492000 |
| 2012-06-01 | 0.0126103404791929020 |
| 2012-07-01 | 0.0127959053103007020 |
| 2012-08-01 | 0.0127469725940089020 |
| 2012-09-01 | 0.0128915817970865020 |
| 2012-10-01 | 0.0125565042692115020 |
| 2012-11-01 | 0.0121285627653123000 |
| 2012-12-01 | 0.0115540150202195000 |
| 2013-01-01 | 0.0109805644010102000 |
| 2013-02-01 | 0.0108131487889273000 |
| 2013-03-01 | 0.0106213489113117000 |
| 2013-04-01 | 0.0101214574898785010 |
| 2013-05-01 | 0.0098980500841334310 |
| 2013-06-01 | 0.0101895251681272010 |
| 2013-07-01 | 0.0101916021198532010 |
| 2013-08-01 | 0.0101698362656361000 |
| 2013-09-01 | 0.0102301790281330000 |
| 2013-10-01 | 0.0101832993890020000 |
| 2013-11-01 | 0.0098648515339844100 |
| 2013-12-01 | 0.0094966761633428310 |
| 2014-01-01 | 0.0097257342929391200 |
| 2014-02-01 | 0.0098231827111984300 |
| 2014-03-01 | 0.0097228974234321810 |
| 2014-04-01 | 0.0097484889842074500 |
| 2014-05-01 | 0.0098116169544741010 |
| 2014-06-01 | 0.0098716683119447220 |
| 2014-07-01 | 0.0097295193617435320 |
| 2014-08-01 | 0.0096422717192170510 |
| 2014-09-01 | 0.0091432751211483910 |
| 2014-10-01 | 0.0090440444966989210 |
| 2014-11-01 | 0.0084595211911005810 |
| 2014-12-01 | 0.0082891246684350100 |
| 2015-01-01 | 0.0084588056166469310 |
| 2015-02-01 | 0.0083850410867013200 |
| 2015-03-01 | 0.0083257014403463510 |
| 2015-04-01 | 0.0084381064889038900 |
| 2015-05-01 | 0.0080808080808080800 |
| 2015-06-01 | 0.0081665986116782420 |
| 2015-07-01 | 0.0080664676937968900 |
| 2015-08-01 | 0.0082508250825082500 |
| 2015-09-01 | 0.0083368070029178810 |
| 2015-10-01 | 0.0082733515347067110 |
| 2015-11-01 | 0.0081433224755700310 |
| 2015-12-01 | 0.0082987551867219900 |
| 2016-01-01 | 0.0082644628099173600 |
| 2016-02-01 | 0.0088183421516754810 |
| 2016-03-01 | 0.0088786291396608410 |
| 2016-04-01 | 0.0089493466976910700 |
| 2016-05-01 | 0.0090017103249617410 |
| 2016-06-01 | 0.0097181729834791110 |
| 2016-07-01 | 0.0096153846153846210 |
| 2016-08-01 | 0.0097125097125097100 |
| 2016-09-01 | 0.0098931539374752710 |
| 2016-10-01 | 0.0095419847328244310 |
| 2016-11-01 | 0.0088975887534478210 |
| 2016-12-01 | 0.0085616438356164400 |
| 2017-01-01 | 0.0088028169014084500 |
| 2017-02-01 | 0.0088849400266548200 |
| 2017-03-01 | 0.0089245872378402500 |
| 2017-04-01 | 0.0089887640449438210 |
| 2017-05-01 | 0.0090130689499774700 |
| 2017-06-01 | 0.0089333571556190810 |
| 2017-07-01 | 0.0090456806874717310 |
| 2017-08-01 | 0.0090497737556561110 |
| 2017-09-01 | 0.0088762648677436510 |
| 2017-10-01 | 0.0088378258948298700 |
| 2017-11-01 | 0.0089285714285714320 |
| 2017-12-01 | 0.0088573959255978700 |
| 2018-01-01 | 0.0091877986034546100 |
| 2018-02-01 | 0.0093179276928811000 |
| 2018-03-01 | 0.0094170825878143010 |
| 2018-04-01 | 0.0091482938431982400 |
| 2018-05-01 | 0.0092030185900975510 |
| 2018-06-01 | 0.0090538705296514300 |
| 2018-07-01 | 0.0090114445345588900 |
| 2018-08-01 | 0.0090090090090090100 |
| 2018-09-01 | 0.0088129020886578000 |
| 2018-10-01 | 0.0088308018368067810 |
| 2018-11-01 | 0.0088160098739310600 |
| 2018-12-01 | 0.0090228277542181700 |
| 2019-01-01 | 0.0091810503121557100 |
| 2019-02-01 | 0.0090179457119668110 |
| 2019-03-01 | 0.0090155066714749410 |
| 2019-04-01 | 0.0089525514771709920 |
| 2019-05-01 | 0.0091466203237903600 |
| 2019-06-01 | 0.0092867756315007410 |
| 2019-07-01 | 0.0092114959469417800 |
| 2019-08-01 | 0.0093958470356102600 |
| 2019-09-01 | 0.0092635479388605820 |
| 2019-10-01 | 0.0091886428374529110 |
| 2019-11-01 | 0.0091650627806800520 |
| 2019-12-01 | 0.0091642228739002920 |
| 2020-01-01 | 0.0091717875813996110 |
| 2020-02-01 | 0.0091407678244972610 |
| 2020-03-01 | 0.0091996320147194100 |
| 2020-04-01 | 0.0093826233814974700 |
| 2020-05-01 | 0.0093335822288594400 |
| 2020-06-01 | 0.0092833271444485700 |
| 2020-07-01 | 0.0095648015303682500 |
| 2020-08-01 | 0.0094903672772136320 |
| 2020-09-01 | 0.0094526892901030320 |
| 2020-10-01 | 0.0095620577548288400 |
| 2020-11-01 | 0.0096274188889958600 |
| 2020-12-01 | 0.0096497153333976700 |
| 2021-01-01 | 0.0095712098009188400 |
| 2021-02-01 | 0.0094135366657253100 |
| 2021-03-01 | 0.0090334236675700100 |
| 2021-04-01 | 0.0091785222579164710 |
| 2021-05-01 | 0.0091575091575091600 |
| 2021-06-01 | 0.0090497737556561110 |
| 2021-07-01 | 0.0091324200913242000 |
| 2021-08-01 | 0.0091016656048056810 |
| 2021-09-01 | 0.0089357519435260510 |
| 2021-10-01 | 0.0087989441267048000 |
| 2021-11-01 | 0.0087873462214411300 |
| 2021-12-01 | 0.0087558007179756610 |
| 2022-01-01 | 0.0086632591180802200 |
| 2022-02-01 | 0.0086542622241453900 |
| 2022-03-01 | 0.0081699346405228810 |
| 2022-04-01 | 0.0076982294072363310 |
| 2022-05-01 | 0.0078003120124805010 |
| 2022-06-01 | 0.0073190368147551810 |
| 2022-07-01 | 0.0075187969924812010 |
| 2022-08-01 | 0.0072144866892720600 |
| 2022-09-01 | 0.0069089401685781410 |
| 2022-10-01 | 0.0067458175930922805 |
| 2022-11-01 | 0.0072046109510086505 |
| 2022-12-01 | 0.0075386355069732400 |
| 2023-01-01 | 0.0076681236101526000 |
| 2023-02-01 | 0.0073372954728886900 |
| 2023-03-01 | 0.0074917590650284710 |
| 2023-04-01 | 0.0074599030212607210 |
| 2023-05-01 | 0.0071530758226037204 |
| 2023-06-01 | 0.0069022639425731610 |
| 2023-07-01 | 0.0070962248084019300 |
| 2023-08-01 | 0.0068460327240364200 |
| 2023-09-01 | 0.0066916488222698110 |
| 2023-10-01 | 0.0066912010705921710 |
| 2023-11-01 | 0.0068036467546605010 |
