Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Italy
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Italy |
|---|---|
| Series ID | CCUSSP01ITQ650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:09 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: EUR OECD country ID: ITA All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 3.11933097 |
| 1960-04-01 | 3.11933097 |
| 1960-07-01 | 3.11933097 |
| 1960-10-01 | 3.11933097 |
| 1961-01-01 | 3.11545843 |
| 1961-04-01 | 3.11933097 |
| 1961-07-01 | 3.11933097 |
| 1961-10-01 | 3.11933097 |
| 1962-01-01 | 3.11933097 |
| 1962-04-01 | 3.11933097 |
| 1962-07-01 | 3.11933097 |
| 1962-10-01 | 3.11933097 |
| 1963-01-01 | 3.11739470 |
| 1963-04-01 | 3.11545843 |
| 1963-07-01 | 3.10964962 |
| 1963-10-01 | 3.11158589 |
| 1964-01-01 | 3.09803200 |
| 1964-04-01 | 3.09803200 |
| 1964-07-01 | 3.09803200 |
| 1964-10-01 | 3.09996827 |
| 1965-01-01 | 3.09996827 |
| 1965-04-01 | 3.09996827 |
| 1965-07-01 | 3.09803200 |
| 1965-10-01 | 3.09996827 |
| 1966-01-01 | 3.09996827 |
| 1966-04-01 | 3.10190454 |
| 1966-07-01 | 3.10190454 |
| 1966-10-01 | 3.09996827 |
| 1967-01-01 | 3.09996827 |
| 1967-04-01 | 3.10190454 |
| 1967-07-01 | 3.10771335 |
| 1967-10-01 | 3.10384081 |
| 1968-01-01 | 3.10190454 |
| 1968-04-01 | 3.11158589 |
| 1968-07-01 | 3.11352216 |
| 1968-10-01 | 3.10577708 |
| 1969-01-01 | 3.08254184 |
| 1969-04-01 | 3.09028692 |
| 1969-07-01 | 3.07673303 |
| 1969-10-01 | 3.09609573 |
| 1970-01-01 | 3.07866930 |
| 1970-04-01 | 3.07866930 |
| 1970-07-01 | 3.10771335 |
| 1970-10-01 | 3.10771335 |
| 1971-01-01 | 3.11352216 |
| 1971-04-01 | 3.10577708 |
| 1971-07-01 | 3.16386518 |
| 1971-10-01 | 3.26067868 |
| 1972-01-01 | 3.32457559 |
| 1972-04-01 | 3.33425694 |
| 1972-07-01 | 3.32844813 |
| 1972-10-01 | 3.32457559 |
| 1973-01-01 | 3.32457559 |
| 1973-04-01 | 3.31489424 |
| 1973-07-01 | 3.43300671 |
| 1973-10-01 | 3.18516415 |
| 1974-01-01 | 3.11158589 |
| 1974-04-01 | 2.98960088 |
| 1974-07-01 | 2.93151278 |
| 1974-10-01 | 2.98185580 |
| 1975-01-01 | 3.06317914 |
| 1975-04-01 | 3.07092422 |
| 1975-07-01 | 2.81727285 |
| 1975-10-01 | 2.83276301 |
| 1976-01-01 | 2.30416130 |
| 1976-04-01 | 2.30416130 |
| 1976-07-01 | 2.25188201 |
| 1976-10-01 | 2.21315661 |
| 1977-01-01 | 2.18217629 |
| 1977-04-01 | 2.18798510 |
| 1977-07-01 | 2.19379391 |
| 1977-10-01 | 2.22090169 |
| 1978-01-01 | 2.27124471 |
| 1978-04-01 | 2.26543590 |
| 1978-07-01 | 2.35063178 |
| 1978-10-01 | 2.33320535 |
| 1979-01-01 | 2.30609757 |
| 1979-04-01 | 2.32546027 |
| 1979-07-01 | 2.41452869 |
| 1979-10-01 | 2.40871988 |
| 1980-01-01 | 2.15506851 |
| 1980-04-01 | 2.30803384 |
| 1980-07-01 | 2.24607320 |
| 1980-10-01 | 2.08149025 |
| 1981-01-01 | 1.84720158 |
| 1981-04-01 | 1.62453053 |
| 1981-07-01 | 1.64389323 |
| 1981-10-01 | 1.61291291 |
| 1982-01-01 | 1.46382012 |
| 1982-04-01 | 1.39992321 |
| 1982-07-01 | 1.36119781 |
| 1982-10-01 | 1.41347710 |
| 1983-01-01 | 1.33989884 |
| 1983-04-01 | 1.28374701 |
| 1983-07-01 | 1.21016875 |
| 1983-10-01 | 1.16757081 |
| 1984-01-01 | 1.19661486 |
| 1984-04-01 | 1.12884541 |
| 1984-07-01 | 1.02815937 |
| 1984-10-01 | 1.00105159 |
| 1985-01-01 | 0.97781635 |
| 1985-04-01 | 0.99330651 |
| 1985-07-01 | 1.07269358 |
| 1985-10-01 | 1.15401692 |
| 1986-01-01 | 1.22565891 |
| 1986-04-01 | 1.28181074 |
| 1986-07-01 | 1.38830559 |
| 1986-10-01 | 1.42509472 |
| 1987-01-01 | 1.50448179 |
| 1987-04-01 | 1.45994758 |
| 1987-07-01 | 1.45994758 |
| 1987-10-01 | 1.65551085 |
| 1988-01-01 | 1.57225124 |
| 1988-04-01 | 1.43283980 |
| 1988-07-01 | 1.38249678 |
| 1988-10-01 | 1.48318282 |
| 1989-01-01 | 1.39411440 |
| 1989-04-01 | 1.37087916 |
| 1989-07-01 | 1.41734964 |
| 1989-10-01 | 1.52384449 |
| 1990-01-01 | 1.55095227 |
| 1990-04-01 | 1.57806005 |
| 1990-07-01 | 1.65357458 |
| 1990-10-01 | 1.71359895 |
| 1991-01-01 | 1.52771703 |
| 1991-04-01 | 1.43671234 |
| 1991-07-01 | 1.55482481 |
| 1991-10-01 | 1.68261863 |
| 1992-01-01 | 1.56256989 |
| 1992-04-01 | 1.67680982 |
| 1992-07-01 | 1.57031497 |
| 1992-10-01 | 1.31666360 |
| 1993-01-01 | 1.21210502 |
| 1993-04-01 | 1.25470296 |
| 1993-07-01 | 1.22372264 |
| 1993-10-01 | 1.13659049 |
| 1994-01-01 | 1.20242367 |
| 1994-04-01 | 1.22178637 |
| 1994-07-01 | 1.24308534 |
| 1994-10-01 | 1.18886978 |
| 1995-01-01 | 1.13271795 |
| 1995-04-01 | 1.18112470 |
| 1995-07-01 | 1.20048740 |
| 1995-10-01 | 1.22178637 |
| 1996-01-01 | 1.23340399 |
| 1996-04-01 | 1.26244804 |
| 1996-07-01 | 1.26825685 |
| 1996-10-01 | 1.26438431 |
| 1997-01-01 | 1.15401692 |
| 1997-04-01 | 1.13852676 |
| 1997-07-01 | 1.12110033 |
| 1997-10-01 | 1.09980136 |
| 1998-01-01 | 1.06494850 |
| 1998-04-01 | 1.08818374 |
| 1998-07-01 | 1.16950708 |
| 1998-10-01 | 1.17144335 |
| 1999-01-01 | 1.07420000 |
| 1999-04-01 | 1.03280000 |
| 1999-07-01 | 1.06650000 |
| 1999-10-01 | 1.00460000 |
| 2000-01-01 | 0.95530000 |
| 2000-04-01 | 0.95560000 |
| 2000-07-01 | 0.87650000 |
| 2000-10-01 | 0.93050000 |
| 2001-01-01 | 0.88320000 |
| 2001-04-01 | 0.84800000 |
| 2001-07-01 | 0.91310000 |
| 2001-10-01 | 0.88130000 |
| 2002-01-01 | 0.87240000 |
| 2002-04-01 | 0.99750000 |
| 2002-07-01 | 0.98600000 |
| 2002-10-01 | 1.04870000 |
| 2003-01-01 | 1.08950000 |
| 2003-04-01 | 1.14270000 |
| 2003-07-01 | 1.16520000 |
| 2003-10-01 | 1.26300000 |
| 2004-01-01 | 1.22240000 |
| 2004-04-01 | 1.21550000 |
| 2004-07-01 | 1.24090000 |
| 2004-10-01 | 1.36210000 |
| 2005-01-01 | 1.29640000 |
| 2005-04-01 | 1.20920000 |
| 2005-07-01 | 1.20420000 |
| 2005-10-01 | 1.17970000 |
| 2006-01-01 | 1.21040000 |
| 2006-04-01 | 1.27130000 |
| 2006-07-01 | 1.26600000 |
| 2006-10-01 | 1.31700000 |
| 2007-01-01 | 1.33180000 |
| 2007-04-01 | 1.35050000 |
| 2007-07-01 | 1.41790000 |
| 2007-10-01 | 1.47210000 |
| 2008-01-01 | 1.58120000 |
| 2008-04-01 | 1.57640000 |
| 2008-07-01 | 1.43030000 |
| 2008-10-01 | 1.39170000 |
| 2009-01-01 | 1.33080000 |
| 2009-04-01 | 1.41340000 |
| 2009-07-01 | 1.46430000 |
| 2009-10-01 | 1.44060000 |
| 2010-01-01 | 1.34790000 |
| 2010-04-01 | 1.22710000 |
| 2010-07-01 | 1.36480000 |
| 2010-10-01 | 1.33620000 |
| 2011-01-01 | 1.42070000 |
| 2011-04-01 | 1.44530000 |
| 2011-07-01 | 1.35030000 |
| 2011-10-01 | 1.29390000 |
| 2012-01-01 | 1.33560000 |
| 2012-04-01 | 1.25900000 |
| 2012-07-01 | 1.29300000 |
| 2012-10-01 | 1.31940000 |
| 2013-01-01 | 1.28050000 |
| 2013-04-01 | 1.30800000 |
| 2013-07-01 | 1.35050000 |
| 2013-10-01 | 1.37910000 |
| 2014-01-01 | 1.37880000 |
| 2014-04-01 | 1.36580000 |
| 2014-07-01 | 1.25830000 |
| 2014-10-01 | 1.21410000 |
| 2015-01-01 | 1.07590000 |
| 2015-04-01 | 1.11890000 |
| 2015-07-01 | 1.12030000 |
| 2015-10-01 | 1.08870000 |
| 2016-01-01 | 1.13850000 |
| 2016-04-01 | 1.11020000 |
| 2016-07-01 | 1.11610000 |
| 2016-10-01 | 1.05410000 |
| 2017-01-01 | 1.06910000 |
| 2017-04-01 | 1.14120000 |
| 2017-07-01 | 1.18060000 |
| 2017-10-01 | 1.19930000 |
| 2018-01-01 | 1.23210000 |
| 2018-04-01 | 1.16580000 |
| 2018-07-01 | 1.15760000 |
| 2018-10-01 | 1.14500000 |
| 2019-01-01 | 1.12350000 |
| 2019-04-01 | 1.13800000 |
| 2019-07-01 | 1.08890000 |
| 2019-10-01 | 1.12340000 |
| 2020-01-01 | 1.09560000 |
| 2020-04-01 | 1.11980000 |
| 2020-07-01 | 1.17080000 |
| 2020-10-01 | 1.22710000 |
| 2021-01-01 | 1.17250000 |
| 2021-04-01 | 1.18840000 |
| 2021-07-01 | 1.15790000 |
| 2021-10-01 | 1.13260000 |
| 2022-01-01 | 1.11260000 |
| 2022-04-01 | 1.03870000 |
| 2022-07-01 | 0.97480000 |
| 2022-10-01 | 1.06660000 |
| 2023-01-01 | 1.08750000 |
| 2023-04-01 | 1.08660000 |
| 2023-07-01 | 1.05940000 |
| 2023-10-01 | 1.10500000 |
