Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Italy
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Italy |
|---|---|
| Series ID | CCUSSP01ITM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:31 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: EUR OECD country ID: ITA All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 3.11739470 |
| 1960-02-01 | 3.11545843 |
| 1960-03-01 | 3.11933097 |
| 1960-04-01 | 3.11933097 |
| 1960-05-01 | 3.11933097 |
| 1960-06-01 | 3.11933097 |
| 1960-07-01 | 3.11933097 |
| 1960-08-01 | 3.11933097 |
| 1960-09-01 | 3.11933097 |
| 1960-10-01 | 3.11933097 |
| 1960-11-01 | 3.11933097 |
| 1960-12-01 | 3.11933097 |
| 1961-01-01 | 3.11352216 |
| 1961-02-01 | 3.10964962 |
| 1961-03-01 | 3.11545843 |
| 1961-04-01 | 3.11933097 |
| 1961-05-01 | 3.11933097 |
| 1961-06-01 | 3.11933097 |
| 1961-07-01 | 3.11933097 |
| 1961-08-01 | 3.11933097 |
| 1961-09-01 | 3.11933097 |
| 1961-10-01 | 3.11933097 |
| 1961-11-01 | 3.11933097 |
| 1961-12-01 | 3.11933097 |
| 1962-01-01 | 3.11739470 |
| 1962-02-01 | 3.11739470 |
| 1962-03-01 | 3.11933097 |
| 1962-04-01 | 3.11933097 |
| 1962-05-01 | 3.11933097 |
| 1962-06-01 | 3.11933097 |
| 1962-07-01 | 3.11933097 |
| 1962-08-01 | 3.11933097 |
| 1962-09-01 | 3.11933097 |
| 1962-10-01 | 3.11739470 |
| 1962-11-01 | 3.11739470 |
| 1962-12-01 | 3.11933097 |
| 1963-01-01 | 3.11739470 |
| 1963-02-01 | 3.11933097 |
| 1963-03-01 | 3.11739470 |
| 1963-04-01 | 3.11933097 |
| 1963-05-01 | 3.11739470 |
| 1963-06-01 | 3.11545843 |
| 1963-07-01 | 3.11933097 |
| 1963-08-01 | 3.11739470 |
| 1963-09-01 | 3.10964962 |
| 1963-10-01 | 3.11158589 |
| 1963-11-01 | 3.11158589 |
| 1963-12-01 | 3.11158589 |
| 1964-01-01 | 3.11158589 |
| 1964-02-01 | 3.10964962 |
| 1964-03-01 | 3.09803200 |
| 1964-04-01 | 3.09803200 |
| 1964-05-01 | 3.09803200 |
| 1964-06-01 | 3.09803200 |
| 1964-07-01 | 3.09803200 |
| 1964-08-01 | 3.09803200 |
| 1964-09-01 | 3.09803200 |
| 1964-10-01 | 3.09803200 |
| 1964-11-01 | 3.09803200 |
| 1964-12-01 | 3.09996827 |
| 1965-01-01 | 3.09803200 |
| 1965-02-01 | 3.09996827 |
| 1965-03-01 | 3.09996827 |
| 1965-04-01 | 3.09996827 |
| 1965-05-01 | 3.09803200 |
| 1965-06-01 | 3.09996827 |
| 1965-07-01 | 3.09996827 |
| 1965-08-01 | 3.09996827 |
| 1965-09-01 | 3.09803200 |
| 1965-10-01 | 3.09803200 |
| 1965-11-01 | 3.09996827 |
| 1965-12-01 | 3.09996827 |
| 1966-01-01 | 3.09803200 |
| 1966-02-01 | 3.09996827 |
| 1966-03-01 | 3.09996827 |
| 1966-04-01 | 3.10190454 |
| 1966-05-01 | 3.10190454 |
| 1966-06-01 | 3.10190454 |
| 1966-07-01 | 3.10577708 |
| 1966-08-01 | 3.10577708 |
| 1966-09-01 | 3.10190454 |
| 1966-10-01 | 3.09803200 |
| 1966-11-01 | 3.09803200 |
| 1966-12-01 | 3.09996827 |
| 1967-01-01 | 3.09609573 |
| 1967-02-01 | 3.09803200 |
| 1967-03-01 | 3.09996827 |
| 1967-04-01 | 3.09996827 |
| 1967-05-01 | 3.09803200 |
| 1967-06-01 | 3.10190454 |
| 1967-07-01 | 3.10384081 |
| 1967-08-01 | 3.10771335 |
| 1967-09-01 | 3.10771335 |
| 1967-10-01 | 3.11158589 |
| 1967-11-01 | 3.10384081 |
| 1967-12-01 | 3.10384081 |
| 1968-01-01 | 3.09996827 |
| 1968-02-01 | 3.09803200 |
| 1968-03-01 | 3.10190454 |
| 1968-04-01 | 3.10577708 |
| 1968-05-01 | 3.11352216 |
| 1968-06-01 | 3.11158589 |
| 1968-07-01 | 3.11545843 |
| 1968-08-01 | 3.11158589 |
| 1968-09-01 | 3.11352216 |
| 1968-10-01 | 3.10771335 |
| 1968-11-01 | 3.10384081 |
| 1968-12-01 | 3.10577708 |
| 1969-01-01 | 3.10190454 |
| 1969-02-01 | 3.08641438 |
| 1969-03-01 | 3.08254184 |
| 1969-04-01 | 3.09028692 |
| 1969-05-01 | 3.08060557 |
| 1969-06-01 | 3.09028692 |
| 1969-07-01 | 3.07866930 |
| 1969-08-01 | 3.08060557 |
| 1969-09-01 | 3.07673303 |
| 1969-10-01 | 3.09609573 |
| 1969-11-01 | 3.08835065 |
| 1969-12-01 | 3.09609573 |
| 1970-01-01 | 3.07673303 |
| 1970-02-01 | 3.07673303 |
| 1970-03-01 | 3.07866930 |
| 1970-04-01 | 3.07866930 |
| 1970-05-01 | 3.07866930 |
| 1970-06-01 | 3.07866930 |
| 1970-07-01 | 3.07866930 |
| 1970-08-01 | 3.10384081 |
| 1970-09-01 | 3.10771335 |
| 1970-10-01 | 3.11158589 |
| 1970-11-01 | 3.10964962 |
| 1970-12-01 | 3.10771335 |
| 1971-01-01 | 3.10577708 |
| 1971-02-01 | 3.10964962 |
| 1971-03-01 | 3.11352216 |
| 1971-04-01 | 3.11739470 |
| 1971-05-01 | 3.10190454 |
| 1971-06-01 | 3.10577708 |
| 1971-07-01 | 3.10771335 |
| 1971-08-01 | 3.15031129 |
| 1971-09-01 | 3.16386518 |
| 1971-10-01 | 3.16192891 |
| 1971-11-01 | 3.16967399 |
| 1971-12-01 | 3.26067868 |
| 1972-01-01 | 3.28585019 |
| 1972-02-01 | 3.29746781 |
| 1972-03-01 | 3.32457559 |
| 1972-04-01 | 3.31683051 |
| 1972-05-01 | 3.33038440 |
| 1972-06-01 | 3.33425694 |
| 1972-07-01 | 3.33232067 |
| 1972-08-01 | 3.33232067 |
| 1972-09-01 | 3.32844813 |
| 1972-10-01 | 3.31102170 |
| 1972-11-01 | 3.31295797 |
| 1972-12-01 | 3.32457559 |
| 1973-01-01 | 3.32844813 |
| 1973-02-01 | 3.41751655 |
| 1973-03-01 | 3.32457559 |
| 1973-04-01 | 3.27616884 |
| 1973-05-01 | 3.30714916 |
| 1973-06-01 | 3.31489424 |
| 1973-07-01 | 3.31102170 |
| 1973-08-01 | 3.41945282 |
| 1973-09-01 | 3.43300671 |
| 1973-10-01 | 3.39234504 |
| 1973-11-01 | 3.20452685 |
| 1973-12-01 | 3.18516415 |
| 1974-01-01 | 2.93151278 |
| 1974-02-01 | 2.99540969 |
| 1974-03-01 | 3.11158589 |
| 1974-04-01 | 3.06317914 |
| 1974-05-01 | 3.00509104 |
| 1974-06-01 | 2.98960088 |
| 1974-07-01 | 2.99928223 |
| 1974-08-01 | 2.92957651 |
| 1974-09-01 | 2.93151278 |
| 1974-10-01 | 2.90053246 |
| 1974-11-01 | 2.91408635 |
| 1974-12-01 | 2.98185580 |
| 1975-01-01 | 3.02639001 |
| 1975-02-01 | 3.08254184 |
| 1975-03-01 | 3.06317914 |
| 1975-04-01 | 3.05737033 |
| 1975-05-01 | 3.09609573 |
| 1975-06-01 | 3.07092422 |
| 1975-07-01 | 2.91021381 |
| 1975-08-01 | 2.89472365 |
| 1975-09-01 | 2.81727285 |
| 1975-10-01 | 2.87729722 |
| 1975-11-01 | 2.82889047 |
| 1975-12-01 | 2.83276301 |
| 1976-01-01 | 2.57717537 |
| 1976-02-01 | 2.52489608 |
| 1976-03-01 | 2.30416130 |
| 1976-04-01 | 2.15894105 |
| 1976-05-01 | 2.29447995 |
| 1976-06-01 | 2.30416130 |
| 1976-07-01 | 2.31771519 |
| 1976-08-01 | 2.30222503 |
| 1976-09-01 | 2.25188201 |
| 1976-10-01 | 2.24026439 |
| 1976-11-01 | 2.23639185 |
| 1976-12-01 | 2.21315661 |
| 1977-01-01 | 2.19573018 |
| 1977-02-01 | 2.18992137 |
| 1977-03-01 | 2.18217629 |
| 1977-04-01 | 2.18411256 |
| 1977-05-01 | 2.18604883 |
| 1977-06-01 | 2.18798510 |
| 1977-07-01 | 2.19573018 |
| 1977-08-01 | 2.19573018 |
| 1977-09-01 | 2.19379391 |
| 1977-10-01 | 2.20153899 |
| 1977-11-01 | 2.20541153 |
| 1977-12-01 | 2.22090169 |
| 1978-01-01 | 2.23251931 |
| 1978-02-01 | 2.26930844 |
| 1978-03-01 | 2.27124471 |
| 1978-04-01 | 2.23251931 |
| 1978-05-01 | 2.23445558 |
| 1978-06-01 | 2.26543590 |
| 1978-07-01 | 2.30028876 |
| 1978-08-01 | 2.31771519 |
| 1978-09-01 | 2.35063178 |
| 1978-10-01 | 2.45325409 |
| 1978-11-01 | 2.28092606 |
| 1978-12-01 | 2.33320535 |
| 1979-01-01 | 2.30222503 |
| 1979-02-01 | 2.30416130 |
| 1979-03-01 | 2.30609757 |
| 1979-04-01 | 2.28479860 |
| 1979-05-01 | 2.26543590 |
| 1979-06-01 | 2.32546027 |
| 1979-07-01 | 2.35256805 |
| 1979-08-01 | 2.36999448 |
| 1979-09-01 | 2.41452869 |
| 1979-10-01 | 2.32352400 |
| 1979-11-01 | 2.37580329 |
| 1979-12-01 | 2.40871988 |
| 1980-01-01 | 2.39710226 |
| 1980-02-01 | 2.35837686 |
| 1980-03-01 | 2.15506851 |
| 1980-04-01 | 2.28479860 |
| 1980-05-01 | 2.30803384 |
| 1980-06-01 | 2.30803384 |
| 1980-07-01 | 2.30028876 |
| 1980-08-01 | 2.26737217 |
| 1980-09-01 | 2.24607320 |
| 1980-10-01 | 2.14538716 |
| 1980-11-01 | 2.11634311 |
| 1980-12-01 | 2.08149025 |
| 1981-01-01 | 1.93046119 |
| 1981-02-01 | 1.88786325 |
| 1981-03-01 | 1.84720158 |
| 1981-04-01 | 1.75619689 |
| 1981-05-01 | 1.67293728 |
| 1981-06-01 | 1.62453053 |
| 1981-07-01 | 1.58193259 |
| 1981-08-01 | 1.59161394 |
| 1981-09-01 | 1.64389323 |
| 1981-10-01 | 1.61291291 |
| 1981-11-01 | 1.63808442 |
| 1981-12-01 | 1.61291291 |
| 1982-01-01 | 1.56450616 |
| 1982-02-01 | 1.51222687 |
| 1982-03-01 | 1.46382012 |
| 1982-04-01 | 1.49480044 |
| 1982-05-01 | 1.48899163 |
| 1982-06-01 | 1.39992321 |
| 1982-07-01 | 1.40766829 |
| 1982-08-01 | 1.37475170 |
| 1982-09-01 | 1.36119781 |
| 1982-10-01 | 1.31666360 |
| 1982-11-01 | 1.34764392 |
| 1982-12-01 | 1.41347710 |
| 1983-01-01 | 1.37475170 |
| 1983-02-01 | 1.38443305 |
| 1983-03-01 | 1.33989884 |
| 1983-04-01 | 1.32440868 |
| 1983-05-01 | 1.29342836 |
| 1983-06-01 | 1.28374701 |
| 1983-07-01 | 1.23534026 |
| 1983-08-01 | 1.19855113 |
| 1983-09-01 | 1.21016875 |
| 1983-10-01 | 1.21210502 |
| 1983-11-01 | 1.18499724 |
| 1983-12-01 | 1.16757081 |
| 1984-01-01 | 1.12884541 |
| 1984-02-01 | 1.19467859 |
| 1984-03-01 | 1.19661486 |
| 1984-04-01 | 1.15208065 |
| 1984-05-01 | 1.14627184 |
| 1984-06-01 | 1.12884541 |
| 1984-07-01 | 1.08818374 |
| 1984-08-01 | 1.08237493 |
| 1984-09-01 | 1.02815937 |
| 1984-10-01 | 1.03009564 |
| 1984-11-01 | 1.01266921 |
| 1984-12-01 | 1.00105159 |
| 1985-01-01 | 0.99137024 |
| 1985-02-01 | 0.93521841 |
| 1985-03-01 | 0.97781635 |
| 1985-04-01 | 0.97975262 |
| 1985-05-01 | 0.98168889 |
| 1985-06-01 | 0.99330651 |
| 1985-07-01 | 1.03396818 |
| 1985-08-01 | 1.03590445 |
| 1985-09-01 | 1.07269358 |
| 1985-10-01 | 1.09592882 |
| 1985-11-01 | 1.13465422 |
| 1985-12-01 | 1.15401692 |
| 1986-01-01 | 1.18886978 |
| 1986-02-01 | 1.28181074 |
| 1986-03-01 | 1.22565891 |
| 1986-04-01 | 1.28955582 |
| 1986-05-01 | 1.22178637 |
| 1986-06-01 | 1.28181074 |
| 1986-07-01 | 1.34570765 |
| 1986-08-01 | 1.36894289 |
| 1986-09-01 | 1.38830559 |
| 1986-10-01 | 1.35732527 |
| 1986-11-01 | 1.41347710 |
| 1986-12-01 | 1.42509472 |
| 1987-01-01 | 1.50254552 |
| 1987-02-01 | 1.48899163 |
| 1987-03-01 | 1.50448179 |
| 1987-04-01 | 1.51416314 |
| 1987-05-01 | 1.47350147 |
| 1987-06-01 | 1.45994758 |
| 1987-07-01 | 1.44058488 |
| 1987-08-01 | 1.47350147 |
| 1987-09-01 | 1.45994758 |
| 1987-10-01 | 1.51416314 |
| 1987-11-01 | 1.60129529 |
| 1987-12-01 | 1.65551085 |
| 1988-01-01 | 1.56837870 |
| 1988-02-01 | 1.55676108 |
| 1988-03-01 | 1.57225124 |
| 1988-04-01 | 1.55869735 |
| 1988-05-01 | 1.51222687 |
| 1988-06-01 | 1.43283980 |
| 1988-07-01 | 1.39605067 |
| 1988-08-01 | 1.39024186 |
| 1988-09-01 | 1.38249678 |
| 1988-10-01 | 1.47156520 |
| 1988-11-01 | 1.50835433 |
| 1988-12-01 | 1.48318282 |
| 1989-01-01 | 1.42122218 |
| 1989-02-01 | 1.43477607 |
| 1989-03-01 | 1.39411440 |
| 1989-04-01 | 1.40766829 |
| 1989-05-01 | 1.34570765 |
| 1989-06-01 | 1.37087916 |
| 1989-07-01 | 1.44058488 |
| 1989-08-01 | 1.37668797 |
| 1989-09-01 | 1.41734964 |
| 1989-10-01 | 1.43477607 |
| 1989-11-01 | 1.46769266 |
| 1989-12-01 | 1.52384449 |
| 1990-01-01 | 1.54514346 |
| 1990-02-01 | 1.54901600 |
| 1990-03-01 | 1.55095227 |
| 1990-04-01 | 1.57225124 |
| 1990-05-01 | 1.55676108 |
| 1990-06-01 | 1.57806005 |
| 1990-07-01 | 1.65938339 |
| 1990-08-01 | 1.67100101 |
| 1990-09-01 | 1.65357458 |
| 1990-10-01 | 1.70004506 |
| 1990-11-01 | 1.71359895 |
| 1990-12-01 | 1.71359895 |
| 1991-01-01 | 1.73296165 |
| 1991-02-01 | 1.70391760 |
| 1991-03-01 | 1.52771703 |
| 1991-04-01 | 1.51222687 |
| 1991-05-01 | 1.51222687 |
| 1991-06-01 | 1.43671234 |
| 1991-07-01 | 1.48511909 |
| 1991-08-01 | 1.48899163 |
| 1991-09-01 | 1.55482481 |
| 1991-10-01 | 1.54514346 |
| 1991-11-01 | 1.57612378 |
| 1991-12-01 | 1.68261863 |
| 1992-01-01 | 1.59742275 |
| 1992-02-01 | 1.57418751 |
| 1992-03-01 | 1.56256989 |
| 1992-04-01 | 1.55288854 |
| 1992-05-01 | 1.59548648 |
| 1992-06-01 | 1.67680982 |
| 1992-07-01 | 1.73102538 |
| 1992-08-01 | 1.79685856 |
| 1992-09-01 | 1.57031497 |
| 1992-10-01 | 1.47350147 |
| 1992-11-01 | 1.38443305 |
| 1992-12-01 | 1.31666360 |
| 1993-01-01 | 1.30698225 |
| 1993-02-01 | 1.21791383 |
| 1993-03-01 | 1.21210502 |
| 1993-04-01 | 1.30891852 |
| 1993-05-01 | 1.30310971 |
| 1993-06-01 | 1.25470296 |
| 1993-07-01 | 1.19855113 |
| 1993-08-01 | 1.21404129 |
| 1993-09-01 | 1.22372264 |
| 1993-10-01 | 1.19080605 |
| 1993-11-01 | 1.13852676 |
| 1993-12-01 | 1.13659049 |
| 1994-01-01 | 1.14046303 |
| 1994-02-01 | 1.14627184 |
| 1994-03-01 | 1.20242367 |
| 1994-04-01 | 1.21597756 |
| 1994-05-01 | 1.21791383 |
| 1994-06-01 | 1.22178637 |
| 1994-07-01 | 1.21404129 |
| 1994-08-01 | 1.21985010 |
| 1994-09-01 | 1.24308534 |
| 1994-10-01 | 1.25276669 |
| 1994-11-01 | 1.19661486 |
| 1994-12-01 | 1.18886978 |
| 1995-01-01 | 1.21210502 |
| 1995-02-01 | 1.15788946 |
| 1995-03-01 | 1.13271795 |
| 1995-04-01 | 1.15208065 |
| 1995-05-01 | 1.19855113 |
| 1995-06-01 | 1.18112470 |
| 1995-07-01 | 1.22178637 |
| 1995-08-01 | 1.19467859 |
| 1995-09-01 | 1.20048740 |
| 1995-10-01 | 1.21404129 |
| 1995-11-01 | 1.21404129 |
| 1995-12-01 | 1.22178637 |
| 1996-01-01 | 1.21016875 |
| 1996-02-01 | 1.24502161 |
| 1996-03-01 | 1.23340399 |
| 1996-04-01 | 1.23921280 |
| 1996-05-01 | 1.25083042 |
| 1996-06-01 | 1.26244804 |
| 1996-07-01 | 1.27406566 |
| 1996-08-01 | 1.27987447 |
| 1996-09-01 | 1.26825685 |
| 1996-10-01 | 1.27793820 |
| 1996-11-01 | 1.27987447 |
| 1996-12-01 | 1.26438431 |
| 1997-01-01 | 1.20048740 |
| 1997-02-01 | 1.14820811 |
| 1997-03-01 | 1.15401692 |
| 1997-04-01 | 1.13271795 |
| 1997-05-01 | 1.14627184 |
| 1997-06-01 | 1.13852676 |
| 1997-07-01 | 1.08237493 |
| 1997-08-01 | 1.09980136 |
| 1997-09-01 | 1.12110033 |
| 1997-10-01 | 1.14433557 |
| 1997-11-01 | 1.12110033 |
| 1997-12-01 | 1.09980136 |
| 1998-01-01 | 1.07656612 |
| 1998-02-01 | 1.08431120 |
| 1998-03-01 | 1.06494850 |
| 1998-04-01 | 1.09205628 |
| 1998-05-01 | 1.10173763 |
| 1998-06-01 | 1.08818374 |
| 1998-07-01 | 1.10367390 |
| 1998-08-01 | 1.10754644 |
| 1998-09-01 | 1.16950708 |
| 1998-10-01 | 1.18499724 |
| 1998-11-01 | 1.15014438 |
| 1998-12-01 | 1.17144335 |
| 1999-01-01 | 1.13840000 |
| 1999-02-01 | 1.10180000 |
| 1999-03-01 | 1.07420000 |
| 1999-04-01 | 1.05970000 |
| 1999-05-01 | 1.04560000 |
| 1999-06-01 | 1.03280000 |
| 1999-07-01 | 1.06940000 |
| 1999-08-01 | 1.05730000 |
| 1999-09-01 | 1.06650000 |
| 1999-10-01 | 1.04530000 |
| 1999-11-01 | 1.00970000 |
| 1999-12-01 | 1.00460000 |
| 2000-01-01 | 0.97910000 |
| 2000-02-01 | 0.97140000 |
| 2000-03-01 | 0.95530000 |
| 2000-04-01 | 0.90850000 |
| 2000-05-01 | 0.93030000 |
| 2000-06-01 | 0.95560000 |
| 2000-07-01 | 0.92430000 |
| 2000-08-01 | 0.89060000 |
| 2000-09-01 | 0.87650000 |
| 2000-10-01 | 0.84170000 |
| 2000-11-01 | 0.86840000 |
| 2000-12-01 | 0.93050000 |
| 2001-01-01 | 0.92930000 |
| 2001-02-01 | 0.92480000 |
| 2001-03-01 | 0.88320000 |
| 2001-04-01 | 0.88760000 |
| 2001-05-01 | 0.84800000 |
| 2001-06-01 | 0.84800000 |
| 2001-07-01 | 0.87550000 |
| 2001-08-01 | 0.91580000 |
| 2001-09-01 | 0.91310000 |
| 2001-10-01 | 0.90420000 |
| 2001-11-01 | 0.88980000 |
| 2001-12-01 | 0.88130000 |
| 2002-01-01 | 0.86370000 |
| 2002-02-01 | 0.86510000 |
| 2002-03-01 | 0.87240000 |
| 2002-04-01 | 0.90080000 |
| 2002-05-01 | 0.93870000 |
| 2002-06-01 | 0.99750000 |
| 2002-07-01 | 0.97830000 |
| 2002-08-01 | 0.98330000 |
| 2002-09-01 | 0.98600000 |
| 2002-10-01 | 0.98640000 |
| 2002-11-01 | 0.99270000 |
| 2002-12-01 | 1.04870000 |
| 2003-01-01 | 1.08160000 |
| 2003-02-01 | 1.07820000 |
| 2003-03-01 | 1.08950000 |
| 2003-04-01 | 1.11310000 |
| 2003-05-01 | 1.18220000 |
| 2003-06-01 | 1.14270000 |
| 2003-07-01 | 1.13180000 |
| 2003-08-01 | 1.09270000 |
| 2003-09-01 | 1.16520000 |
| 2003-10-01 | 1.16220000 |
| 2003-11-01 | 1.19940000 |
| 2003-12-01 | 1.26300000 |
| 2004-01-01 | 1.23840000 |
| 2004-02-01 | 1.24180000 |
| 2004-03-01 | 1.22240000 |
| 2004-04-01 | 1.19470000 |
| 2004-05-01 | 1.21980000 |
| 2004-06-01 | 1.21550000 |
| 2004-07-01 | 1.20390000 |
| 2004-08-01 | 1.21110000 |
| 2004-09-01 | 1.24090000 |
| 2004-10-01 | 1.27370000 |
| 2004-11-01 | 1.32950000 |
| 2004-12-01 | 1.36210000 |
| 2005-01-01 | 1.30350000 |
| 2005-02-01 | 1.32570000 |
| 2005-03-01 | 1.29640000 |
| 2005-04-01 | 1.29570000 |
| 2005-05-01 | 1.23310000 |
| 2005-06-01 | 1.20920000 |
| 2005-07-01 | 1.20930000 |
| 2005-08-01 | 1.21980000 |
| 2005-09-01 | 1.20420000 |
| 2005-10-01 | 1.20230000 |
| 2005-11-01 | 1.17690000 |
| 2005-12-01 | 1.17970000 |
| 2006-01-01 | 1.21180000 |
| 2006-02-01 | 1.18750000 |
| 2006-03-01 | 1.21040000 |
| 2006-04-01 | 1.25370000 |
| 2006-05-01 | 1.28680000 |
| 2006-06-01 | 1.27130000 |
| 2006-07-01 | 1.27670000 |
| 2006-08-01 | 1.28510000 |
| 2006-09-01 | 1.26600000 |
| 2006-10-01 | 1.26960000 |
| 2006-11-01 | 1.32000000 |
| 2006-12-01 | 1.31700000 |
| 2007-01-01 | 1.29540000 |
| 2007-02-01 | 1.32110000 |
| 2007-03-01 | 1.33180000 |
| 2007-04-01 | 1.36050000 |
| 2007-05-01 | 1.34530000 |
| 2007-06-01 | 1.35050000 |
| 2007-07-01 | 1.37070000 |
| 2007-08-01 | 1.37050000 |
| 2007-09-01 | 1.41790000 |
| 2007-10-01 | 1.44470000 |
| 2007-11-01 | 1.47610000 |
| 2007-12-01 | 1.47210000 |
| 2008-01-01 | 1.48700000 |
| 2008-02-01 | 1.51670000 |
| 2008-03-01 | 1.58120000 |
| 2008-04-01 | 1.55400000 |
| 2008-05-01 | 1.55080000 |
| 2008-06-01 | 1.57640000 |
| 2008-07-01 | 1.56110000 |
| 2008-08-01 | 1.47350000 |
| 2008-09-01 | 1.43030000 |
| 2008-10-01 | 1.27570000 |
| 2008-11-01 | 1.27270000 |
| 2008-12-01 | 1.39170000 |
| 2009-01-01 | 1.28160000 |
| 2009-02-01 | 1.26440000 |
| 2009-03-01 | 1.33080000 |
| 2009-04-01 | 1.32750000 |
| 2009-05-01 | 1.40980000 |
| 2009-06-01 | 1.41340000 |
| 2009-07-01 | 1.41380000 |
| 2009-08-01 | 1.42720000 |
| 2009-09-01 | 1.46430000 |
| 2009-10-01 | 1.48000000 |
| 2009-11-01 | 1.50230000 |
| 2009-12-01 | 1.44060000 |
| 2010-01-01 | 1.39660000 |
| 2010-02-01 | 1.35700000 |
| 2010-03-01 | 1.34790000 |
| 2010-04-01 | 1.33150000 |
| 2010-05-01 | 1.23070000 |
| 2010-06-01 | 1.22710000 |
| 2010-07-01 | 1.30280000 |
| 2010-08-01 | 1.26800000 |
| 2010-09-01 | 1.36480000 |
| 2010-10-01 | 1.38570000 |
| 2010-11-01 | 1.29980000 |
| 2010-12-01 | 1.33620000 |
| 2011-01-01 | 1.36920000 |
| 2011-02-01 | 1.38340000 |
| 2011-03-01 | 1.42070000 |
| 2011-04-01 | 1.48600000 |
| 2011-05-01 | 1.43850000 |
| 2011-06-01 | 1.44530000 |
| 2011-07-01 | 1.42600000 |
| 2011-08-01 | 1.44500000 |
| 2011-09-01 | 1.35030000 |
| 2011-10-01 | 1.40010000 |
| 2011-11-01 | 1.34180000 |
| 2011-12-01 | 1.29390000 |
| 2012-01-01 | 1.31760000 |
| 2012-02-01 | 1.34430000 |
| 2012-03-01 | 1.33560000 |
| 2012-04-01 | 1.32140000 |
| 2012-05-01 | 1.24030000 |
| 2012-06-01 | 1.25900000 |
| 2012-07-01 | 1.22840000 |
| 2012-08-01 | 1.26110000 |
| 2012-09-01 | 1.29300000 |
| 2012-10-01 | 1.29930000 |
| 2012-11-01 | 1.29860000 |
| 2012-12-01 | 1.31940000 |
| 2013-01-01 | 1.35500000 |
| 2013-02-01 | 1.31290000 |
| 2013-03-01 | 1.28050000 |
| 2013-04-01 | 1.30720000 |
| 2013-05-01 | 1.30060000 |
| 2013-06-01 | 1.30800000 |
| 2013-07-01 | 1.32750000 |
| 2013-08-01 | 1.32350000 |
| 2013-09-01 | 1.35050000 |
| 2013-10-01 | 1.36410000 |
| 2013-11-01 | 1.36110000 |
| 2013-12-01 | 1.37910000 |
| 2014-01-01 | 1.35160000 |
| 2014-02-01 | 1.38130000 |
| 2014-03-01 | 1.37880000 |
| 2014-04-01 | 1.38500000 |
| 2014-05-01 | 1.36070000 |
| 2014-06-01 | 1.36580000 |
| 2014-07-01 | 1.33790000 |
| 2014-08-01 | 1.31880000 |
| 2014-09-01 | 1.25830000 |
| 2014-10-01 | 1.25240000 |
| 2014-11-01 | 1.24830000 |
| 2014-12-01 | 1.21410000 |
| 2015-01-01 | 1.13050000 |
| 2015-02-01 | 1.12400000 |
| 2015-03-01 | 1.07590000 |
| 2015-04-01 | 1.12150000 |
| 2015-05-01 | 1.09700000 |
| 2015-06-01 | 1.11890000 |
| 2015-07-01 | 1.09670000 |
| 2015-08-01 | 1.12150000 |
| 2015-09-01 | 1.12030000 |
| 2015-10-01 | 1.10170000 |
| 2015-11-01 | 1.05790000 |
| 2015-12-01 | 1.08870000 |
| 2016-01-01 | 1.09200000 |
| 2016-02-01 | 1.08880000 |
| 2016-03-01 | 1.13850000 |
| 2016-04-01 | 1.14030000 |
| 2016-05-01 | 1.11540000 |
| 2016-06-01 | 1.11020000 |
| 2016-07-01 | 1.11130000 |
| 2016-08-01 | 1.11320000 |
| 2016-09-01 | 1.11610000 |
| 2016-10-01 | 1.09460000 |
| 2016-11-01 | 1.06350000 |
| 2016-12-01 | 1.05410000 |
| 2017-01-01 | 1.07550000 |
| 2017-02-01 | 1.05970000 |
| 2017-03-01 | 1.06910000 |
| 2017-04-01 | 1.09300000 |
| 2017-05-01 | 1.12210000 |
| 2017-06-01 | 1.14120000 |
| 2017-07-01 | 1.17270000 |
| 2017-08-01 | 1.18250000 |
| 2017-09-01 | 1.18060000 |
| 2017-10-01 | 1.16380000 |
| 2017-11-01 | 1.18490000 |
| 2017-12-01 | 1.19930000 |
| 2018-01-01 | 1.24570000 |
| 2018-02-01 | 1.22140000 |
| 2018-03-01 | 1.23210000 |
| 2018-04-01 | 1.20790000 |
| 2018-05-01 | 1.16990000 |
| 2018-06-01 | 1.16580000 |
| 2018-07-01 | 1.17360000 |
| 2018-08-01 | 1.16510000 |
| 2018-09-01 | 1.15760000 |
| 2018-10-01 | 1.13180000 |
| 2018-11-01 | 1.13590000 |
| 2018-12-01 | 1.14500000 |
| 2019-01-01 | 1.14880000 |
| 2019-02-01 | 1.14160000 |
| 2019-03-01 | 1.12350000 |
| 2019-04-01 | 1.12180000 |
| 2019-05-01 | 1.11510000 |
| 2019-06-01 | 1.13800000 |
| 2019-07-01 | 1.11510000 |
| 2019-08-01 | 1.10360000 |
| 2019-09-01 | 1.08890000 |
| 2019-10-01 | 1.11540000 |
| 2019-11-01 | 1.09820000 |
| 2019-12-01 | 1.12340000 |
| 2020-01-01 | 1.10520000 |
| 2020-02-01 | 1.09770000 |
| 2020-03-01 | 1.09560000 |
| 2020-04-01 | 1.08760000 |
| 2020-05-01 | 1.11360000 |
| 2020-06-01 | 1.11980000 |
| 2020-07-01 | 1.18480000 |
| 2020-08-01 | 1.19400000 |
| 2020-09-01 | 1.17080000 |
| 2020-10-01 | 1.16980000 |
| 2020-11-01 | 1.19800000 |
| 2020-12-01 | 1.22710000 |
| 2021-01-01 | 1.21360000 |
| 2021-02-01 | 1.21210000 |
| 2021-03-01 | 1.17250000 |
| 2021-04-01 | 1.20820000 |
| 2021-05-01 | 1.22010000 |
| 2021-06-01 | 1.18840000 |
| 2021-07-01 | 1.18910000 |
| 2021-08-01 | 1.18340000 |
| 2021-09-01 | 1.15790000 |
| 2021-10-01 | 1.16450000 |
| 2021-11-01 | 1.13630000 |
| 2021-12-01 | 1.13260000 |
| 2022-01-01 | 1.11560000 |
| 2022-02-01 | 1.11990000 |
| 2022-03-01 | 1.11260000 |
| 2022-04-01 | 1.05400000 |
| 2022-05-01 | 1.07130000 |
| 2022-06-01 | 1.03870000 |
| 2022-07-01 | 1.01980000 |
| 2022-08-01 | 1.00000000 |
| 2022-09-01 | 0.97480000 |
| 2022-10-01 | 0.99140000 |
| 2022-11-01 | 1.03760000 |
| 2022-12-01 | 1.06660000 |
| 2023-01-01 | 1.08330000 |
| 2023-02-01 | 1.06190000 |
| 2023-03-01 | 1.08750000 |
| 2023-04-01 | 1.09810000 |
| 2023-05-01 | 1.06830000 |
| 2023-06-01 | 1.08660000 |
| 2023-07-01 | 1.10230000 |
| 2023-08-01 | 1.08680000 |
| 2023-09-01 | 1.05940000 |
| 2023-10-01 | 1.06190000 |
| 2023-11-01 | 1.09310000 |
| 2023-12-01 | 1.10500000 |
