Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Iceland
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Iceland |
|---|---|
| Series ID | CCUSSP01ISQ650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Iceland Krona |
| Date Range | 1960-01-01 to 2023-07-01 |
| Last Updated | 2024-01-12 2:11 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: ISK OECD country ID: ISL All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 2.62467191690393000 |
| 1960-04-01 | 2.62467191690393000 |
| 1960-07-01 | 2.62467191690393000 |
| 1960-10-01 | 2.62467191690393000 |
| 1961-01-01 | 2.62467191690393000 |
| 1961-04-01 | 2.62467191690393000 |
| 1961-07-01 | 2.32234092043051000 |
| 1961-10-01 | 2.32234092043051000 |
| 1962-01-01 | 2.32234092043051000 |
| 1962-04-01 | 2.32234092043051000 |
| 1962-07-01 | 2.32234092043051000 |
| 1962-10-01 | 2.32234092043051000 |
| 1963-01-01 | 2.32234092043051000 |
| 1963-04-01 | 2.32234092043051000 |
| 1963-07-01 | 2.32234092043051000 |
| 1963-10-01 | 2.32234092043051000 |
| 1964-01-01 | 2.32234092043051000 |
| 1964-04-01 | 2.32234092043051000 |
| 1964-07-01 | 2.32234092043051000 |
| 1964-10-01 | 2.32234092043051000 |
| 1965-01-01 | 2.32234092043051000 |
| 1965-04-01 | 2.32234092043051000 |
| 1965-07-01 | 2.32234092043051000 |
| 1965-10-01 | 2.32234092043051000 |
| 1966-01-01 | 2.32234092043051000 |
| 1966-04-01 | 2.32234092043051000 |
| 1966-07-01 | 2.32234092043051000 |
| 1966-10-01 | 2.32234092043051000 |
| 1967-01-01 | 2.32234092043051000 |
| 1967-04-01 | 2.32234092043051000 |
| 1967-07-01 | 2.32234092043051000 |
| 1967-10-01 | 1.75223409905673000 |
| 1968-01-01 | 1.75223409905673000 |
| 1968-04-01 | 1.75223409905673000 |
| 1968-07-01 | 1.75223409905673000 |
| 1968-10-01 | 1.13507378016516000 |
| 1969-01-01 | 1.13507378016516000 |
| 1969-04-01 | 1.13507378016516000 |
| 1969-07-01 | 1.13507378016516000 |
| 1969-10-01 | 1.13507378016516000 |
| 1970-01-01 | 1.13507378016516000 |
| 1970-04-01 | 1.13507378016516000 |
| 1970-07-01 | 1.13507378016516000 |
| 1970-10-01 | 1.13507378016516000 |
| 1971-01-01 | 1.13507378016516000 |
| 1971-04-01 | 1.13507378016516000 |
| 1971-07-01 | 1.14390299739830000 |
| 1971-10-01 | 1.14390299739830000 |
| 1972-01-01 | 1.14390299739830000 |
| 1972-04-01 | 1.14390299739830000 |
| 1972-07-01 | 1.14390299739830000 |
| 1972-10-01 | 1.02145045998403000 |
| 1973-01-01 | 1.02145045998403000 |
| 1973-04-01 | 1.13250283162568000 |
| 1973-07-01 | 1.19047619085018000 |
| 1973-10-01 | 1.19047619085018000 |
| 1974-01-01 | 1.15340253766675000 |
| 1974-04-01 | 1.05485232085192000 |
| 1974-07-01 | 0.84388185667264100 |
| 1974-10-01 | 0.84388185667264100 |
| 1975-01-01 | 0.66844919797043000 |
| 1975-04-01 | 0.64808814009303800 |
| 1975-07-01 | 0.60790273565779700 |
| 1975-10-01 | 0.58548009377220900 |
| 1976-01-01 | 0.56593095651541200 |
| 1976-04-01 | 0.54318305277702800 |
| 1976-07-01 | 0.53333333341710800 |
| 1976-10-01 | 0.52714812870972400 |
| 1977-01-01 | 0.52232959005604500 |
| 1977-04-01 | 0.51347881907937300 |
| 1977-07-01 | 0.47996160314944900 |
| 1977-10-01 | 0.46926325676291400 |
| 1978-01-01 | 0.39261876724028300 |
| 1978-04-01 | 0.38446751255706400 |
| 1978-07-01 | 0.32520325208466000 |
| 1978-10-01 | 0.31436655144929900 |
| 1979-01-01 | 0.30590394620989100 |
| 1979-04-01 | 0.29069767446511100 |
| 1979-07-01 | 0.26315789477887000 |
| 1979-10-01 | 0.25322866552535100 |
| 1980-01-01 | 0.23301875804716400 |
| 1980-04-01 | 0.20984156964878300 |
| 1980-07-01 | 0.19007793198159600 |
| 1980-10-01 | 0.16028209651551200 |
| 1981-01-01 | 0.15320974416320100 |
| 1981-04-01 | 0.13629548863790300 |
| 1981-07-01 | 0.12848515998053300 |
| 1981-10-01 | 0.12235409275937300 |
| 1982-01-01 | 0.09790483650850840 |
| 1982-04-01 | 0.08736676568996740 |
| 1982-07-01 | 0.06846501438234050 |
| 1982-10-01 | 0.06015037593984960 |
| 1983-01-01 | 0.04711425206346830 |
| 1983-04-01 | 0.03645643456202900 |
| 1983-07-01 | 0.03579098067415140 |
| 1983-10-01 | 0.03487966515643110 |
| 1984-01-01 | 0.03449465332992390 |
| 1984-04-01 | 0.03335557038025350 |
| 1984-07-01 | 0.03014318010550110 |
| 1984-10-01 | 0.02466395363176720 |
| 1985-01-01 | 0.02465483234714000 |
| 1985-04-01 | 0.02389486260454000 |
| 1985-07-01 | 0.02428363283147160 |
| 1985-10-01 | 0.02377555872563010 |
| 1986-01-01 | 0.02394636015325670 |
| 1986-04-01 | 0.02426595486532400 |
| 1986-07-01 | 0.02475247524752480 |
| 1986-10-01 | 0.02485089463220680 |
| 1987-01-01 | 0.02569373072970200 |
| 1987-04-01 | 0.02561475409836070 |
| 1987-07-01 | 0.02626740215392700 |
| 1987-10-01 | 0.02804262478968030 |
| 1988-01-01 | 0.02570694087403600 |
| 1988-04-01 | 0.02188662727073760 |
| 1988-07-01 | 0.02075550020755500 |
| 1988-10-01 | 0.02163565556036350 |
| 1989-01-01 | 0.01878639864737930 |
| 1989-04-01 | 0.01708525542456860 |
| 1989-07-01 | 0.01644736842105260 |
| 1989-10-01 | 0.01634788294915810 |
| 1990-01-01 | 0.01637733377006220 |
| 1990-04-01 | 0.01675041876046900 |
| 1990-07-01 | 0.01766160367361360 |
| 1990-10-01 | 0.01805380032496840 |
| 1991-01-01 | 0.01676164934629570 |
| 1991-04-01 | 0.01588057805304110 |
| 1991-07-01 | 0.01689189189189190 |
| 1991-10-01 | 0.01797914419273640 |
| 1992-01-01 | 0.01689474573407670 |
| 1992-04-01 | 0.01800828381055290 |
| 1992-07-01 | 0.01858045336306210 |
| 1992-10-01 | 0.01564455569461830 |
| 1993-01-01 | 0.01559575795383660 |
| 1993-04-01 | 0.01399188470687000 |
| 1993-07-01 | 0.01443834825295990 |
| 1993-10-01 | 0.01374948439433520 |
| 1994-01-01 | 0.01394894685451250 |
| 1994-04-01 | 0.01444669170759900 |
| 1994-07-01 | 0.01476886722788360 |
| 1994-10-01 | 0.01464128843338210 |
| 1995-01-01 | 0.01579279848389130 |
| 1995-04-01 | 0.01591089896579160 |
| 1995-07-01 | 0.01549907005579670 |
| 1995-10-01 | 0.01533036946190400 |
| 1996-01-01 | 0.01510345869204050 |
| 1996-04-01 | 0.01489868891537540 |
| 1996-07-01 | 0.01486546751895350 |
| 1996-10-01 | 0.01494991777545220 |
| 1997-01-01 | 0.01410437235543020 |
| 1997-04-01 | 0.01416631250885390 |
| 1997-07-01 | 0.01403311815885490 |
| 1997-10-01 | 0.01385425325574950 |
| 1998-01-01 | 0.01376273052573630 |
| 1998-04-01 | 0.01392757660167130 |
| 1998-07-01 | 0.01443834825295990 |
| 1998-10-01 | 0.01442585112521640 |
| 1999-01-01 | 0.01374381528312260 |
| 1999-04-01 | 0.01341921631776700 |
| 1999-07-01 | 0.01396453009356240 |
| 1999-10-01 | 0.01378359751895240 |
| 2000-01-01 | 0.01357036232867420 |
| 2000-04-01 | 0.01307873397855090 |
| 2000-07-01 | 0.01203659123736160 |
| 2000-10-01 | 0.01180637544273910 |
| 2001-01-01 | 0.01094690749863160 |
| 2001-04-01 | 0.00955018622863146 |
| 2001-07-01 | 0.00987069390978186 |
| 2001-10-01 | 0.00971345313258863 |
| 2002-01-01 | 0.01005227181342980 |
| 2002-04-01 | 0.01160227404571300 |
| 2002-07-01 | 0.01155001155001160 |
| 2002-10-01 | 0.01241002730206010 |
| 2003-01-01 | 0.01307531380753140 |
| 2003-04-01 | 0.01309243257397220 |
| 2003-07-01 | 0.01314578677533850 |
| 2003-10-01 | 0.01408649105507820 |
| 2004-01-01 | 0.01385809312638580 |
| 2004-04-01 | 0.01379500620775280 |
| 2004-07-01 | 0.01411432604093150 |
| 2004-10-01 | 0.01638269986893840 |
| 2005-01-01 | 0.01650709805216240 |
| 2005-04-01 | 0.01537988311288830 |
| 2005-07-01 | 0.01624695369618200 |
| 2005-10-01 | 0.01587805652588120 |
| 2006-01-01 | 0.01414427157001410 |
| 2006-04-01 | 0.01308557969118030 |
| 2006-07-01 | 0.01430410527821480 |
| 2006-10-01 | 0.01395478649176670 |
| 2007-01-01 | 0.01522301720200940 |
| 2007-04-01 | 0.01610565308423260 |
| 2007-07-01 | 0.01619957881095090 |
| 2007-10-01 | 0.01616814874696850 |
| 2008-01-01 | 0.01307360439273110 |
| 2008-04-01 | 0.01264702162640700 |
| 2008-07-01 | 0.00988142292490119 |
| 2008-10-01 | 0.00829324929507381 |
| 2009-01-01 | 0.00819269211863018 |
| 2009-04-01 | 0.00787339579560664 |
| 2009-07-01 | 0.00807297973682086 |
| 2009-10-01 | 0.00800640512409928 |
| 2010-01-01 | 0.00780518264127381 |
| 2010-04-01 | 0.00783576241968344 |
| 2010-07-01 | 0.00882145377558222 |
| 2010-10-01 | 0.00869187309865276 |
| 2011-01-01 | 0.00876654685719295 |
| 2011-04-01 | 0.00873438728273212 |
| 2011-07-01 | 0.00846668360003387 |
| 2011-10-01 | 0.00814929508597506 |
| 2012-01-01 | 0.00790701352099312 |
| 2012-04-01 | 0.00795291872117067 |
| 2012-07-01 | 0.00808668930939673 |
| 2012-10-01 | 0.00775253895650826 |
| 2013-01-01 | 0.00802246289610910 |
| 2013-04-01 | 0.00806581706726891 |
| 2013-07-01 | 0.00825968448005286 |
| 2013-10-01 | 0.00865426222414539 |
| 2014-01-01 | 0.00887311446317657 |
| 2014-04-01 | 0.00886053517632465 |
| 2014-07-01 | 0.00824810293632465 |
| 2014-10-01 | 0.00788022064617809 |
| 2015-01-01 | 0.00728809853509219 |
| 2015-04-01 | 0.00759878419452888 |
| 2015-07-01 | 0.00785237534354142 |
| 2015-10-01 | 0.00771664480283973 |
| 2016-01-01 | 0.00809519954666883 |
| 2016-04-01 | 0.00815328169588259 |
| 2016-07-01 | 0.00873820342537574 |
| 2016-10-01 | 0.00886367665307570 |
| 2017-01-01 | 0.00884173297966401 |
| 2017-04-01 | 0.00967679504548094 |
| 2017-07-01 | 0.00948136910969944 |
| 2017-10-01 | 0.00957670944263551 |
| 2018-01-01 | 0.01020199959192000 |
| 2018-04-01 | 0.00939849624060150 |
| 2018-07-01 | 0.00900414190527643 |
| 2018-10-01 | 0.00859623484913608 |
| 2019-01-01 | 0.00815860324712409 |
| 2019-04-01 | 0.00803470994697091 |
| 2019-07-01 | 0.00808472794890452 |
| 2019-10-01 | 0.00825763831544178 |
| 2020-01-01 | 0.00705616709003669 |
| 2020-04-01 | 0.00721604849184586 |
| 2020-07-01 | 0.00721813194745200 |
| 2020-10-01 | 0.00786101721562770 |
| 2021-01-01 | 0.00791702953052015 |
| 2021-04-01 | 0.00811556565492615 |
| 2021-07-01 | 0.00767341927562922 |
| 2021-10-01 | 0.00766988801963491 |
| 2022-01-01 | 0.00781738586616635 |
| 2022-04-01 | 0.00747831289261143 |
| 2022-07-01 | 0.00691802144586648 |
| 2022-10-01 | 0.00704027034638130 |
| 2023-01-01 | 0.00733299112708074 |
| 2023-04-01 | 0.00730727073438071 |
| 2023-07-01 | 0.00731101038163474 |
