Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Iceland
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Iceland |
|---|---|
| Series ID | CCUSSP01ISM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Iceland Krona |
| Date Range | 1960-01-01 to 2023-11-01 |
| Last Updated | 2024-01-12 2:31 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: ISK OECD country ID: ISL All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 6.12745098269258000 |
| 1960-02-01 | 2.62467191690393000 |
| 1960-03-01 | 2.62467191690393000 |
| 1960-04-01 | 2.62467191690393000 |
| 1960-05-01 | 2.62467191690393000 |
| 1960-06-01 | 2.62467191690393000 |
| 1960-07-01 | 2.62467191690393000 |
| 1960-08-01 | 2.62467191690393000 |
| 1960-09-01 | 2.62467191690393000 |
| 1960-10-01 | 2.62467191690393000 |
| 1960-11-01 | 2.62467191690393000 |
| 1960-12-01 | 2.62467191690393000 |
| 1961-01-01 | 2.62467191690393000 |
| 1961-02-01 | 2.62467191690393000 |
| 1961-03-01 | 2.62467191690393000 |
| 1961-04-01 | 2.62467191690393000 |
| 1961-05-01 | 2.62467191690393000 |
| 1961-06-01 | 2.62467191690393000 |
| 1961-07-01 | 2.62467191690393000 |
| 1961-08-01 | 2.32234092043051000 |
| 1961-09-01 | 2.32234092043051000 |
| 1961-10-01 | 2.32234092043051000 |
| 1961-11-01 | 2.32234092043051000 |
| 1961-12-01 | 2.32234092043051000 |
| 1962-01-01 | 2.32234092043051000 |
| 1962-02-01 | 2.32234092043051000 |
| 1962-03-01 | 2.32234092043051000 |
| 1962-04-01 | 2.32234092043051000 |
| 1962-05-01 | 2.32234092043051000 |
| 1962-06-01 | 2.32234092043051000 |
| 1962-07-01 | 2.32234092043051000 |
| 1962-08-01 | 2.32234092043051000 |
| 1962-09-01 | 2.32234092043051000 |
| 1962-10-01 | 2.32234092043051000 |
| 1962-11-01 | 2.32234092043051000 |
| 1962-12-01 | 2.32234092043051000 |
| 1963-01-01 | 2.32234092043051000 |
| 1963-02-01 | 2.32234092043051000 |
| 1963-03-01 | 2.32234092043051000 |
| 1963-04-01 | 2.32234092043051000 |
| 1963-05-01 | 2.32234092043051000 |
| 1963-06-01 | 2.32234092043051000 |
| 1963-07-01 | 2.32234092043051000 |
| 1963-08-01 | 2.32234092043051000 |
| 1963-09-01 | 2.32234092043051000 |
| 1963-10-01 | 2.32234092043051000 |
| 1963-11-01 | 2.32234092043051000 |
| 1963-12-01 | 2.32234092043051000 |
| 1964-01-01 | 2.32234092043051000 |
| 1964-02-01 | 2.32234092043051000 |
| 1964-03-01 | 2.32234092043051000 |
| 1964-04-01 | 2.32234092043051000 |
| 1964-05-01 | 2.32234092043051000 |
| 1964-06-01 | 2.32234092043051000 |
| 1964-07-01 | 2.32234092043051000 |
| 1964-08-01 | 2.32234092043051000 |
| 1964-09-01 | 2.32234092043051000 |
| 1964-10-01 | 2.32234092043051000 |
| 1964-11-01 | 2.32234092043051000 |
| 1964-12-01 | 2.32234092043051000 |
| 1965-01-01 | 2.32234092043051000 |
| 1965-02-01 | 2.32234092043051000 |
| 1965-03-01 | 2.32234092043051000 |
| 1965-04-01 | 2.32234092043051000 |
| 1965-05-01 | 2.32234092043051000 |
| 1965-06-01 | 2.32234092043051000 |
| 1965-07-01 | 2.32234092043051000 |
| 1965-08-01 | 2.32234092043051000 |
| 1965-09-01 | 2.32234092043051000 |
| 1965-10-01 | 2.32234092043051000 |
| 1965-11-01 | 2.32234092043051000 |
| 1965-12-01 | 2.32234092043051000 |
| 1966-01-01 | 2.32234092043051000 |
| 1966-02-01 | 2.32234092043051000 |
| 1966-03-01 | 2.32234092043051000 |
| 1966-04-01 | 2.32234092043051000 |
| 1966-05-01 | 2.32234092043051000 |
| 1966-06-01 | 2.32234092043051000 |
| 1966-07-01 | 2.32234092043051000 |
| 1966-08-01 | 2.32234092043051000 |
| 1966-09-01 | 2.32234092043051000 |
| 1966-10-01 | 2.32234092043051000 |
| 1966-11-01 | 2.32234092043051000 |
| 1966-12-01 | 2.32234092043051000 |
| 1967-01-01 | 2.32234092043051000 |
| 1967-02-01 | 2.32234092043051000 |
| 1967-03-01 | 2.32234092043051000 |
| 1967-04-01 | 2.32234092043051000 |
| 1967-05-01 | 2.32234092043051000 |
| 1967-06-01 | 2.32234092043051000 |
| 1967-07-01 | 2.32234092043051000 |
| 1967-08-01 | 2.32234092043051000 |
| 1967-09-01 | 2.32234092043051000 |
| 1967-10-01 | 2.32234092043051000 |
| 1967-11-01 | 1.75223409905673000 |
| 1967-12-01 | 1.75223409905673000 |
| 1968-01-01 | 1.75223409905673000 |
| 1968-02-01 | 1.75223409905673000 |
| 1968-03-01 | 1.75223409905673000 |
| 1968-04-01 | 1.75223409905673000 |
| 1968-05-01 | 1.75223409905673000 |
| 1968-06-01 | 1.75223409905673000 |
| 1968-07-01 | 1.75223409905673000 |
| 1968-08-01 | 1.75223409905673000 |
| 1968-09-01 | 1.75223409905673000 |
| 1968-10-01 | 1.75223409905673000 |
| 1968-11-01 | 1.13507378016516000 |
| 1968-12-01 | 1.13507378016516000 |
| 1969-01-01 | 1.13507378016516000 |
| 1969-02-01 | 1.13507378016516000 |
| 1969-03-01 | 1.13507378016516000 |
| 1969-04-01 | 1.13507378016516000 |
| 1969-05-01 | 1.13507378016516000 |
| 1969-06-01 | 1.13507378016516000 |
| 1969-07-01 | 1.13507378016516000 |
| 1969-08-01 | 1.13507378016516000 |
| 1969-09-01 | 1.13507378016516000 |
| 1969-10-01 | 1.13507378016516000 |
| 1969-11-01 | 1.13507378016516000 |
| 1969-12-01 | 1.13507378016516000 |
| 1970-01-01 | 1.13507378016516000 |
| 1970-02-01 | 1.13507378016516000 |
| 1970-03-01 | 1.13507378016516000 |
| 1970-04-01 | 1.13507378016516000 |
| 1970-05-01 | 1.13507378016516000 |
| 1970-06-01 | 1.13507378016516000 |
| 1970-07-01 | 1.13507378016516000 |
| 1970-08-01 | 1.13507378016516000 |
| 1970-09-01 | 1.13507378016516000 |
| 1970-10-01 | 1.13507378016516000 |
| 1970-11-01 | 1.13507378016516000 |
| 1970-12-01 | 1.13507378016516000 |
| 1971-01-01 | 1.13507378016516000 |
| 1971-02-01 | 1.13507378016516000 |
| 1971-03-01 | 1.13507378016516000 |
| 1971-04-01 | 1.13507378016516000 |
| 1971-05-01 | 1.13507378016516000 |
| 1971-06-01 | 1.13507378016516000 |
| 1971-07-01 | 1.13507378016516000 |
| 1971-08-01 | 1.14259597843416000 |
| 1971-09-01 | 1.14390299739830000 |
| 1971-10-01 | 1.14390299739830000 |
| 1971-11-01 | 1.14390299739830000 |
| 1971-12-01 | 1.14390299739830000 |
| 1972-01-01 | 1.14390299739830000 |
| 1972-02-01 | 1.14390299739830000 |
| 1972-03-01 | 1.14390299739830000 |
| 1972-04-01 | 1.14390299739830000 |
| 1972-05-01 | 1.14390299739830000 |
| 1972-06-01 | 1.14390299739830000 |
| 1972-07-01 | 1.14390299739830000 |
| 1972-08-01 | 1.14390299739830000 |
| 1972-09-01 | 1.14390299739830000 |
| 1972-10-01 | 1.14390299739830000 |
| 1972-11-01 | 1.14390299739830000 |
| 1972-12-01 | 1.02145045998403000 |
| 1973-01-01 | 1.02145045998403000 |
| 1973-02-01 | 1.02145045998403000 |
| 1973-03-01 | 1.02145045998403000 |
| 1973-04-01 | 1.09529025227284000 |
| 1973-05-01 | 1.09529025227284000 |
| 1973-06-01 | 1.13250283162568000 |
| 1973-07-01 | 1.14942528771742000 |
| 1973-08-01 | 1.14942528771742000 |
| 1973-09-01 | 1.19047619085018000 |
| 1973-10-01 | 1.19047619085018000 |
| 1973-11-01 | 1.19047619085018000 |
| 1973-12-01 | 1.19047619085018000 |
| 1974-01-01 | 1.14678899082569000 |
| 1974-02-01 | 1.16822429926257000 |
| 1974-03-01 | 1.15340253766675000 |
| 1974-04-01 | 1.12994350300235000 |
| 1974-05-01 | 1.06382978740115000 |
| 1974-06-01 | 1.05485232085192000 |
| 1974-07-01 | 1.03734439851395000 |
| 1974-08-01 | 1.01626016277158000 |
| 1974-09-01 | 0.84388185667264100 |
| 1974-10-01 | 0.84817642083592500 |
| 1974-11-01 | 0.85324232095313400 |
| 1974-12-01 | 0.84388185667264100 |
| 1975-01-01 | 0.84175084189014900 |
| 1975-02-01 | 0.66934404294763600 |
| 1975-03-01 | 0.66844919797043000 |
| 1975-04-01 | 0.66312997358336000 |
| 1975-05-01 | 0.65703022349779700 |
| 1975-06-01 | 0.64808814009303800 |
| 1975-07-01 | 0.62932662061885900 |
| 1975-08-01 | 0.62227753588257500 |
| 1975-09-01 | 0.60790273565779700 |
| 1975-10-01 | 0.60350030184859000 |
| 1975-11-01 | 0.59066745431954100 |
| 1975-12-01 | 0.58548009377220900 |
| 1976-01-01 | 0.58445353603911300 |
| 1976-02-01 | 0.58445353603911300 |
| 1976-03-01 | 0.56593095651541200 |
| 1976-04-01 | 0.55586436918434400 |
| 1976-05-01 | 0.54644808751752800 |
| 1976-06-01 | 0.54318305277702800 |
| 1976-07-01 | 0.54171180940546700 |
| 1976-08-01 | 0.53850296185377500 |
| 1976-09-01 | 0.53333333341710800 |
| 1976-10-01 | 0.52770448557101700 |
| 1976-11-01 | 0.52714812870972400 |
| 1976-12-01 | 0.52714812870972400 |
| 1977-01-01 | 0.52342318773216900 |
| 1977-02-01 | 0.52232959005604500 |
| 1977-03-01 | 0.52232959005604500 |
| 1977-04-01 | 0.51934562459738700 |
| 1977-05-01 | 0.51773233246816100 |
| 1977-06-01 | 0.51347881907937300 |
| 1977-07-01 | 0.50903537804131800 |
| 1977-08-01 | 0.48816206988623800 |
| 1977-09-01 | 0.47996160314944900 |
| 1977-10-01 | 0.47551117458955300 |
| 1977-11-01 | 0.47169811328386400 |
| 1977-12-01 | 0.46926325676291400 |
| 1978-01-01 | 0.45745654170249400 |
| 1978-02-01 | 0.39463299138161900 |
| 1978-03-01 | 0.39261876724028300 |
| 1978-04-01 | 0.38986354782104300 |
| 1978-05-01 | 0.38491147042375800 |
| 1978-06-01 | 0.38446751255706400 |
| 1978-07-01 | 0.38446751255706400 |
| 1978-08-01 | 0.38446751255706400 |
| 1978-09-01 | 0.32520325208466000 |
| 1978-10-01 | 0.32071840928912400 |
| 1978-11-01 | 0.31525851203033700 |
| 1978-12-01 | 0.31436655144929900 |
| 1979-01-01 | 0.31065548311903800 |
| 1979-02-01 | 0.30873726463728400 |
| 1979-03-01 | 0.30590394620989100 |
| 1979-04-01 | 0.30284675958816000 |
| 1979-05-01 | 0.29620853085309200 |
| 1979-06-01 | 0.29069767446511100 |
| 1979-07-01 | 0.27847396272900600 |
| 1979-08-01 | 0.26588673229523900 |
| 1979-09-01 | 0.26315789477887000 |
| 1979-10-01 | 0.25588536339871900 |
| 1979-11-01 | 0.25523226139923000 |
| 1979-12-01 | 0.25322866552535100 |
| 1980-01-01 | 0.25037556338497200 |
| 1980-02-01 | 0.24600246006384700 |
| 1980-03-01 | 0.23301875804716400 |
| 1980-04-01 | 0.22494657522473800 |
| 1980-05-01 | 0.22121446746189600 |
| 1980-06-01 | 0.20984156964878300 |
| 1980-07-01 | 0.20302507362930400 |
| 1980-08-01 | 0.19958088018382700 |
| 1980-09-01 | 0.19007793198159600 |
| 1980-10-01 | 0.17974296758430400 |
| 1980-11-01 | 0.17173278381628500 |
| 1980-12-01 | 0.16028209651551200 |
| 1981-01-01 | 0.16028209651551200 |
| 1981-02-01 | 0.15211439004443500 |
| 1981-03-01 | 0.15320974416320100 |
| 1981-04-01 | 0.14874312065279500 |
| 1981-05-01 | 0.13960631022471100 |
| 1981-06-01 | 0.13629548863790300 |
| 1981-07-01 | 0.13335111349958000 |
| 1981-08-01 | 0.12779552717288100 |
| 1981-09-01 | 0.12848515998053300 |
| 1981-10-01 | 0.12978585335883000 |
| 1981-11-01 | 0.12242899120010200 |
| 1981-12-01 | 0.12235409275937300 |
| 1982-01-01 | 0.10608953958265300 |
| 1982-02-01 | 0.10233319689954300 |
| 1982-03-01 | 0.09790483650850840 |
| 1982-04-01 | 0.09613535858488750 |
| 1982-05-01 | 0.09245562131032320 |
| 1982-06-01 | 0.08736676568996740 |
| 1982-07-01 | 0.08223684211202610 |
| 1982-08-01 | 0.06954102920723230 |
| 1982-09-01 | 0.06846501438234050 |
| 1982-10-01 | 0.06319914049568340 |
| 1982-11-01 | 0.06164088023556930 |
| 1982-12-01 | 0.06015037593984960 |
| 1983-01-01 | 0.05310674455937900 |
| 1983-02-01 | 0.05055611729274800 |
| 1983-03-01 | 0.04711425206346830 |
| 1983-04-01 | 0.04620004620218060 |
| 1983-05-01 | 0.03695491500506120 |
| 1983-06-01 | 0.03645643456202900 |
| 1983-07-01 | 0.03595828838676590 |
| 1983-08-01 | 0.03566448281277450 |
| 1983-09-01 | 0.03579098067415140 |
| 1983-10-01 | 0.03593490033584520 |
| 1983-11-01 | 0.03541076487377520 |
| 1983-12-01 | 0.03487966515643110 |
| 1984-01-01 | 0.03378378378492510 |
| 1984-02-01 | 0.03459010723052890 |
| 1984-03-01 | 0.03449465332992390 |
| 1984-04-01 | 0.03389830508589490 |
| 1984-05-01 | 0.03365870077528300 |
| 1984-06-01 | 0.03335557038025350 |
| 1984-07-01 | 0.03226847370119390 |
| 1984-08-01 | 0.03112840466926070 |
| 1984-09-01 | 0.03014318010550110 |
| 1984-10-01 | 0.02965599051008300 |
| 1984-11-01 | 0.02495944090852370 |
| 1984-12-01 | 0.02466395363176720 |
| 1985-01-01 | 0.02442002442002440 |
| 1985-02-01 | 0.02374732842555210 |
| 1985-03-01 | 0.02465483234714000 |
| 1985-04-01 | 0.02412545235223160 |
| 1985-05-01 | 0.02405002405002410 |
| 1985-06-01 | 0.02389486260454000 |
| 1985-07-01 | 0.02448579823702250 |
| 1985-08-01 | 0.02437241043139170 |
| 1985-09-01 | 0.02428363283147160 |
| 1985-10-01 | 0.02406159769008660 |
| 1985-11-01 | 0.02411963338157260 |
| 1985-12-01 | 0.02377555872563010 |
| 1986-01-01 | 0.02366303833412210 |
| 1986-02-01 | 0.02429543245869780 |
| 1986-03-01 | 0.02394636015325670 |
| 1986-04-01 | 0.02459419576979830 |
| 1986-05-01 | 0.02403268445085320 |
| 1986-06-01 | 0.02426595486532400 |
| 1986-07-01 | 0.02449179524859170 |
| 1986-08-01 | 0.02458210422812190 |
| 1986-09-01 | 0.02475247524752480 |
| 1986-10-01 | 0.02386634844868740 |
| 1986-11-01 | 0.02471576866040530 |
| 1986-12-01 | 0.02485089463220680 |
| 1987-01-01 | 0.02560163850486430 |
| 1987-02-01 | 0.02546473134708430 |
| 1987-03-01 | 0.02569373072970200 |
| 1987-04-01 | 0.02592016588906170 |
| 1987-05-01 | 0.02568713074749550 |
| 1987-06-01 | 0.02561475409836070 |
| 1987-07-01 | 0.02547770700636940 |
| 1987-08-01 | 0.02570694087403600 |
| 1987-09-01 | 0.02626740215392700 |
| 1987-10-01 | 0.02633658151171980 |
| 1987-11-01 | 0.02737476047084590 |
| 1987-12-01 | 0.02804262478968030 |
| 1988-01-01 | 0.02707092582566320 |
| 1988-02-01 | 0.02534211860111510 |
| 1988-03-01 | 0.02570694087403600 |
| 1988-04-01 | 0.02578648788035070 |
| 1988-05-01 | 0.02281542322610080 |
| 1988-06-01 | 0.02188662727073760 |
| 1988-07-01 | 0.02156566745740780 |
| 1988-08-01 | 0.02138579982891360 |
| 1988-09-01 | 0.02075550020755500 |
| 1988-10-01 | 0.02163565556036350 |
| 1988-11-01 | 0.02202158114952650 |
| 1988-12-01 | 0.02163565556036350 |
| 1989-01-01 | 0.02006018054162490 |
| 1989-02-01 | 0.01944768572539870 |
| 1989-03-01 | 0.01878639864737930 |
| 1989-04-01 | 0.01888217522658610 |
| 1989-05-01 | 0.01755309812181850 |
| 1989-06-01 | 0.01708525542456860 |
| 1989-07-01 | 0.01720282126268710 |
| 1989-08-01 | 0.01633453119895460 |
| 1989-09-01 | 0.01644736842105260 |
| 1989-10-01 | 0.01608234158893530 |
| 1989-11-01 | 0.01595150741745090 |
| 1989-12-01 | 0.01634788294915810 |
| 1990-01-01 | 0.01654259718775850 |
| 1990-02-01 | 0.01651800462504130 |
| 1990-03-01 | 0.01637733377006220 |
| 1990-04-01 | 0.01642845408247080 |
| 1990-05-01 | 0.01657000828500410 |
| 1990-06-01 | 0.01675041876046900 |
| 1990-07-01 | 0.01731301939058170 |
| 1990-08-01 | 0.01767408978437610 |
| 1990-09-01 | 0.01766160367361360 |
| 1990-10-01 | 0.01814223512336720 |
| 1990-11-01 | 0.01811266074986420 |
| 1990-12-01 | 0.01805380032496840 |
| 1991-01-01 | 0.01829156758734220 |
| 1991-02-01 | 0.01803751803751800 |
| 1991-03-01 | 0.01676164934629570 |
| 1991-04-01 | 0.01643115346697340 |
| 1991-05-01 | 0.01648261084555790 |
| 1991-06-01 | 0.01588057805304110 |
| 1991-07-01 | 0.01628929793125920 |
| 1991-08-01 | 0.01633719980395360 |
| 1991-09-01 | 0.01689189189189190 |
| 1991-10-01 | 0.01680672268907560 |
| 1991-11-01 | 0.01705029838022170 |
| 1991-12-01 | 0.01797914419273640 |
| 1992-01-01 | 0.01719099192023380 |
| 1992-02-01 | 0.01702997275204360 |
| 1992-03-01 | 0.01689474573407670 |
| 1992-04-01 | 0.01683501683501680 |
| 1992-05-01 | 0.01728011059270780 |
| 1992-06-01 | 0.01800828381055290 |
| 1992-07-01 | 0.01833516685001830 |
| 1992-08-01 | 0.01897173211914250 |
| 1992-09-01 | 0.01858045336306210 |
| 1992-10-01 | 0.01733703190013870 |
| 1992-11-01 | 0.01572821642025790 |
| 1992-12-01 | 0.01564455569461830 |
| 1993-01-01 | 0.01581277672359270 |
| 1993-02-01 | 0.01536098310291860 |
| 1993-03-01 | 0.01559575795383660 |
| 1993-04-01 | 0.01596678907871630 |
| 1993-05-01 | 0.01587805652588120 |
| 1993-06-01 | 0.01399188470687000 |
| 1993-07-01 | 0.01375894331315350 |
| 1993-08-01 | 0.01413827230312460 |
| 1993-09-01 | 0.01443834825295990 |
| 1993-10-01 | 0.01406865503657850 |
| 1993-11-01 | 0.01387732445184570 |
| 1993-12-01 | 0.01374948439433520 |
| 1994-01-01 | 0.01370238421485340 |
| 1994-02-01 | 0.01377979881493730 |
| 1994-03-01 | 0.01394894685451250 |
| 1994-04-01 | 0.01411034288133200 |
| 1994-05-01 | 0.01416029453412630 |
| 1994-06-01 | 0.01444669170759900 |
| 1994-07-01 | 0.01443418013856810 |
| 1994-08-01 | 0.01450957632037140 |
| 1994-09-01 | 0.01476886722788360 |
| 1994-10-01 | 0.01501726986033940 |
| 1994-11-01 | 0.01457088736704070 |
| 1994-12-01 | 0.01464128843338210 |
| 1995-01-01 | 0.01489868891537540 |
| 1995-02-01 | 0.01518602885345480 |
| 1995-03-01 | 0.01579279848389130 |
| 1995-04-01 | 0.01585037248375340 |
| 1995-05-01 | 0.01587301587301590 |
| 1995-06-01 | 0.01591089896579160 |
| 1995-07-01 | 0.01592863969417010 |
| 1995-08-01 | 0.01523461304082880 |
| 1995-09-01 | 0.01549907005579670 |
| 1995-10-01 | 0.01549426712116520 |
| 1995-11-01 | 0.01533977603926980 |
| 1995-12-01 | 0.01533036946190400 |
| 1996-01-01 | 0.01490090895544630 |
| 1996-02-01 | 0.01512630464377550 |
| 1996-03-01 | 0.01510345869204050 |
| 1996-04-01 | 0.01488759863034090 |
| 1996-05-01 | 0.01484340210776310 |
| 1996-06-01 | 0.01489868891537540 |
| 1996-07-01 | 0.01517450682852810 |
| 1996-08-01 | 0.01510574018126890 |
| 1996-09-01 | 0.01486546751895350 |
| 1996-10-01 | 0.01506931886678720 |
| 1996-11-01 | 0.01500375093773440 |
| 1996-12-01 | 0.01494991777545220 |
| 1997-01-01 | 0.01438228102977130 |
| 1997-02-01 | 0.01413427561837460 |
| 1997-03-01 | 0.01410437235543020 |
| 1997-04-01 | 0.01398992725237830 |
| 1997-05-01 | 0.01425516749821810 |
| 1997-06-01 | 0.01416631250885390 |
| 1997-07-01 | 0.01388888888888890 |
| 1997-08-01 | 0.01394116826990100 |
| 1997-09-01 | 0.01403311815885490 |
| 1997-10-01 | 0.01406469760900140 |
| 1997-11-01 | 0.01400756408460570 |
| 1997-12-01 | 0.01385425325574950 |
| 1998-01-01 | 0.01389274798555150 |
| 1998-02-01 | 0.01389467833819650 |
| 1998-03-01 | 0.01376273052573630 |
| 1998-04-01 | 0.01344086021505380 |
| 1998-05-01 | 0.01401541695865450 |
| 1998-06-01 | 0.01392757660167130 |
| 1998-07-01 | 0.01402918069584740 |
| 1998-08-01 | 0.01398797034550290 |
| 1998-09-01 | 0.01443834825295990 |
| 1998-10-01 | 0.01450747134774410 |
| 1998-11-01 | 0.01420051121840390 |
| 1998-12-01 | 0.01442585112521640 |
| 1999-01-01 | 0.01430615164520740 |
| 1999-02-01 | 0.01385041551246540 |
| 1999-03-01 | 0.01374381528312260 |
| 1999-04-01 | 0.01359804188196900 |
| 1999-05-01 | 0.01342642320085930 |
| 1999-06-01 | 0.01341921631776700 |
| 1999-07-01 | 0.01372306847811170 |
| 1999-08-01 | 0.01370426202548990 |
| 1999-09-01 | 0.01396453009356240 |
| 1999-10-01 | 0.01401738155312590 |
| 1999-11-01 | 0.01375894331315350 |
| 1999-12-01 | 0.01378359751895240 |
| 2000-01-01 | 0.01358695652173910 |
| 2000-02-01 | 0.01362769146906510 |
| 2000-03-01 | 0.01357036232867420 |
| 2000-04-01 | 0.01322576378785870 |
| 2000-05-01 | 0.01319783555496900 |
| 2000-06-01 | 0.01307873397855090 |
| 2000-07-01 | 0.01271779219127560 |
| 2000-08-01 | 0.01238543472875900 |
| 2000-09-01 | 0.01203659123736160 |
| 2000-10-01 | 0.01147710317915760 |
| 2000-11-01 | 0.01144688644688640 |
| 2000-12-01 | 0.01180637544273910 |
| 2001-01-01 | 0.01165908825929810 |
| 2001-02-01 | 0.01157809424568720 |
| 2001-03-01 | 0.01094690749863160 |
| 2001-04-01 | 0.01035089535244800 |
| 2001-05-01 | 0.00952562392836731 |
| 2001-06-01 | 0.00955018622863146 |
| 2001-07-01 | 0.00999500249875063 |
| 2001-08-01 | 0.01018433649047760 |
| 2001-09-01 | 0.00987069390978186 |
| 2001-10-01 | 0.00964413154595429 |
| 2001-11-01 | 0.00930405656866394 |
| 2001-12-01 | 0.00971345313258863 |
| 2002-01-01 | 0.00971911750413063 |
| 2002-02-01 | 0.00997008973080758 |
| 2002-03-01 | 0.01005227181342980 |
| 2002-04-01 | 0.01066098081023450 |
| 2002-05-01 | 0.01097574360662930 |
| 2002-06-01 | 0.01160227404571300 |
| 2002-07-01 | 0.01171097318187140 |
| 2002-08-01 | 0.01141291942478890 |
| 2002-09-01 | 0.01155001155001160 |
| 2002-10-01 | 0.01146000458400180 |
| 2002-11-01 | 0.01164958061509790 |
| 2002-12-01 | 0.01241002730206010 |
| 2003-01-01 | 0.01302083333333330 |
| 2003-02-01 | 0.01288659793814430 |
| 2003-03-01 | 0.01307531380753140 |
| 2003-04-01 | 0.01333511134817980 |
| 2003-05-01 | 0.01398405817368200 |
| 2003-06-01 | 0.01309243257397220 |
| 2003-07-01 | 0.01291489086917220 |
| 2003-08-01 | 0.01247504990019960 |
| 2003-09-01 | 0.01314578677533850 |
| 2003-10-01 | 0.01313542624458160 |
| 2003-11-01 | 0.01345351809498180 |
| 2003-12-01 | 0.01408649105507820 |
| 2004-01-01 | 0.01439263097294190 |
| 2004-02-01 | 0.01435132032146960 |
| 2004-03-01 | 0.01385809312638580 |
| 2004-04-01 | 0.01359434475258290 |
| 2004-05-01 | 0.01400952647800500 |
| 2004-06-01 | 0.01379500620775280 |
| 2004-07-01 | 0.01399972000559990 |
| 2004-08-01 | 0.01385233411829890 |
| 2004-09-01 | 0.01411432604093150 |
| 2004-10-01 | 0.01450957632037140 |
| 2004-11-01 | 0.01542495758136670 |
| 2004-12-01 | 0.01638269986893840 |
| 2005-01-01 | 0.01608492842206850 |
| 2005-02-01 | 0.01656451880072880 |
| 2005-03-01 | 0.01650709805216240 |
| 2005-04-01 | 0.01584283903675540 |
| 2005-05-01 | 0.01548946716232960 |
| 2005-06-01 | 0.01537988311288830 |
| 2005-07-01 | 0.01546790409899460 |
| 2005-08-01 | 0.01585288522511100 |
| 2005-09-01 | 0.01624695369618200 |
| 2005-10-01 | 0.01642036124794750 |
| 2005-11-01 | 0.01582278481012660 |
| 2005-12-01 | 0.01587805652588120 |
| 2006-01-01 | 0.01605651894669240 |
| 2006-02-01 | 0.01531159087429180 |
| 2006-03-01 | 0.01414427157001410 |
| 2006-04-01 | 0.01341561577676420 |
| 2006-05-01 | 0.01397624039133470 |
| 2006-06-01 | 0.01308557969118030 |
| 2006-07-01 | 0.01377790024800220 |
| 2006-08-01 | 0.01452643811737360 |
| 2006-09-01 | 0.01430410527821480 |
| 2006-10-01 | 0.01468860164512340 |
| 2006-11-01 | 0.01471237310578200 |
| 2006-12-01 | 0.01395478649176670 |
| 2007-01-01 | 0.01465416178194610 |
| 2007-02-01 | 0.01488759863034090 |
| 2007-03-01 | 0.01522301720200940 |
| 2007-04-01 | 0.01562744178777930 |
| 2007-05-01 | 0.01624959376015600 |
| 2007-06-01 | 0.01610565308423260 |
| 2007-07-01 | 0.01639075561383380 |
| 2007-08-01 | 0.01586294416243650 |
| 2007-09-01 | 0.01619957881095090 |
| 2007-10-01 | 0.01672800267648040 |
| 2007-11-01 | 0.01644736842105260 |
| 2007-12-01 | 0.01616814874696850 |
| 2008-01-01 | 0.01541069502234550 |
| 2008-02-01 | 0.01527417137620280 |
| 2008-03-01 | 0.01307360439273110 |
| 2008-04-01 | 0.01344447432105400 |
| 2008-05-01 | 0.01344266702513780 |
| 2008-06-01 | 0.01264702162640700 |
| 2008-07-01 | 0.01263902932254800 |
| 2008-08-01 | 0.01209189842805320 |
| 2008-09-01 | 0.00988142292490119 |
| 2008-10-01 | 0.00832986255726781 |
| 2008-11-01 | 0.00706663840011307 |
| 2008-12-01 | 0.00829324929507381 |
| 2009-01-01 | 0.00880281690140845 |
| 2009-02-01 | 0.00887390185464549 |
| 2009-03-01 | 0.00819269211863018 |
| 2009-04-01 | 0.00785854616895874 |
| 2009-05-01 | 0.00811293201362973 |
| 2009-06-01 | 0.00787339579560664 |
| 2009-07-01 | 0.00780944943381491 |
| 2009-08-01 | 0.00796178343949045 |
| 2009-09-01 | 0.00807297973682086 |
| 2009-10-01 | 0.00804440511624165 |
| 2009-11-01 | 0.00819134993446920 |
| 2009-12-01 | 0.00800640512409928 |
| 2010-01-01 | 0.00783269366335083 |
| 2010-02-01 | 0.00779301745635910 |
| 2010-03-01 | 0.00780518264127381 |
| 2010-04-01 | 0.00783269366335083 |
| 2010-05-01 | 0.00774413381863239 |
| 2010-06-01 | 0.00783576241968344 |
| 2010-07-01 | 0.00829875518672199 |
| 2010-08-01 | 0.00827677536831650 |
| 2010-09-01 | 0.00882145377558222 |
| 2010-10-01 | 0.00891981090000892 |
| 2010-11-01 | 0.00852151682999574 |
| 2010-12-01 | 0.00869187309865276 |
| 2011-01-01 | 0.00861400637436472 |
| 2011-02-01 | 0.00862440707201380 |
| 2011-03-01 | 0.00876654685719295 |
| 2011-04-01 | 0.00902038607252390 |
| 2011-05-01 | 0.00870700914235960 |
| 2011-06-01 | 0.00873438728273212 |
| 2011-07-01 | 0.00855285665412248 |
| 2011-08-01 | 0.00881911985183879 |
| 2011-09-01 | 0.00846668360003387 |
| 2011-10-01 | 0.00878889084197574 |
| 2011-11-01 | 0.00832500832500832 |
| 2011-12-01 | 0.00814929508597506 |
| 2012-01-01 | 0.00814067079127320 |
| 2012-02-01 | 0.00802117590438758 |
| 2012-03-01 | 0.00790701352099312 |
| 2012-04-01 | 0.00794596742153357 |
| 2012-05-01 | 0.00764818355640535 |
| 2012-06-01 | 0.00795291872117067 |
| 2012-07-01 | 0.00826241427745187 |
| 2012-08-01 | 0.00820209973753281 |
| 2012-09-01 | 0.00808668930939673 |
| 2012-10-01 | 0.00787463579809434 |
| 2012-11-01 | 0.00796051584142652 |
| 2012-12-01 | 0.00775253895650826 |
| 2013-01-01 | 0.00788954635108481 |
| 2013-02-01 | 0.00794659885568976 |
| 2013-03-01 | 0.00802246289610910 |
| 2013-04-01 | 0.00853898044573478 |
| 2013-05-01 | 0.00814597588791137 |
| 2013-06-01 | 0.00806581706726891 |
| 2013-07-01 | 0.00839278220730172 |
| 2013-08-01 | 0.00834237090181029 |
| 2013-09-01 | 0.00825968448005286 |
| 2013-10-01 | 0.00831255195344971 |
| 2013-11-01 | 0.00836260244187991 |
| 2013-12-01 | 0.00865426222414539 |
| 2014-01-01 | 0.00863110650785431 |
| 2014-02-01 | 0.00888888888888889 |
| 2014-03-01 | 0.00887311446317657 |
| 2014-04-01 | 0.00890709895786942 |
| 2014-05-01 | 0.00883860703553120 |
| 2014-06-01 | 0.00886053517632465 |
| 2014-07-01 | 0.00868357068426537 |
| 2014-08-01 | 0.00857706492838151 |
| 2014-09-01 | 0.00824810293632465 |
| 2014-10-01 | 0.00820479159829340 |
| 2014-11-01 | 0.00808342090372646 |
| 2014-12-01 | 0.00788022064617809 |
| 2015-01-01 | 0.00752219046186249 |
| 2015-02-01 | 0.00752219046186249 |
| 2015-03-01 | 0.00728809853509219 |
| 2015-04-01 | 0.00762660158633313 |
| 2015-05-01 | 0.00743604997025580 |
| 2015-06-01 | 0.00759878419452888 |
| 2015-07-01 | 0.00744379931517046 |
| 2015-08-01 | 0.00772320049428483 |
| 2015-09-01 | 0.00785237534354142 |
| 2015-10-01 | 0.00778634275480807 |
| 2015-11-01 | 0.00753182194772915 |
| 2015-12-01 | 0.00771664480283973 |
| 2016-01-01 | 0.00770891150169596 |
| 2016-02-01 | 0.00770950582067689 |
| 2016-03-01 | 0.00809519954666883 |
| 2016-04-01 | 0.00813735861339409 |
| 2016-05-01 | 0.00801603206412826 |
| 2016-06-01 | 0.00815328169588259 |
| 2016-07-01 | 0.00837731423305688 |
| 2016-08-01 | 0.00858000858000858 |
| 2016-09-01 | 0.00873820342537574 |
| 2016-10-01 | 0.00886053517632465 |
| 2016-11-01 | 0.00893176134333691 |
| 2016-12-01 | 0.00886367665307570 |
| 2017-01-01 | 0.00861103935244984 |
| 2017-02-01 | 0.00936855911560802 |
| 2017-03-01 | 0.00884173297966401 |
| 2017-04-01 | 0.00942862530643032 |
| 2017-05-01 | 0.01007252215954880 |
| 2017-06-01 | 0.00967679504548094 |
| 2017-07-01 | 0.00970214417386242 |
| 2017-08-01 | 0.00950931913275010 |
| 2017-09-01 | 0.00948136910969944 |
| 2017-10-01 | 0.00951293759512938 |
| 2017-11-01 | 0.00966183574879227 |
| 2017-12-01 | 0.00957670944263551 |
| 2018-01-01 | 0.00993936984395189 |
| 2018-02-01 | 0.00988239944658563 |
| 2018-03-01 | 0.01020199959192000 |
| 2018-04-01 | 0.00989805008413343 |
| 2018-05-01 | 0.00950479992396160 |
| 2018-06-01 | 0.00939849624060150 |
| 2018-07-01 | 0.00955109837631328 |
| 2018-08-01 | 0.00933532486930545 |
| 2018-09-01 | 0.00900414190527643 |
| 2018-10-01 | 0.00823519723297373 |
| 2018-11-01 | 0.00815328169588259 |
| 2018-12-01 | 0.00859623484913608 |
| 2019-01-01 | 0.00836120401337793 |
| 2019-02-01 | 0.00837801608579089 |
| 2019-03-01 | 0.00815860324712409 |
| 2019-04-01 | 0.00822977532713357 |
| 2019-05-01 | 0.00806061583104949 |
| 2019-06-01 | 0.00803470994697091 |
| 2019-07-01 | 0.00827403607479729 |
| 2019-08-01 | 0.00797321001435178 |
| 2019-09-01 | 0.00808472794890452 |
| 2019-10-01 | 0.00808538163001294 |
| 2019-11-01 | 0.00826719576719577 |
| 2019-12-01 | 0.00825763831544178 |
| 2020-01-01 | 0.00810635538261997 |
| 2020-02-01 | 0.00791828331617705 |
| 2020-03-01 | 0.00705616709003669 |
| 2020-04-01 | 0.00682966807813140 |
| 2020-05-01 | 0.00738443361394181 |
| 2020-06-01 | 0.00721604849184586 |
| 2020-07-01 | 0.00741949844190533 |
| 2020-08-01 | 0.00726691374173389 |
| 2020-09-01 | 0.00721813194745200 |
| 2020-10-01 | 0.00711439954467843 |
| 2020-11-01 | 0.00753579502637528 |
| 2020-12-01 | 0.00786101721562770 |
| 2021-01-01 | 0.00777363184079602 |
| 2021-02-01 | 0.00792644261255549 |
| 2021-03-01 | 0.00791702953052015 |
| 2021-04-01 | 0.00807493540051680 |
| 2021-05-01 | 0.00826582906265498 |
| 2021-06-01 | 0.00811556565492615 |
| 2021-07-01 | 0.00810964236477171 |
| 2021-08-01 | 0.00791076655327901 |
| 2021-09-01 | 0.00767341927562922 |
| 2021-10-01 | 0.00777181938291754 |
| 2021-11-01 | 0.00772976733400325 |
| 2021-12-01 | 0.00766988801963491 |
| 2022-01-01 | 0.00779058896852602 |
| 2022-02-01 | 0.00789764650134260 |
| 2022-03-01 | 0.00781738586616635 |
| 2022-04-01 | 0.00764876854826373 |
| 2022-05-01 | 0.00785978149807435 |
| 2022-06-01 | 0.00747831289261143 |
| 2022-07-01 | 0.00737408745667724 |
| 2022-08-01 | 0.00705716302046577 |
| 2022-09-01 | 0.00691802144586648 |
| 2022-10-01 | 0.00691850006918500 |
| 2022-11-01 | 0.00705367849333427 |
| 2022-12-01 | 0.00704027034638130 |
| 2023-01-01 | 0.00707563857638152 |
| 2023-02-01 | 0.00697252823873937 |
| 2023-03-01 | 0.00733299112708074 |
| 2023-04-01 | 0.00736485491235823 |
| 2023-05-01 | 0.00713623064297438 |
| 2023-06-01 | 0.00730727073438071 |
| 2023-07-01 | 0.00763883584141777 |
| 2023-08-01 | 0.00763766898342626 |
| 2023-09-01 | 0.00731101038163474 |
| 2023-10-01 | 0.00719942404607631 |
| 2023-11-01 | 0.00725373567387204 |
