Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for SDR
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for SDR |
|---|---|
| Series ID | CCUSSP01IFQ650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Special Drawing Rights |
| Date Range | 1975-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:06 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: XDR OECD country ID: SDR All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1975-01-01 | 1.248917553739040 |
| 1975-04-01 | 1.241556536044700 |
| 1975-07-01 | 1.180750977106930 |
| 1975-10-01 | 1.175816363454610 |
| 1976-01-01 | 1.164598655384820 |
| 1976-04-01 | 1.146365418773370 |
| 1976-07-01 | 1.151598047551510 |
| 1976-10-01 | 1.155453678764710 |
| 1977-01-01 | 1.155835606112040 |
| 1977-04-01 | 1.163231072977790 |
| 1977-07-01 | 1.165620205496340 |
| 1977-10-01 | 1.192704414126210 |
| 1978-01-01 | 1.226169534774900 |
| 1978-04-01 | 1.228490526786970 |
| 1978-07-01 | 1.270577916399900 |
| 1978-10-01 | 1.307995835943610 |
| 1979-01-01 | 1.287135650459470 |
| 1979-04-01 | 1.277565780634000 |
| 1979-07-01 | 1.306187611257600 |
| 1979-10-01 | 1.303712274428480 |
| 1980-01-01 | 1.290235711889440 |
| 1980-04-01 | 1.310156047538460 |
| 1980-07-01 | 1.313239498580320 |
| 1980-10-01 | 1.280722490690900 |
| 1981-01-01 | 1.231990256509670 |
| 1981-04-01 | 1.173111664459030 |
| 1981-07-01 | 1.134845173298430 |
| 1981-10-01 | 1.165282577962460 |
| 1982-01-01 | 1.129273178350050 |
| 1982-04-01 | 1.115338601592840 |
| 1982-07-01 | 1.082506562482210 |
| 1982-10-01 | 1.081669400731400 |
| 1983-01-01 | 1.085019314159410 |
| 1983-04-01 | 1.075771571792340 |
| 1983-07-01 | 1.052357697521520 |
| 1983-10-01 | 1.052269264145950 |
| 1984-01-01 | 1.052809361282750 |
| 1984-04-01 | 1.039910255067400 |
| 1984-07-01 | 1.009652775635920 |
| 1984-10-01 | 0.988596187439934 |
| 1985-01-01 | 0.975228303297444 |
| 1985-04-01 | 0.994133898310461 |
| 1985-07-01 | 1.044044896174670 |
| 1985-10-01 | 1.087750581743840 |
| 1986-01-01 | 1.135085136735350 |
| 1986-04-01 | 1.165556097806870 |
| 1986-07-01 | 1.208002174869220 |
| 1986-10-01 | 1.206706156730390 |
| 1987-01-01 | 1.272468761410430 |
| 1987-04-01 | 1.290291800044790 |
| 1987-07-01 | 1.279994575355600 |
| 1987-10-01 | 1.371182833367730 |
| 1988-01-01 | 1.371571895622910 |
| 1988-04-01 | 1.353209506811640 |
| 1988-07-01 | 1.291682110665990 |
| 1988-10-01 | 1.352657268476280 |
| 1989-01-01 | 1.308375281454690 |
| 1989-04-01 | 1.261889187759000 |
| 1989-07-01 | 1.271275707839260 |
| 1989-10-01 | 1.293234204354690 |
| 1990-01-01 | 1.314411180564730 |
| 1990-04-01 | 1.312784758228050 |
| 1990-07-01 | 1.381380875034490 |
| 1990-10-01 | 1.426731187890360 |
| 1991-01-01 | 1.400536145248720 |
| 1991-04-01 | 1.332052565971340 |
| 1991-07-01 | 1.346328684664460 |
| 1991-10-01 | 1.392554290236990 |
| 1992-01-01 | 1.383327835384530 |
| 1992-04-01 | 1.399078308228280 |
| 1992-07-01 | 1.466624917481300 |
| 1992-10-01 | 1.386633797223350 |
| 1993-01-01 | 1.385235941012390 |
| 1993-04-01 | 1.418487675975760 |
| 1993-07-01 | 1.405567936983580 |
| 1993-10-01 | 1.383458066479640 |
| 1994-01-01 | 1.397522336041280 |
| 1994-04-01 | 1.429027940767660 |
| 1994-07-01 | 1.452783789683060 |
| 1994-10-01 | 1.467042260849050 |
| 1995-01-01 | 1.510532323053800 |
| 1995-04-01 | 1.572566607617320 |
| 1995-07-01 | 1.519449549859270 |
| 1995-10-01 | 1.489062605246180 |
| 1996-01-01 | 1.460526787941370 |
| 1996-04-01 | 1.445193873639800 |
| 1996-07-01 | 1.454190511144650 |
| 1996-10-01 | 1.442934001436270 |
| 1997-01-01 | 1.388828903840610 |
| 1997-04-01 | 1.381820055174650 |
| 1997-07-01 | 1.362467947121050 |
| 1997-10-01 | 1.364903284946030 |
| 1998-01-01 | 1.343827098646230 |
| 1998-04-01 | 1.337854953164510 |
| 1998-07-01 | 1.347677234392280 |
| 1998-10-01 | 1.398846322366150 |
| 1999-01-01 | 1.371060209692870 |
| 1999-04-01 | 1.343019360367900 |
| 1999-07-01 | 1.373918534340460 |
| 1999-10-01 | 1.374286131209480 |
| 2000-01-01 | 1.346343240093390 |
| 2000-04-01 | 1.325501153382320 |
| 2000-07-01 | 1.305344920871270 |
| 2000-10-01 | 1.288072328669630 |
| 2001-01-01 | 1.283638664838280 |
| 2001-04-01 | 1.255221843329300 |
| 2001-07-01 | 1.278657448189390 |
| 2001-10-01 | 1.266961176175700 |
| 2002-01-01 | 1.243526910701880 |
| 2002-04-01 | 1.296276843005510 |
| 2002-07-01 | 1.324230259153100 |
| 2002-10-01 | 1.335078188836500 |
| 2003-01-01 | 1.373725917352940 |
| 2003-04-01 | 1.401574444665460 |
| 2003-07-01 | 1.399668826109700 |
| 2003-10-01 | 1.455509554175230 |
| 2004-01-01 | 1.480632763094340 |
| 2004-04-01 | 1.462290977908220 |
| 2004-07-01 | 1.462494076350650 |
| 2004-10-01 | 1.529230195458270 |
| 2005-01-01 | 1.521102837272690 |
| 2005-04-01 | 1.482780017979710 |
| 2005-07-01 | 1.453718807827300 |
| 2005-10-01 | 1.433066324197840 |
| 2006-01-01 | 1.440423432701990 |
| 2006-04-01 | 1.481537213335700 |
| 2006-07-01 | 1.482921246301700 |
| 2006-10-01 | 1.497389233036030 |
| 2007-01-01 | 1.501685269486050 |
| 2007-04-01 | 1.517536639023350 |
| 2007-07-01 | 1.540167751503190 |
| 2007-10-01 | 1.580770619620910 |
| 2008-01-01 | 1.616773002692130 |
| 2008-04-01 | 1.626027860612760 |
| 2008-07-01 | 1.582660196234750 |
| 2008-10-01 | 1.505511794234080 |
| 2009-01-01 | 1.484787185658580 |
| 2009-04-01 | 1.532702421614160 |
| 2009-07-01 | 1.567922518665640 |
| 2009-10-01 | 1.589254287700820 |
| 2010-01-01 | 1.535005584281910 |
| 2010-04-01 | 1.488113900333640 |
| 2010-07-01 | 1.527871787049070 |
| 2010-10-01 | 1.545865675572880 |
| 2011-01-01 | 1.573496727414960 |
| 2011-04-01 | 1.607391612427900 |
| 2011-07-01 | 1.589994576770860 |
| 2011-10-01 | 1.557574822099650 |
| 2012-01-01 | 1.552064640801150 |
| 2012-04-01 | 1.526116855947500 |
| 2012-07-01 | 1.524178444337490 |
| 2012-10-01 | 1.537433958196040 |
| 2013-01-01 | 1.518454051554900 |
| 2013-04-01 | 1.503908199170950 |
| 2013-07-01 | 1.520872214225400 |
| 2013-10-01 | 1.537748806753670 |
| 2014-01-01 | 1.542410942251390 |
| 2014-04-01 | 1.545351142556430 |
| 2014-07-01 | 1.510758239639000 |
| 2014-10-01 | 1.463791021379530 |
| 2015-01-01 | 1.398896065619160 |
| 2015-04-01 | 1.401103484681960 |
| 2015-07-01 | 1.400745282522090 |
| 2015-10-01 | 1.384923517427550 |
| 2016-01-01 | 1.390210358411780 |
| 2016-04-01 | 1.406350893175070 |
| 2016-07-01 | 1.394512199444290 |
| 2016-10-01 | 1.357314443223560 |
| 2017-01-01 | 1.356523215509660 |
| 2017-04-01 | 1.382243969485170 |
| 2017-07-01 | 1.411478046157300 |
| 2017-10-01 | 1.414746044610170 |
| 2018-01-01 | 1.452291394052220 |
| 2018-04-01 | 1.420428864739000 |
| 2018-07-01 | 1.400502214717880 |
| 2018-10-01 | 1.385380995936610 |
| 2019-01-01 | 1.395641319240510 |
| 2019-04-01 | 1.384530033822640 |
| 2019-07-01 | 1.369020869090180 |
| 2019-10-01 | 1.378372052576870 |
| 2020-01-01 | 1.371676984911180 |
| 2020-04-01 | 1.371372148820590 |
| 2020-07-01 | 1.413185060046490 |
| 2020-10-01 | 1.427333913308930 |
| 2021-01-01 | 1.432426870012420 |
| 2021-04-01 | 1.435692667654210 |
| 2021-07-01 | 1.420632923661120 |
| 2021-10-01 | 1.405256525322300 |
| 2022-01-01 | 1.389681827871180 |
| 2022-04-01 | 1.340594994989010 |
| 2022-07-01 | 1.301607887737600 |
| 2022-10-01 | 1.309659538794270 |
| 2023-01-01 | 1.340828146880550 |
| 2023-04-01 | 1.334848699269500 |
| 2023-07-01 | 1.329284528067700 |
| 2023-10-01 | 1.329697112355380 |
