Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for SDR
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for SDR |
|---|---|
| Series ID | CCUSSP01IFM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Special Drawing Rights |
| Date Range | 1975-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:14 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: XDR OECD country ID: SDR All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1975-01-01 | 1.238896392629680 |
| 1975-02-01 | 1.260382401608730 |
| 1975-03-01 | 1.247473866978710 |
| 1975-04-01 | 1.241434106218880 |
| 1975-05-01 | 1.246820609005560 |
| 1975-06-01 | 1.236414892909670 |
| 1975-07-01 | 1.190986614728920 |
| 1975-08-01 | 1.186999977668970 |
| 1975-09-01 | 1.164266338922900 |
| 1975-10-01 | 1.185775439253640 |
| 1975-11-01 | 1.171015037204340 |
| 1975-12-01 | 1.170658613905850 |
| 1976-01-01 | 1.168743135000050 |
| 1976-02-01 | 1.168729475554540 |
| 1976-03-01 | 1.156323355599870 |
| 1976-04-01 | 1.150695021116050 |
| 1976-05-01 | 1.142308835921400 |
| 1976-06-01 | 1.146092399282650 |
| 1976-07-01 | 1.146933674141160 |
| 1976-08-01 | 1.150774472543410 |
| 1976-09-01 | 1.157085995969970 |
| 1976-10-01 | 1.154707744803480 |
| 1976-11-01 | 1.149821778946560 |
| 1976-12-01 | 1.161831512544100 |
| 1977-01-01 | 1.152325971298240 |
| 1977-02-01 | 1.156015908115250 |
| 1977-03-01 | 1.159164938922630 |
| 1977-04-01 | 1.162209594228710 |
| 1977-05-01 | 1.161615576290980 |
| 1977-06-01 | 1.165868048413680 |
| 1977-07-01 | 1.171440287203700 |
| 1977-08-01 | 1.161885509152040 |
| 1977-09-01 | 1.163534820133270 |
| 1977-10-01 | 1.179996697401640 |
| 1977-11-01 | 1.183403944502380 |
| 1977-12-01 | 1.214712600474600 |
| 1978-01-01 | 1.215125888518430 |
| 1978-02-01 | 1.226707885556380 |
| 1978-03-01 | 1.236674830249900 |
| 1978-04-01 | 1.226091222690160 |
| 1978-05-01 | 1.219854350878730 |
| 1978-06-01 | 1.239526006792020 |
| 1978-07-01 | 1.259858393503990 |
| 1978-08-01 | 1.270809507270060 |
| 1978-09-01 | 1.281065848425650 |
| 1978-10-01 | 1.348781377845970 |
| 1978-11-01 | 1.272410328501240 |
| 1978-12-01 | 1.302795801483620 |
| 1979-01-01 | 1.285429656514470 |
| 1979-02-01 | 1.289158181370580 |
| 1979-03-01 | 1.286819113493350 |
| 1979-04-01 | 1.272685622817580 |
| 1979-05-01 | 1.268922813035550 |
| 1979-06-01 | 1.291088906048870 |
| 1979-07-01 | 1.300508500514360 |
| 1979-08-01 | 1.300305573500170 |
| 1979-09-01 | 1.317748759758260 |
| 1979-10-01 | 1.285760207374810 |
| 1979-11-01 | 1.308044475223080 |
| 1979-12-01 | 1.317332140687560 |
| 1980-01-01 | 1.315737538407350 |
| 1980-02-01 | 1.303780966497760 |
| 1980-03-01 | 1.251188630763210 |
| 1980-04-01 | 1.294749791279540 |
| 1980-05-01 | 1.311337828570560 |
| 1980-06-01 | 1.324380522765280 |
| 1980-07-01 | 1.311991604975060 |
| 1980-08-01 | 1.315287589361020 |
| 1980-09-01 | 1.312439301404890 |
| 1980-10-01 | 1.290039605880050 |
| 1980-11-01 | 1.276715268591160 |
| 1980-12-01 | 1.275412597601480 |
| 1981-01-01 | 1.244167964222920 |
| 1981-02-01 | 1.223286482957520 |
| 1981-03-01 | 1.228516322348570 |
| 1981-04-01 | 1.198580881674390 |
| 1981-05-01 | 1.170151770053650 |
| 1981-06-01 | 1.150602341649050 |
| 1981-07-01 | 1.127230508637100 |
| 1981-08-01 | 1.132708079757040 |
| 1981-09-01 | 1.144596931501140 |
| 1981-10-01 | 1.151171894312260 |
| 1981-11-01 | 1.180721185893590 |
| 1981-12-01 | 1.163954653681540 |
| 1982-01-01 | 1.147842058250510 |
| 1982-02-01 | 1.126887537893720 |
| 1982-03-01 | 1.113089938905930 |
| 1982-04-01 | 1.129675445521040 |
| 1982-05-01 | 1.124100720688060 |
| 1982-06-01 | 1.092239638569430 |
| 1982-07-01 | 1.092084572221830 |
| 1982-08-01 | 1.083095053594900 |
| 1982-09-01 | 1.072340061629890 |
| 1982-10-01 | 1.062371852524060 |
| 1982-11-01 | 1.079528894756220 |
| 1982-12-01 | 1.103107454913910 |
| 1983-01-01 | 1.086448726232790 |
| 1983-02-01 | 1.089942016272770 |
| 1983-03-01 | 1.078667199972670 |
| 1983-04-01 | 1.081630667562580 |
| 1983-05-01 | 1.077330806357690 |
| 1983-06-01 | 1.068353241456760 |
| 1983-07-01 | 1.055631796744040 |
| 1983-08-01 | 1.044604618243610 |
| 1983-09-01 | 1.056836677576920 |
| 1983-10-01 | 1.059277150395400 |
| 1983-11-01 | 1.050574665445100 |
| 1983-12-01 | 1.046955976597350 |
| 1984-01-01 | 1.034094082948920 |
| 1984-02-01 | 1.060130609214790 |
| 1984-03-01 | 1.064203391684530 |
| 1984-04-01 | 1.047120419944630 |
| 1984-05-01 | 1.041395471014210 |
| 1984-06-01 | 1.031214874243350 |
| 1984-07-01 | 1.013325226731520 |
| 1984-08-01 | 1.016632101175230 |
| 1984-09-01 | 0.999000999000999 |
| 1984-10-01 | 0.996234235585720 |
| 1984-11-01 | 0.989344756967460 |
| 1984-12-01 | 0.980209569766621 |
| 1985-01-01 | 0.974991469775256 |
| 1985-02-01 | 0.959416674661806 |
| 1985-03-01 | 0.991276765455270 |
| 1985-04-01 | 0.991168686998840 |
| 1985-05-01 | 0.992950054612253 |
| 1985-06-01 | 0.998282953320289 |
| 1985-07-01 | 1.037365920454780 |
| 1985-08-01 | 1.035368176923710 |
| 1985-09-01 | 1.059400591145530 |
| 1985-10-01 | 1.071650556186640 |
| 1985-11-01 | 1.093182911364730 |
| 1985-12-01 | 1.098418277680140 |
| 1986-01-01 | 1.111148149382760 |
| 1986-02-01 | 1.155842204422250 |
| 1986-03-01 | 1.138265056401030 |
| 1986-04-01 | 1.175958700330440 |
| 1986-05-01 | 1.143144562061320 |
| 1986-06-01 | 1.177565031028840 |
| 1986-07-01 | 1.203706935879740 |
| 1986-08-01 | 1.206884066716550 |
| 1986-09-01 | 1.213415522011360 |
| 1986-10-01 | 1.186619676527480 |
| 1986-11-01 | 1.210302091402010 |
| 1986-12-01 | 1.223196702261690 |
| 1987-01-01 | 1.267587780453800 |
| 1987-02-01 | 1.264190538798010 |
| 1987-03-01 | 1.285627964979490 |
| 1987-04-01 | 1.306267471327430 |
| 1987-05-01 | 1.286587327114830 |
| 1987-06-01 | 1.278020601692100 |
| 1987-07-01 | 1.267218329045910 |
| 1987-08-01 | 1.293125743547300 |
| 1987-09-01 | 1.279639653473580 |
| 1987-10-01 | 1.321091221348830 |
| 1987-11-01 | 1.373796211070050 |
| 1987-12-01 | 1.418661067684320 |
| 1988-01-01 | 1.366418889374730 |
| 1988-02-01 | 1.361007145287510 |
| 1988-03-01 | 1.387289652206480 |
| 1988-04-01 | 1.384178835905600 |
| 1988-05-01 | 1.364833695014260 |
| 1988-06-01 | 1.310615989515070 |
| 1988-07-01 | 1.296478763677850 |
| 1988-08-01 | 1.288178386943020 |
| 1988-09-01 | 1.290389181377100 |
| 1988-10-01 | 1.345913134766280 |
| 1988-11-01 | 1.366362878653310 |
| 1988-12-01 | 1.345695792009260 |
| 1989-01-01 | 1.310925251042190 |
| 1989-02-01 | 1.321492758219690 |
| 1989-03-01 | 1.292707835102190 |
| 1989-04-01 | 1.295655666550060 |
| 1989-05-01 | 1.243626414625050 |
| 1989-06-01 | 1.246385482101900 |
| 1989-07-01 | 1.287498390627010 |
| 1989-08-01 | 1.246525310696430 |
| 1989-09-01 | 1.279803422194350 |
| 1989-10-01 | 1.277824631347590 |
| 1989-11-01 | 1.287713921475210 |
| 1989-12-01 | 1.314164060241280 |
| 1990-01-01 | 1.325591876772980 |
| 1990-02-01 | 1.316811735426190 |
| 1990-03-01 | 1.300829929495020 |
| 1990-04-01 | 1.302473396980870 |
| 1990-05-01 | 1.312008816699250 |
| 1990-06-01 | 1.323872061004020 |
| 1990-07-01 | 1.365635156911480 |
| 1990-08-01 | 1.385943758402280 |
| 1990-09-01 | 1.392563709789720 |
| 1990-10-01 | 1.430778916041890 |
| 1990-11-01 | 1.426757408437840 |
| 1990-12-01 | 1.422657239191360 |
| 1991-01-01 | 1.434761399179320 |
| 1991-02-01 | 1.420535257685100 |
| 1991-03-01 | 1.346311778881750 |
| 1991-04-01 | 1.340806092622880 |
| 1991-05-01 | 1.340842048806650 |
| 1991-06-01 | 1.314509556484480 |
| 1991-07-01 | 1.334009231343880 |
| 1991-08-01 | 1.336987766561940 |
| 1991-09-01 | 1.367989056087550 |
| 1991-10-01 | 1.366512250782330 |
| 1991-11-01 | 1.380719631071710 |
| 1991-12-01 | 1.430430988856940 |
| 1992-01-01 | 1.397331097603580 |
| 1992-02-01 | 1.380910296067170 |
| 1992-03-01 | 1.371742112482850 |
| 1992-04-01 | 1.369750431471390 |
| 1992-05-01 | 1.396316517028080 |
| 1992-06-01 | 1.431167976185360 |
| 1992-07-01 | 1.444168447807750 |
| 1992-08-01 | 1.482865489271470 |
| 1992-09-01 | 1.472840815364680 |
| 1992-10-01 | 1.405935861206010 |
| 1992-11-01 | 1.378960374194690 |
| 1992-12-01 | 1.375005156269340 |
| 1993-01-01 | 1.381883507220340 |
| 1993-02-01 | 1.376102602210020 |
| 1993-03-01 | 1.397721713606820 |
| 1993-04-01 | 1.423388261886360 |
| 1993-05-01 | 1.428471435570940 |
| 1993-06-01 | 1.403603330469980 |
| 1993-07-01 | 1.390721937665060 |
| 1993-08-01 | 1.407580383396740 |
| 1993-09-01 | 1.418401489888930 |
| 1993-10-01 | 1.392930011005820 |
| 1993-11-01 | 1.383885719160160 |
| 1993-12-01 | 1.373558469272930 |
| 1994-01-01 | 1.380673879307010 |
| 1994-02-01 | 1.399296154034520 |
| 1994-03-01 | 1.412596974782320 |
| 1994-04-01 | 1.421381269890450 |
| 1994-05-01 | 1.417333994755860 |
| 1994-06-01 | 1.448368557656660 |
| 1994-07-01 | 1.443268020644510 |
| 1994-08-01 | 1.447701773434670 |
| 1994-09-01 | 1.467381574969990 |
| 1994-10-01 | 1.484538531197580 |
| 1994-11-01 | 1.456740630244270 |
| 1994-12-01 | 1.459847621105310 |
| 1995-01-01 | 1.476703525186660 |
| 1995-02-01 | 1.494395270537850 |
| 1995-03-01 | 1.560498173436890 |
| 1995-04-01 | 1.573031940413550 |
| 1995-05-01 | 1.575910009234830 |
| 1995-06-01 | 1.568757873203580 |
| 1995-07-01 | 1.559536879928140 |
| 1995-08-01 | 1.492492761410110 |
| 1995-09-01 | 1.506319008239560 |
| 1995-10-01 | 1.494553845785960 |
| 1995-11-01 | 1.486149090476760 |
| 1995-12-01 | 1.486484879475810 |
| 1996-01-01 | 1.451688531515430 |
| 1996-02-01 | 1.468683266704070 |
| 1996-03-01 | 1.461208565604610 |
| 1996-04-01 | 1.450055029588370 |
| 1996-05-01 | 1.442185661213280 |
| 1996-06-01 | 1.443340930117760 |
| 1996-07-01 | 1.465540740567050 |
| 1996-08-01 | 1.457655827052050 |
| 1996-09-01 | 1.439374965814840 |
| 1996-10-01 | 1.446229895596660 |
| 1996-11-01 | 1.444616995918960 |
| 1996-12-01 | 1.437955112793200 |
| 1997-01-01 | 1.394659291708330 |
| 1997-02-01 | 1.384939886684220 |
| 1997-03-01 | 1.386887533129280 |
| 1997-04-01 | 1.365526997834270 |
| 1997-05-01 | 1.391794259405400 |
| 1997-06-01 | 1.388138908284270 |
| 1997-07-01 | 1.358616276494720 |
| 1997-08-01 | 1.363575622540450 |
| 1997-09-01 | 1.365211942327990 |
| 1997-10-01 | 1.383619604229450 |
| 1997-11-01 | 1.361839354706040 |
| 1997-12-01 | 1.349250895902590 |
| 1998-01-01 | 1.345360859416520 |
| 1998-02-01 | 1.350234670785780 |
| 1998-03-01 | 1.335885765736400 |
| 1998-04-01 | 1.346656252524980 |
| 1998-05-01 | 1.335364868419820 |
| 1998-06-01 | 1.331543738548720 |
| 1998-07-01 | 1.329488452728040 |
| 1998-08-01 | 1.342220623488320 |
| 1998-09-01 | 1.371322626960480 |
| 1998-10-01 | 1.408349541089300 |
| 1998-11-01 | 1.380165095348710 |
| 1998-12-01 | 1.408024330660430 |
| 1999-01-01 | 1.389774870368750 |
| 1999-02-01 | 1.365564292132440 |
| 1999-03-01 | 1.357841466577410 |
| 1999-04-01 | 1.351225358716550 |
| 1999-05-01 | 1.341959448669380 |
| 1999-06-01 | 1.335873273717760 |
| 1999-07-01 | 1.364208090845350 |
| 1999-08-01 | 1.369855507641050 |
| 1999-09-01 | 1.387692004534980 |
| 1999-10-01 | 1.380719631071710 |
| 1999-11-01 | 1.369626612392930 |
| 1999-12-01 | 1.372512150163810 |
| 2000-01-01 | 1.352876079256890 |
| 2000-02-01 | 1.339279735358320 |
| 2000-03-01 | 1.346873905664950 |
| 2000-04-01 | 1.319209002282230 |
| 2000-05-01 | 1.320015259376400 |
| 2000-06-01 | 1.337279198488340 |
| 2000-07-01 | 1.313345958965820 |
| 2000-08-01 | 1.304798265140230 |
| 2000-09-01 | 1.297890538507760 |
| 2000-10-01 | 1.279343338651140 |
| 2000-11-01 | 1.281965817663440 |
| 2000-12-01 | 1.302907829694310 |
| 2001-01-01 | 1.297789475186910 |
| 2001-02-01 | 1.292475594829580 |
| 2001-03-01 | 1.260650924498360 |
| 2001-04-01 | 1.265792341703170 |
| 2001-05-01 | 1.254225171044960 |
| 2001-06-01 | 1.245648017239770 |
| 2001-07-01 | 1.258737209656530 |
| 2001-08-01 | 1.288226511443960 |
| 2001-09-01 | 1.289008623467690 |
| 2001-10-01 | 1.278076137551670 |
| 2001-11-01 | 1.266077602960600 |
| 2001-12-01 | 1.256729788014820 |
| 2002-01-01 | 1.242043160999840 |
| 2002-02-01 | 1.241625237771230 |
| 2002-03-01 | 1.246912333334580 |
| 2002-04-01 | 1.267706693237800 |
| 2002-05-01 | 1.290658984664390 |
| 2002-06-01 | 1.330464851114330 |
| 2002-07-01 | 1.322483677245210 |
| 2002-08-01 | 1.327513514087570 |
| 2002-09-01 | 1.322693586126530 |
| 2002-10-01 | 1.321634227154560 |
| 2002-11-01 | 1.324077151327450 |
| 2002-12-01 | 1.359523188027490 |
| 2003-01-01 | 1.376542071255320 |
| 2003-02-01 | 1.370847018956070 |
| 2003-03-01 | 1.373788661847420 |
| 2003-04-01 | 1.383912569939480 |
| 2003-05-01 | 1.419952318001160 |
| 2003-06-01 | 1.400858446055740 |
| 2003-07-01 | 1.391947306442770 |
| 2003-08-01 | 1.377266291682960 |
| 2003-09-01 | 1.429792880203370 |
| 2003-10-01 | 1.431778612663800 |
| 2003-11-01 | 1.448779837620760 |
| 2003-12-01 | 1.485970212241130 |
| 2004-01-01 | 1.481312502129390 |
| 2004-02-01 | 1.480073766876540 |
| 2004-03-01 | 1.480512020277090 |
| 2004-04-01 | 1.451831848835270 |
| 2004-05-01 | 1.468819172202890 |
| 2004-06-01 | 1.466221912686490 |
| 2004-07-01 | 1.457755697638140 |
| 2004-08-01 | 1.460732586606840 |
| 2004-09-01 | 1.468993944806960 |
| 2004-10-01 | 1.498778495526150 |
| 2004-11-01 | 1.535904847622880 |
| 2004-12-01 | 1.553007243225780 |
| 2005-01-01 | 1.520493978083600 |
| 2005-02-01 | 1.531989472168350 |
| 2005-03-01 | 1.510825061566120 |
| 2005-04-01 | 1.516780905548540 |
| 2005-05-01 | 1.474945832614300 |
| 2005-06-01 | 1.456613315776290 |
| 2005-07-01 | 1.451855035178450 |
| 2005-08-01 | 1.459836965407700 |
| 2005-09-01 | 1.449464422895740 |
| 2005-10-01 | 1.445797067923550 |
| 2005-11-01 | 1.424136261357490 |
| 2005-12-01 | 1.429265643312470 |
| 2006-01-01 | 1.445397925275820 |
| 2006-02-01 | 1.435027000033010 |
| 2006-03-01 | 1.440845372797130 |
| 2006-04-01 | 1.471062003792400 |
| 2006-05-01 | 1.494180912436520 |
| 2006-06-01 | 1.479368723778190 |
| 2006-07-01 | 1.483864457884960 |
| 2006-08-01 | 1.488524961075070 |
| 2006-09-01 | 1.476374319945080 |
| 2006-10-01 | 1.480038717812860 |
| 2006-11-01 | 1.507727101394650 |
| 2006-12-01 | 1.504401879900590 |
| 2007-01-01 | 1.490153068523200 |
| 2007-02-01 | 1.504716533975750 |
| 2007-03-01 | 1.510186205959190 |
| 2007-04-01 | 1.524183456817600 |
| 2007-05-01 | 1.512857015344910 |
| 2007-06-01 | 1.515569444907530 |
| 2007-07-01 | 1.531224734791880 |
| 2007-08-01 | 1.532628120047700 |
| 2007-09-01 | 1.556650399669990 |
| 2007-10-01 | 1.571884642529850 |
| 2007-11-01 | 1.590179054161500 |
| 2007-12-01 | 1.580248162171390 |
| 2008-01-01 | 1.595265252729900 |
| 2008-02-01 | 1.610554932807650 |
| 2008-03-01 | 1.644498822538840 |
| 2008-04-01 | 1.623779932353330 |
| 2008-05-01 | 1.620687755055740 |
| 2008-06-01 | 1.633615894429210 |
| 2008-07-01 | 1.620882148900720 |
| 2008-08-01 | 1.569875964100080 |
| 2008-09-01 | 1.557222475703440 |
| 2008-10-01 | 1.488296778283960 |
| 2008-11-01 | 1.487969026436750 |
| 2008-12-01 | 1.540269577981540 |
| 2009-01-01 | 1.491922730337950 |
| 2009-02-01 | 1.467364349502710 |
| 2009-03-01 | 1.495074477135080 |
| 2009-04-01 | 1.497831140508540 |
| 2009-05-01 | 1.548049921513870 |
| 2009-06-01 | 1.552226202820080 |
| 2009-07-01 | 1.553330495916290 |
| 2009-08-01 | 1.566062792853740 |
| 2009-09-01 | 1.584374267226900 |
| 2009-10-01 | 1.589890838095060 |
| 2009-11-01 | 1.610181499658640 |
| 2009-12-01 | 1.567690525348770 |
| 2010-01-01 | 1.554192356171150 |
| 2010-02-01 | 1.532583491317150 |
| 2010-03-01 | 1.518240905357420 |
| 2010-04-01 | 1.511117289901810 |
| 2010-05-01 | 1.474328259186910 |
| 2010-06-01 | 1.478896151912210 |
| 2010-07-01 | 1.518515256522780 |
| 2010-08-01 | 1.508912391037660 |
| 2010-09-01 | 1.556187713586760 |
| 2010-10-01 | 1.571785815890440 |
| 2010-11-01 | 1.525776467644380 |
| 2010-12-01 | 1.540034743183810 |
| 2011-01-01 | 1.561936238638870 |
| 2011-02-01 | 1.573049261610680 |
| 2011-03-01 | 1.585504681995330 |
| 2011-04-01 | 1.620958342991540 |
| 2011-05-01 | 1.600768368817030 |
| 2011-06-01 | 1.600448125475130 |
| 2011-07-01 | 1.598999665809070 |
| 2011-08-01 | 1.609360037980900 |
| 2011-09-01 | 1.561624026522620 |
| 2011-10-01 | 1.585901965884080 |
| 2011-11-01 | 1.551556676813850 |
| 2011-12-01 | 1.535265823601030 |
| 2012-01-01 | 1.551084983946270 |
| 2012-02-01 | 1.556023054037570 |
| 2012-03-01 | 1.549085884419600 |
| 2012-04-01 | 1.550546257446500 |
| 2012-05-01 | 1.510256909802930 |
| 2012-06-01 | 1.517547400593060 |
| 2012-07-01 | 1.508332026112240 |
| 2012-08-01 | 1.522014416520550 |
| 2012-09-01 | 1.542188890379670 |
| 2012-10-01 | 1.540570935588730 |
| 2012-11-01 | 1.534811049411710 |
| 2012-12-01 | 1.536919889587680 |
| 2013-01-01 | 1.541335536415590 |
| 2013-02-01 | 1.514830187535980 |
| 2013-03-01 | 1.499196430713140 |
| 2013-04-01 | 1.508998915029780 |
| 2013-05-01 | 1.498767263925420 |
| 2013-06-01 | 1.503958418557640 |
| 2013-07-01 | 1.513257650274050 |
| 2013-08-01 | 1.515275492237240 |
| 2013-09-01 | 1.534083500164910 |
| 2013-10-01 | 1.538040352026680 |
| 2013-11-01 | 1.535206899833890 |
| 2013-12-01 | 1.539999168400450 |
| 2014-01-01 | 1.534201179800710 |
| 2014-02-01 | 1.547403148036960 |
| 2014-03-01 | 1.545628498916510 |
| 2014-04-01 | 1.549690836678080 |
| 2014-05-01 | 1.540471260968160 |
| 2014-06-01 | 1.545891330023060 |
| 2014-07-01 | 1.531306801911680 |
| 2014-08-01 | 1.518383832248950 |
| 2014-09-01 | 1.482584084756370 |
| 2014-10-01 | 1.478327715688010 |
| 2014-11-01 | 1.464240322835710 |
| 2014-12-01 | 1.448805025614870 |
| 2015-01-01 | 1.409802923649300 |
| 2015-02-01 | 1.407394167477090 |
| 2015-03-01 | 1.379491105731100 |
| 2015-04-01 | 1.406416352684220 |
| 2015-05-01 | 1.390501484360330 |
| 2015-06-01 | 1.406392617001320 |
| 2015-07-01 | 1.394700139470010 |
| 2015-08-01 | 1.403800368357220 |
| 2015-09-01 | 1.403735339739050 |
| 2015-10-01 | 1.396874353945610 |
| 2015-11-01 | 1.372165620390380 |
| 2015-12-01 | 1.385730577946650 |
| 2016-01-01 | 1.380496619854030 |
| 2016-02-01 | 1.381314680059890 |
| 2016-03-01 | 1.408819775321420 |
| 2016-04-01 | 1.417329977095950 |
| 2016-05-01 | 1.402878707106980 |
| 2016-06-01 | 1.398843995322270 |
| 2016-07-01 | 1.393380606092700 |
| 2016-08-01 | 1.394342316616100 |
| 2016-09-01 | 1.395813675624070 |
| 2016-10-01 | 1.373849057951700 |
| 2016-11-01 | 1.353762512150020 |
| 2016-12-01 | 1.344331759568950 |
| 2017-01-01 | 1.358828581056840 |
| 2017-02-01 | 1.353892644436650 |
| 2017-03-01 | 1.356848421035490 |
| 2017-04-01 | 1.371023688547290 |
| 2017-05-01 | 1.384320630807230 |
| 2017-06-01 | 1.391387589100980 |
| 2017-07-01 | 1.407748812563880 |
| 2017-08-01 | 1.413389605084810 |
| 2017-09-01 | 1.413295720823220 |
| 2017-10-01 | 1.404685750727280 |
| 2017-11-01 | 1.415418149906940 |
| 2017-12-01 | 1.424134233196280 |
| 2018-01-01 | 1.457122707217420 |
| 2018-02-01 | 1.445886957665880 |
| 2018-03-01 | 1.453864517273360 |
| 2018-04-01 | 1.438062642008690 |
| 2018-05-01 | 1.416651319610700 |
| 2018-06-01 | 1.406572632597600 |
| 2018-07-01 | 1.404867303258870 |
| 2018-08-01 | 1.401388495721560 |
| 2018-09-01 | 1.395250845173200 |
| 2018-10-01 | 1.382126069247280 |
| 2018-11-01 | 1.383225349541050 |
| 2018-12-01 | 1.390791569021510 |
| 2019-01-01 | 1.400697547378590 |
| 2019-02-01 | 1.397975731141310 |
| 2019-03-01 | 1.388250679201640 |
| 2019-04-01 | 1.385759382283900 |
| 2019-05-01 | 1.377619198501150 |
| 2019-06-01 | 1.390211520682870 |
| 2019-07-01 | 1.375417439192790 |
| 2019-08-01 | 1.368339096321490 |
| 2019-09-01 | 1.363306071756250 |
| 2019-10-01 | 1.379390254331980 |
| 2019-11-01 | 1.372900320572220 |
| 2019-12-01 | 1.382825582826410 |
| 2020-01-01 | 1.376951484491400 |
| 2020-02-01 | 1.373281166959400 |
| 2020-03-01 | 1.364798303282750 |
| 2020-04-01 | 1.366402085676140 |
| 2020-05-01 | 1.372018774704910 |
| 2020-06-01 | 1.375695586080710 |
| 2020-07-01 | 1.413068053357450 |
| 2020-08-01 | 1.418912687207790 |
| 2020-09-01 | 1.407574439574240 |
| 2020-10-01 | 1.411639817277340 |
| 2020-11-01 | 1.430093456607390 |
| 2020-12-01 | 1.440268466042070 |
| 2021-01-01 | 1.440801777373070 |
| 2021-02-01 | 1.439271383254940 |
| 2021-03-01 | 1.417207449409240 |
| 2021-04-01 | 1.435987277152720 |
| 2021-05-01 | 1.444667083693900 |
| 2021-06-01 | 1.426423642116010 |
| 2021-07-01 | 1.428771456575350 |
| 2021-08-01 | 1.424255933094150 |
| 2021-09-01 | 1.408871381313860 |
| 2021-10-01 | 1.415380086168340 |
| 2021-11-01 | 1.400795651930300 |
| 2021-12-01 | 1.399593837868250 |
| 2022-01-01 | 1.391782636954890 |
| 2022-02-01 | 1.394863554447100 |
| 2022-03-01 | 1.382399292211560 |
| 2022-04-01 | 1.344302844544820 |
| 2022-05-01 | 1.349700703868920 |
| 2022-06-01 | 1.327781436553290 |
| 2022-07-01 | 1.323598706049910 |
| 2022-08-01 | 1.301344549188220 |
| 2022-09-01 | 1.279880407974680 |
| 2022-10-01 | 1.283293444295440 |
| 2022-11-01 | 1.314841403829870 |
| 2022-12-01 | 1.330843768257510 |
| 2023-01-01 | 1.348468544274270 |
| 2023-02-01 | 1.328785344029170 |
| 2023-03-01 | 1.345230552338210 |
| 2023-04-01 | 1.347008160175430 |
| 2023-05-01 | 1.327464171742000 |
| 2023-06-01 | 1.330073765891060 |
| 2023-07-01 | 1.342936222615850 |
| 2023-08-01 | 1.329941096908820 |
| 2023-09-01 | 1.314976264678420 |
| 2023-10-01 | 1.314136428387450 |
| 2023-11-01 | 1.333285335061270 |
| 2023-12-01 | 1.341669573617410 |
