Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Ireland
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Ireland |
|---|---|
| Series ID | CCUSSP01IEQ650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:44 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: EUR OECD country ID: IRL All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 2.2110859300 |
| 1960-04-01 | 2.2106133916 |
| 1960-07-01 | 2.2135273784 |
| 1960-10-01 | 2.2081719432 |
| 1961-01-01 | 2.2032102900 |
| 1961-04-01 | 2.1958071884 |
| 1961-07-01 | 2.2165201216 |
| 1961-10-01 | 2.2115584684 |
| 1962-01-01 | 2.2160475832 |
| 1962-04-01 | 2.2121097632 |
| 1962-07-01 | 2.2061242768 |
| 1962-10-01 | 2.2071481100 |
| 1963-01-01 | 2.2047854180 |
| 1963-04-01 | 2.2058880076 |
| 1963-07-01 | 2.2033678028 |
| 1963-10-01 | 2.2025014824 |
| 1964-01-01 | 2.2039190976 |
| 1964-04-01 | 2.1986424188 |
| 1964-07-01 | 2.1920268812 |
| 1964-10-01 | 2.1973823164 |
| 1965-01-01 | 2.1976973420 |
| 1965-04-01 | 2.1986424188 |
| 1965-07-01 | 2.2065968152 |
| 1965-10-01 | 2.2073843792 |
| 1966-01-01 | 2.1997450084 |
| 1966-04-01 | 2.1969885344 |
| 1966-07-01 | 2.1984061496 |
| 1966-10-01 | 2.1974610728 |
| 1967-01-01 | 2.2030527772 |
| 1967-04-01 | 2.1973035600 |
| 1967-07-01 | 2.1921056376 |
| 1967-10-01 | 1.8951152532 |
| 1968-01-01 | 1.8910199204 |
| 1968-04-01 | 1.8764499864 |
| 1968-07-01 | 1.8819629344 |
| 1968-10-01 | 1.8778676016 |
| 1969-01-01 | 1.8860582672 |
| 1969-04-01 | 1.8833017932 |
| 1969-07-01 | 1.8765287428 |
| 1969-10-01 | 1.8907048948 |
| 1970-01-01 | 1.8954302788 |
| 1970-04-01 | 1.8863732928 |
| 1970-07-01 | 1.8806240756 |
| 1970-10-01 | 1.8851919468 |
| 1971-01-01 | 1.9034634316 |
| 1971-04-01 | 1.9054323416 |
| 1971-07-01 | 1.9570965400 |
| 1971-10-01 | 2.0102571100 |
| 1972-01-01 | 2.0601099112 |
| 1972-04-01 | 1.9248064160 |
| 1972-07-01 | 1.9061411492 |
| 1972-10-01 | 1.8492790284 |
| 1973-01-01 | 1.9513473228 |
| 1973-04-01 | 2.0334902480 |
| 1973-07-01 | 1.9007857140 |
| 1973-10-01 | 1.8296686848 |
| 1974-01-01 | 1.8854282160 |
| 1974-04-01 | 1.8826717420 |
| 1974-07-01 | 1.8368355172 |
| 1974-10-01 | 1.8495940540 |
| 1975-01-01 | 1.8972416760 |
| 1975-04-01 | 1.7310656720 |
| 1975-07-01 | 1.6073393676 |
| 1975-10-01 | 1.5936357540 |
| 1976-01-01 | 1.5087363548 |
| 1976-04-01 | 1.4028877532 |
| 1976-07-01 | 1.3211386100 |
| 1976-10-01 | 1.3407489536 |
| 1977-01-01 | 1.3546888364 |
| 1977-04-01 | 1.3547675928 |
| 1977-07-01 | 1.3754805260 |
| 1977-10-01 | 1.5010969840 |
| 1978-01-01 | 1.4619550532 |
| 1978-04-01 | 1.4650265528 |
| 1978-07-01 | 1.5531549644 |
| 1978-10-01 | 1.6022989580 |
| 1979-01-01 | 1.6164751100 |
| 1979-04-01 | 1.6097808160 |
| 1979-07-01 | 1.6830242680 |
| 1979-10-01 | 1.6893247800 |
| 1980-01-01 | 1.5262990320 |
| 1980-04-01 | 1.6763299740 |
| 1980-07-01 | 1.6334077360 |
| 1980-10-01 | 1.4944026900 |
| 1981-01-01 | 1.3691800140 |
| 1981-04-01 | 1.2004050488 |
| 1981-07-01 | 1.2334827368 |
| 1981-10-01 | 1.2443511200 |
| 1982-01-01 | 1.1321232500 |
| 1982-04-01 | 1.1025896000 |
| 1982-07-01 | 1.0612424900 |
| 1982-10-01 | 1.0998331260 |
| 1983-01-01 | 1.0246207640 |
| 1983-04-01 | 0.9750042320 |
| 1983-07-01 | 0.9328695580 |
| 1983-10-01 | 0.8938851400 |
| 1984-01-01 | 0.9301130840 |
| 1984-04-01 | 0.8663204000 |
| 1984-07-01 | 0.8072531000 |
| 1984-10-01 | 0.7808697060 |
| 1985-01-01 | 0.7985898960 |
| 1985-04-01 | 0.8064655360 |
| 1985-07-01 | 0.9088488560 |
| 1985-10-01 | 0.9793358340 |
| 1986-01-01 | 1.0269834560 |
| 1986-04-01 | 1.0840818460 |
| 1986-07-01 | 1.0628176180 |
| 1986-10-01 | 1.1021958180 |
| 1987-01-01 | 1.1644133740 |
| 1987-04-01 | 1.1529936960 |
| 1987-07-01 | 1.1492921452 |
| 1987-10-01 | 1.3195634820 |
| 1988-01-01 | 1.2708920268 |
| 1988-04-01 | 1.1633895408 |
| 1988-07-01 | 1.1229087512 |
| 1988-10-01 | 1.1872527300 |
| 1989-01-01 | 1.1107802656 |
| 1989-04-01 | 1.0727409244 |
| 1989-07-01 | 1.1236963152 |
| 1989-10-01 | 1.2256858532 |
| 1990-01-01 | 1.2433272868 |
| 1990-04-01 | 1.2636464380 |
| 1990-07-01 | 1.3503572344 |
| 1990-10-01 | 1.3983198820 |
| 1991-01-01 | 1.2267884428 |
| 1991-04-01 | 1.1627594896 |
| 1991-07-01 | 1.2664029120 |
| 1991-10-01 | 1.3780794872 |
| 1992-01-01 | 1.2771925388 |
| 1992-04-01 | 1.3747717184 |
| 1992-07-01 | 1.4678617832 |
| 1992-10-01 | 1.2832567816 |
| 1993-01-01 | 1.1869377044 |
| 1993-04-01 | 1.1371636596 |
| 1993-07-01 | 1.1346434548 |
| 1993-10-01 | 1.1110952912 |
| 1994-01-01 | 1.1299180708 |
| 1994-04-01 | 1.1951283700 |
| 1994-07-01 | 1.2305687500 |
| 1994-10-01 | 1.2184402644 |
| 1995-01-01 | 1.2740422828 |
| 1995-04-01 | 1.2922350112 |
| 1995-07-01 | 1.2727034240 |
| 1995-10-01 | 1.2644340020 |
| 1996-01-01 | 1.2393894668 |
| 1996-04-01 | 1.2543531828 |
| 1996-07-01 | 1.2596298616 |
| 1996-10-01 | 1.3239738404 |
| 1997-01-01 | 1.2352153776 |
| 1997-04-01 | 1.1886703452 |
| 1997-07-01 | 1.1459056200 |
| 1997-10-01 | 1.1265315456 |
| 1998-01-01 | 1.0728196808 |
| 1998-04-01 | 1.0988092928 |
| 1998-07-01 | 1.1748879752 |
| 1998-10-01 | 1.1713439372 |
| 1999-01-01 | 1.0742000000 |
| 1999-04-01 | 1.0328000000 |
| 1999-07-01 | 1.0665000000 |
| 1999-10-01 | 1.0046000000 |
| 2000-01-01 | 0.9553000000 |
| 2000-04-01 | 0.9556000000 |
| 2000-07-01 | 0.8765000000 |
| 2000-10-01 | 0.9305000000 |
| 2001-01-01 | 0.8832000000 |
| 2001-04-01 | 0.8480000000 |
| 2001-07-01 | 0.9131000000 |
| 2001-10-01 | 0.8813000000 |
| 2002-01-01 | 0.8724000000 |
| 2002-04-01 | 0.9975000000 |
| 2002-07-01 | 0.9860000000 |
| 2002-10-01 | 1.0487000000 |
| 2003-01-01 | 1.0895000000 |
| 2003-04-01 | 1.1427000000 |
| 2003-07-01 | 1.1652000000 |
| 2003-10-01 | 1.2630000000 |
| 2004-01-01 | 1.2224000000 |
| 2004-04-01 | 1.2155000000 |
| 2004-07-01 | 1.2409000000 |
| 2004-10-01 | 1.3621000000 |
| 2005-01-01 | 1.2964000000 |
| 2005-04-01 | 1.2092000000 |
| 2005-07-01 | 1.2042000000 |
| 2005-10-01 | 1.1797000000 |
| 2006-01-01 | 1.2104000000 |
| 2006-04-01 | 1.2713000000 |
| 2006-07-01 | 1.2660000000 |
| 2006-10-01 | 1.3170000000 |
| 2007-01-01 | 1.3318000000 |
| 2007-04-01 | 1.3505000000 |
| 2007-07-01 | 1.4179000000 |
| 2007-10-01 | 1.4721000000 |
| 2008-01-01 | 1.5812000000 |
| 2008-04-01 | 1.5764000000 |
| 2008-07-01 | 1.4303000000 |
| 2008-10-01 | 1.3917000000 |
| 2009-01-01 | 1.3308000000 |
| 2009-04-01 | 1.4134000000 |
| 2009-07-01 | 1.4643000000 |
| 2009-10-01 | 1.4406000000 |
| 2010-01-01 | 1.3479000000 |
| 2010-04-01 | 1.2271000000 |
| 2010-07-01 | 1.3648000000 |
| 2010-10-01 | 1.3362000000 |
| 2011-01-01 | 1.4207000000 |
| 2011-04-01 | 1.4453000000 |
| 2011-07-01 | 1.3503000000 |
| 2011-10-01 | 1.2939000000 |
| 2012-01-01 | 1.3356000000 |
| 2012-04-01 | 1.2590000000 |
| 2012-07-01 | 1.2930000000 |
| 2012-10-01 | 1.3194000000 |
| 2013-01-01 | 1.2805000000 |
| 2013-04-01 | 1.3080000000 |
| 2013-07-01 | 1.3505000000 |
| 2013-10-01 | 1.3791000000 |
| 2014-01-01 | 1.3788000000 |
| 2014-04-01 | 1.3658000000 |
| 2014-07-01 | 1.2583000000 |
| 2014-10-01 | 1.2141000000 |
| 2015-01-01 | 1.0759000000 |
| 2015-04-01 | 1.1189000000 |
| 2015-07-01 | 1.1203000000 |
| 2015-10-01 | 1.0887000000 |
| 2016-01-01 | 1.1385000000 |
| 2016-04-01 | 1.1102000000 |
| 2016-07-01 | 1.1161000000 |
| 2016-10-01 | 1.0541000000 |
| 2017-01-01 | 1.0691000000 |
| 2017-04-01 | 1.1412000000 |
| 2017-07-01 | 1.1806000000 |
| 2017-10-01 | 1.1993000000 |
| 2018-01-01 | 1.2321000000 |
| 2018-04-01 | 1.1658000000 |
| 2018-07-01 | 1.1576000000 |
| 2018-10-01 | 1.1450000000 |
| 2019-01-01 | 1.1235000000 |
| 2019-04-01 | 1.1380000000 |
| 2019-07-01 | 1.0889000000 |
| 2019-10-01 | 1.1234000000 |
| 2020-01-01 | 1.0956000000 |
| 2020-04-01 | 1.1198000000 |
| 2020-07-01 | 1.1708000000 |
| 2020-10-01 | 1.2271000000 |
| 2021-01-01 | 1.1725000000 |
| 2021-04-01 | 1.1884000000 |
| 2021-07-01 | 1.1579000000 |
| 2021-10-01 | 1.1326000000 |
| 2022-01-01 | 1.1126000000 |
| 2022-04-01 | 1.0387000000 |
| 2022-07-01 | 0.9748000000 |
| 2022-10-01 | 1.0666000000 |
| 2023-01-01 | 1.0875000000 |
| 2023-04-01 | 1.0866000000 |
| 2023-07-01 | 1.0594000000 |
| 2023-10-01 | 1.1050000000 |
