Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Ireland
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Ireland |
|---|---|
| Series ID | CCUSSP01IEM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:32 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: EUR OECD country ID: IRL All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 2.2071481100 |
| 1960-02-01 | 2.2081719432 |
| 1960-03-01 | 2.2110859300 |
| 1960-04-01 | 2.2121097632 |
| 1960-05-01 | 2.2071481100 |
| 1960-06-01 | 2.2106133916 |
| 1960-07-01 | 2.2121885196 |
| 1960-08-01 | 2.2140786732 |
| 1960-09-01 | 2.2135273784 |
| 1960-10-01 | 2.2174651984 |
| 1960-11-01 | 2.2135273784 |
| 1960-12-01 | 2.2081719432 |
| 1961-01-01 | 2.2086444816 |
| 1961-02-01 | 2.2017139184 |
| 1961-03-01 | 2.2032102900 |
| 1961-04-01 | 2.2021864568 |
| 1961-05-01 | 2.1987999316 |
| 1961-06-01 | 2.1958071884 |
| 1961-07-01 | 2.2012413800 |
| 1961-08-01 | 2.2095895584 |
| 1961-09-01 | 2.2165201216 |
| 1961-10-01 | 2.2169926600 |
| 1961-11-01 | 2.2150237500 |
| 1961-12-01 | 2.2115584684 |
| 1962-01-01 | 2.2145512116 |
| 1962-02-01 | 2.2169926600 |
| 1962-03-01 | 2.2160475832 |
| 1962-04-01 | 2.2150237500 |
| 1962-05-01 | 2.2130548400 |
| 1962-06-01 | 2.2121097632 |
| 1962-07-01 | 2.2091170200 |
| 1962-08-01 | 2.2066755716 |
| 1962-09-01 | 2.2061242768 |
| 1962-10-01 | 2.2061242768 |
| 1962-11-01 | 2.2076206484 |
| 1962-12-01 | 2.2071481100 |
| 1963-01-01 | 2.2086444816 |
| 1963-02-01 | 2.2071481100 |
| 1963-03-01 | 2.2047854180 |
| 1963-04-01 | 2.2056517384 |
| 1963-05-01 | 2.2053367128 |
| 1963-06-01 | 2.2058880076 |
| 1963-07-01 | 2.2057304948 |
| 1963-08-01 | 2.2035253156 |
| 1963-09-01 | 2.2033678028 |
| 1963-10-01 | 2.2036828284 |
| 1963-11-01 | 2.2030527772 |
| 1963-12-01 | 2.2025014824 |
| 1964-01-01 | 2.2034465592 |
| 1964-02-01 | 2.2037615848 |
| 1964-03-01 | 2.2039190976 |
| 1964-04-01 | 2.2051004436 |
| 1964-05-01 | 2.2035253156 |
| 1964-06-01 | 2.1986424188 |
| 1964-07-01 | 2.1958859448 |
| 1964-08-01 | 2.1924994196 |
| 1964-09-01 | 2.1920268812 |
| 1964-10-01 | 2.1933657400 |
| 1964-11-01 | 2.1982486368 |
| 1964-12-01 | 2.1973823164 |
| 1965-01-01 | 2.1988786880 |
| 1965-02-01 | 2.2005325724 |
| 1965-03-01 | 2.1976973420 |
| 1965-04-01 | 2.2044703924 |
| 1965-05-01 | 2.1994299828 |
| 1965-06-01 | 2.1986424188 |
| 1965-07-01 | 2.1988786880 |
| 1965-08-01 | 2.1978548548 |
| 1965-09-01 | 2.2065968152 |
| 1965-10-01 | 2.2081719432 |
| 1965-11-01 | 2.2073843792 |
| 1965-12-01 | 2.2073843792 |
| 1966-01-01 | 2.2080144304 |
| 1966-02-01 | 2.2051792000 |
| 1966-03-01 | 2.1997450084 |
| 1966-04-01 | 2.2002175468 |
| 1966-05-01 | 2.1981698804 |
| 1966-06-01 | 2.1969885344 |
| 1966-07-01 | 2.1974610728 |
| 1966-08-01 | 2.1965947524 |
| 1966-09-01 | 2.1984061496 |
| 1966-10-01 | 2.1980123676 |
| 1966-11-01 | 2.1976973420 |
| 1966-12-01 | 2.1974610728 |
| 1967-01-01 | 2.2006900852 |
| 1967-02-01 | 2.1999025212 |
| 1967-03-01 | 2.2030527772 |
| 1967-04-01 | 2.2040766104 |
| 1967-05-01 | 2.2010838672 |
| 1967-06-01 | 2.1973035600 |
| 1967-07-01 | 2.1939957912 |
| 1967-08-01 | 2.1936807656 |
| 1967-09-01 | 2.1921056376 |
| 1967-10-01 | 2.1915543428 |
| 1967-11-01 | 1.9059048800 |
| 1967-12-01 | 1.8951152532 |
| 1968-01-01 | 1.8998406372 |
| 1968-02-01 | 1.8925162920 |
| 1968-03-01 | 1.8910199204 |
| 1968-04-01 | 1.8878696644 |
| 1968-05-01 | 1.8770800376 |
| 1968-06-01 | 1.8764499864 |
| 1968-07-01 | 1.8861370236 |
| 1968-08-01 | 1.8772375504 |
| 1968-09-01 | 1.8819629344 |
| 1968-10-01 | 1.8831442804 |
| 1968-11-01 | 1.8780251144 |
| 1968-12-01 | 1.8778676016 |
| 1969-01-01 | 1.8822779600 |
| 1969-02-01 | 1.8852707032 |
| 1969-03-01 | 1.8860582672 |
| 1969-04-01 | 1.8784976528 |
| 1969-05-01 | 1.8818841780 |
| 1969-06-01 | 1.8833017932 |
| 1969-07-01 | 1.8827504984 |
| 1969-08-01 | 1.8754261532 |
| 1969-09-01 | 1.8765287428 |
| 1969-10-01 | 1.8868458312 |
| 1969-11-01 | 1.8873183696 |
| 1969-12-01 | 1.8907048948 |
| 1970-01-01 | 1.8921225100 |
| 1970-02-01 | 1.8957453044 |
| 1970-03-01 | 1.8954302788 |
| 1970-04-01 | 1.8948002276 |
| 1970-05-01 | 1.8913349460 |
| 1970-06-01 | 1.8863732928 |
| 1970-07-01 | 1.8829867676 |
| 1970-08-01 | 1.8770800376 |
| 1970-09-01 | 1.8806240756 |
| 1970-10-01 | 1.8825142292 |
| 1970-11-01 | 1.8812541268 |
| 1970-12-01 | 1.8851919468 |
| 1971-01-01 | 1.9039359700 |
| 1971-02-01 | 1.9029121368 |
| 1971-03-01 | 1.9034634316 |
| 1971-04-01 | 1.9054323416 |
| 1971-05-01 | 1.9044085084 |
| 1971-06-01 | 1.9054323416 |
| 1971-07-01 | 1.9049598032 |
| 1971-08-01 | 1.9315007100 |
| 1971-09-01 | 1.9570965400 |
| 1971-10-01 | 1.9623732188 |
| 1971-11-01 | 1.9640271032 |
| 1971-12-01 | 2.0102571100 |
| 1972-01-01 | 2.0427835032 |
| 1972-02-01 | 2.0523917840 |
| 1972-03-01 | 2.0601099112 |
| 1972-04-01 | 2.0564083604 |
| 1972-05-01 | 2.0578259756 |
| 1972-06-01 | 1.9248064160 |
| 1972-07-01 | 1.9296105564 |
| 1972-08-01 | 1.9283504540 |
| 1972-09-01 | 1.9061411492 |
| 1972-10-01 | 1.8444748880 |
| 1972-11-01 | 1.8529018228 |
| 1972-12-01 | 1.8492790284 |
| 1973-01-01 | 1.8761349608 |
| 1973-02-01 | 1.9610343600 |
| 1973-03-01 | 1.9513473228 |
| 1973-04-01 | 1.9606405780 |
| 1973-05-01 | 2.0216767880 |
| 1973-06-01 | 2.0334902480 |
| 1973-07-01 | 1.9791483320 |
| 1973-08-01 | 1.9362260940 |
| 1973-09-01 | 1.9007857140 |
| 1973-10-01 | 1.9208685960 |
| 1973-11-01 | 1.8452624520 |
| 1973-12-01 | 1.8296686848 |
| 1974-01-01 | 1.7932832280 |
| 1974-02-01 | 1.8157288020 |
| 1974-03-01 | 1.8854282160 |
| 1974-04-01 | 1.9159856992 |
| 1974-05-01 | 1.8846406520 |
| 1974-06-01 | 1.8826717420 |
| 1974-07-01 | 1.8713308204 |
| 1974-08-01 | 1.8254158392 |
| 1974-09-01 | 1.8368355172 |
| 1974-10-01 | 1.8380168632 |
| 1974-11-01 | 1.8300624668 |
| 1974-12-01 | 1.8495940540 |
| 1975-01-01 | 1.8726696792 |
| 1975-02-01 | 1.9112603152 |
| 1975-03-01 | 1.8972416760 |
| 1975-04-01 | 1.8532168484 |
| 1975-05-01 | 1.8203754296 |
| 1975-06-01 | 1.7310656720 |
| 1975-07-01 | 1.6910574208 |
| 1975-08-01 | 1.6625476040 |
| 1975-09-01 | 1.6073393676 |
| 1975-10-01 | 1.6347465948 |
| 1975-11-01 | 1.5883590752 |
| 1975-12-01 | 1.5936357540 |
| 1976-01-01 | 1.5980461124 |
| 1976-02-01 | 1.5964709844 |
| 1976-03-01 | 1.5087363548 |
| 1976-04-01 | 1.4522680160 |
| 1976-05-01 | 1.3892628960 |
| 1976-06-01 | 1.4028877532 |
| 1976-07-01 | 1.4052504452 |
| 1976-08-01 | 1.3976110744 |
| 1976-09-01 | 1.3211386100 |
| 1976-10-01 | 1.2648277840 |
| 1976-11-01 | 1.2982204976 |
| 1976-12-01 | 1.3407489536 |
| 1977-01-01 | 1.3500422088 |
| 1977-02-01 | 1.3461043888 |
| 1977-03-01 | 1.3546888364 |
| 1977-04-01 | 1.3540587852 |
| 1977-05-01 | 1.3527199264 |
| 1977-06-01 | 1.3547675928 |
| 1977-07-01 | 1.3683136936 |
| 1977-08-01 | 1.3726452956 |
| 1977-09-01 | 1.3754805260 |
| 1977-10-01 | 1.4428172480 |
| 1977-11-01 | 1.4294286600 |
| 1977-12-01 | 1.5010969840 |
| 1978-01-01 | 1.5360648256 |
| 1978-02-01 | 1.5233850452 |
| 1978-03-01 | 1.4619550532 |
| 1978-04-01 | 1.4422659532 |
| 1978-05-01 | 1.4350991208 |
| 1978-06-01 | 1.4650265528 |
| 1978-07-01 | 1.5213373788 |
| 1978-08-01 | 1.5298430700 |
| 1978-09-01 | 1.5531549644 |
| 1978-10-01 | 1.6460087600 |
| 1978-11-01 | 1.5351985052 |
| 1978-12-01 | 1.6022989580 |
| 1979-01-01 | 1.5716627184 |
| 1979-02-01 | 1.5935569976 |
| 1979-03-01 | 1.6164751100 |
| 1979-04-01 | 1.5798533840 |
| 1979-05-01 | 1.5546513360 |
| 1979-06-01 | 1.6097808160 |
| 1979-07-01 | 1.6121435080 |
| 1979-08-01 | 1.6223818400 |
| 1979-09-01 | 1.6830242680 |
| 1979-10-01 | 1.6184440200 |
| 1979-11-01 | 1.6790864480 |
| 1979-12-01 | 1.6893247800 |
| 1980-01-01 | 1.6735735000 |
| 1980-02-01 | 1.6397082480 |
| 1980-03-01 | 1.5262990320 |
| 1980-04-01 | 1.6172626740 |
| 1980-05-01 | 1.6389206840 |
| 1980-06-01 | 1.6763299740 |
| 1980-07-01 | 1.6613662580 |
| 1980-08-01 | 1.6483714520 |
| 1980-09-01 | 1.6334077360 |
| 1980-10-01 | 1.5452005680 |
| 1980-11-01 | 1.5235425580 |
| 1980-12-01 | 1.4944026900 |
| 1981-01-01 | 1.3912318060 |
| 1981-02-01 | 1.3534287340 |
| 1981-03-01 | 1.3691800140 |
| 1981-04-01 | 1.3034184200 |
| 1981-05-01 | 1.2419884280 |
| 1981-06-01 | 1.2004050488 |
| 1981-07-01 | 1.1671698480 |
| 1981-08-01 | 1.1837086920 |
| 1981-09-01 | 1.2334827368 |
| 1981-10-01 | 1.2380506080 |
| 1981-11-01 | 1.2707345140 |
| 1981-12-01 | 1.2443511200 |
| 1982-01-01 | 1.1992237028 |
| 1982-02-01 | 1.1655947200 |
| 1982-03-01 | 1.1321232500 |
| 1982-04-01 | 1.1663822840 |
| 1982-05-01 | 1.1620506820 |
| 1982-06-01 | 1.1025896000 |
| 1982-07-01 | 1.1025896000 |
| 1982-08-01 | 1.0832942820 |
| 1982-09-01 | 1.0612424900 |
| 1982-10-01 | 1.0462787740 |
| 1982-11-01 | 1.0675430020 |
| 1982-12-01 | 1.0998331260 |
| 1983-01-01 | 1.0702994760 |
| 1983-02-01 | 1.0785688980 |
| 1983-03-01 | 1.0246207640 |
| 1983-04-01 | 1.0120197400 |
| 1983-05-01 | 0.9876052560 |
| 1983-06-01 | 0.9750042320 |
| 1983-07-01 | 0.9403514160 |
| 1983-08-01 | 0.9159369320 |
| 1983-09-01 | 0.9328695580 |
| 1983-10-01 | 0.9342871732 |
| 1983-11-01 | 0.9076675100 |
| 1983-12-01 | 0.8938851400 |
| 1984-01-01 | 0.8651390540 |
| 1984-02-01 | 0.9293255200 |
| 1984-03-01 | 0.9301130840 |
| 1984-04-01 | 0.8954602680 |
| 1984-05-01 | 0.8824654620 |
| 1984-06-01 | 0.8663204000 |
| 1984-07-01 | 0.8387556600 |
| 1984-08-01 | 0.8411183520 |
| 1984-09-01 | 0.8072531000 |
| 1984-10-01 | 0.8021339340 |
| 1984-11-01 | 0.7903204740 |
| 1984-12-01 | 0.7808697060 |
| 1985-01-01 | 0.7742541684 |
| 1985-02-01 | 0.7347972120 |
| 1985-03-01 | 0.7985898960 |
| 1985-04-01 | 0.7981961140 |
| 1985-05-01 | 0.7976448192 |
| 1985-06-01 | 0.8064655360 |
| 1985-07-01 | 0.8820716800 |
| 1985-08-01 | 0.8773462960 |
| 1985-09-01 | 0.9088488560 |
| 1985-10-01 | 0.9316882120 |
| 1985-11-01 | 0.9671285920 |
| 1985-12-01 | 0.9793358340 |
| 1986-01-01 | 0.9974498060 |
| 1986-02-01 | 1.0718746040 |
| 1986-03-01 | 1.0269834560 |
| 1986-04-01 | 1.0955015240 |
| 1986-05-01 | 1.0352528780 |
| 1986-06-01 | 1.0840818460 |
| 1986-07-01 | 1.1159781880 |
| 1986-08-01 | 1.0565171060 |
| 1986-09-01 | 1.0628176180 |
| 1986-10-01 | 1.0391906980 |
| 1986-11-01 | 1.0840818460 |
| 1986-12-01 | 1.1021958180 |
| 1987-01-01 | 1.1533874780 |
| 1987-02-01 | 1.1447242740 |
| 1987-03-01 | 1.1644133740 |
| 1987-04-01 | 1.1766206160 |
| 1987-05-01 | 1.1577190800 |
| 1987-06-01 | 1.1529936960 |
| 1987-07-01 | 1.1364548520 |
| 1987-08-01 | 1.1555926572 |
| 1987-09-01 | 1.1492921452 |
| 1987-10-01 | 1.1998537540 |
| 1987-11-01 | 1.2776650772 |
| 1987-12-01 | 1.3195634820 |
| 1988-01-01 | 1.2482889400 |
| 1988-02-01 | 1.2437210688 |
| 1988-03-01 | 1.2708920268 |
| 1988-04-01 | 1.2584485156 |
| 1988-05-01 | 1.2234019176 |
| 1988-06-01 | 1.1633895408 |
| 1988-07-01 | 1.1301543400 |
| 1988-08-01 | 1.1233812896 |
| 1988-09-01 | 1.1229087512 |
| 1988-10-01 | 1.1794558464 |
| 1988-11-01 | 1.2116672140 |
| 1988-12-01 | 1.1872527300 |
| 1989-01-01 | 1.1298393144 |
| 1989-02-01 | 1.1473232352 |
| 1989-03-01 | 1.1107802656 |
| 1989-04-01 | 1.1197584952 |
| 1989-05-01 | 1.0595098492 |
| 1989-06-01 | 1.0727409244 |
| 1989-07-01 | 1.1263740328 |
| 1989-08-01 | 1.0721896296 |
| 1989-09-01 | 1.1236963152 |
| 1989-10-01 | 1.1391325696 |
| 1989-11-01 | 1.1624444640 |
| 1989-12-01 | 1.2256858532 |
| 1990-01-01 | 1.2414371332 |
| 1990-02-01 | 1.2390744412 |
| 1990-03-01 | 1.2433272868 |
| 1990-04-01 | 1.2558495544 |
| 1990-05-01 | 1.2473438632 |
| 1990-06-01 | 1.2636464380 |
| 1990-07-01 | 1.3242101096 |
| 1990-08-01 | 1.3487033500 |
| 1990-09-01 | 1.3503572344 |
| 1990-10-01 | 1.3898141908 |
| 1990-11-01 | 1.3976898308 |
| 1990-12-01 | 1.3983198820 |
| 1991-01-01 | 1.4138348928 |
| 1991-02-01 | 1.3830411404 |
| 1991-03-01 | 1.2267884428 |
| 1991-04-01 | 1.2163138416 |
| 1991-05-01 | 1.2210392256 |
| 1991-06-01 | 1.1627594896 |
| 1991-07-01 | 1.2054454584 |
| 1991-08-01 | 1.2090682528 |
| 1991-09-01 | 1.2664029120 |
| 1991-10-01 | 1.2563220928 |
| 1991-11-01 | 1.2857769864 |
| 1991-12-01 | 1.3780794872 |
| 1992-01-01 | 1.3012132408 |
| 1992-02-01 | 1.2827054868 |
| 1992-03-01 | 1.2771925388 |
| 1992-04-01 | 1.2670329632 |
| 1992-05-01 | 1.3074349964 |
| 1992-06-01 | 1.3747717184 |
| 1992-07-01 | 1.4179302256 |
| 1992-08-01 | 1.4747923464 |
| 1992-09-01 | 1.4678617832 |
| 1992-10-01 | 1.3489396192 |
| 1992-11-01 | 1.2945977032 |
| 1992-12-01 | 1.2832567816 |
| 1993-01-01 | 1.2934163572 |
| 1993-02-01 | 1.1628382460 |
| 1993-03-01 | 1.1869377044 |
| 1993-04-01 | 1.2152112520 |
| 1993-05-01 | 1.2034765484 |
| 1993-06-01 | 1.1371636596 |
| 1993-07-01 | 1.0899098196 |
| 1993-08-01 | 1.1015657668 |
| 1993-09-01 | 1.1346434548 |
| 1993-10-01 | 1.1079450352 |
| 1993-11-01 | 1.1133792268 |
| 1993-12-01 | 1.1110952912 |
| 1994-01-01 | 1.1332258396 |
| 1994-02-01 | 1.1244051228 |
| 1994-03-01 | 1.1299180708 |
| 1994-04-01 | 1.1586641568 |
| 1994-05-01 | 1.1677998992 |
| 1994-06-01 | 1.1951283700 |
| 1994-07-01 | 1.1862288968 |
| 1994-08-01 | 1.1933169728 |
| 1994-09-01 | 1.2305687500 |
| 1994-10-01 | 1.2738060136 |
| 1994-11-01 | 1.2086744708 |
| 1994-12-01 | 1.2184402644 |
| 1995-01-01 | 1.2365542364 |
| 1995-02-01 | 1.2423822100 |
| 1995-03-01 | 1.2740422828 |
| 1995-04-01 | 1.2856982300 |
| 1995-05-01 | 1.2960940748 |
| 1995-06-01 | 1.2922350112 |
| 1995-07-01 | 1.2923137676 |
| 1995-08-01 | 1.2517542216 |
| 1995-09-01 | 1.2727034240 |
| 1995-10-01 | 1.2729396932 |
| 1995-11-01 | 1.2504941192 |
| 1995-12-01 | 1.2644340020 |
| 1996-01-01 | 1.2287573528 |
| 1996-02-01 | 1.2392319540 |
| 1996-03-01 | 1.2393894668 |
| 1996-04-01 | 1.2293086476 |
| 1996-05-01 | 1.2437998252 |
| 1996-06-01 | 1.2543531828 |
| 1996-07-01 | 1.2769562696 |
| 1996-08-01 | 1.2738847700 |
| 1996-09-01 | 1.2596298616 |
| 1996-10-01 | 1.2837293200 |
| 1996-11-01 | 1.3254702120 |
| 1996-12-01 | 1.3239738404 |
| 1997-01-01 | 1.2545894520 |
| 1997-02-01 | 1.2441148508 |
| 1997-03-01 | 1.2352153776 |
| 1997-04-01 | 1.1833936664 |
| 1997-05-01 | 1.1902454732 |
| 1997-06-01 | 1.1886703452 |
| 1997-07-01 | 1.1473232352 |
| 1997-08-01 | 1.1726040396 |
| 1997-09-01 | 1.1459056200 |
| 1997-10-01 | 1.1826848588 |
| 1997-11-01 | 1.1659885020 |
| 1997-12-01 | 1.1265315456 |
| 1998-01-01 | 1.0814041284 |
| 1998-02-01 | 1.0779388468 |
| 1998-03-01 | 1.0728196808 |
| 1998-04-01 | 1.1046372664 |
| 1998-05-01 | 1.1129066884 |
| 1998-06-01 | 1.0988092928 |
| 1998-07-01 | 1.1125916628 |
| 1998-08-01 | 1.1171595340 |
| 1998-09-01 | 1.1748879752 |
| 1998-10-01 | 1.1867014352 |
| 1998-11-01 | 1.1505522476 |
| 1998-12-01 | 1.1713439372 |
| 1999-01-01 | 1.1384000000 |
| 1999-02-01 | 1.1018000000 |
| 1999-03-01 | 1.0742000000 |
| 1999-04-01 | 1.0597000000 |
| 1999-05-01 | 1.0456000000 |
| 1999-06-01 | 1.0328000000 |
| 1999-07-01 | 1.0694000000 |
| 1999-08-01 | 1.0573000000 |
| 1999-09-01 | 1.0665000000 |
| 1999-10-01 | 1.0453000000 |
| 1999-11-01 | 1.0097000000 |
| 1999-12-01 | 1.0046000000 |
| 2000-01-01 | 0.9791000000 |
| 2000-02-01 | 0.9714000000 |
| 2000-03-01 | 0.9553000000 |
| 2000-04-01 | 0.9085000000 |
| 2000-05-01 | 0.9303000000 |
| 2000-06-01 | 0.9556000000 |
| 2000-07-01 | 0.9243000000 |
| 2000-08-01 | 0.8906000000 |
| 2000-09-01 | 0.8765000000 |
| 2000-10-01 | 0.8417000000 |
| 2000-11-01 | 0.8684000000 |
| 2000-12-01 | 0.9305000000 |
| 2001-01-01 | 0.9293000000 |
| 2001-02-01 | 0.9248000000 |
| 2001-03-01 | 0.8832000000 |
| 2001-04-01 | 0.8876000000 |
| 2001-05-01 | 0.8480000000 |
| 2001-06-01 | 0.8480000000 |
| 2001-07-01 | 0.8755000000 |
| 2001-08-01 | 0.9158000000 |
| 2001-09-01 | 0.9131000000 |
| 2001-10-01 | 0.9042000000 |
| 2001-11-01 | 0.8898000000 |
| 2001-12-01 | 0.8813000000 |
| 2002-01-01 | 0.8637000000 |
| 2002-02-01 | 0.8651000000 |
| 2002-03-01 | 0.8724000000 |
| 2002-04-01 | 0.9008000000 |
| 2002-05-01 | 0.9387000000 |
| 2002-06-01 | 0.9975000000 |
| 2002-07-01 | 0.9783000000 |
| 2002-08-01 | 0.9833000000 |
| 2002-09-01 | 0.9860000000 |
| 2002-10-01 | 0.9864000000 |
| 2002-11-01 | 0.9927000000 |
| 2002-12-01 | 1.0487000000 |
| 2003-01-01 | 1.0816000000 |
| 2003-02-01 | 1.0782000000 |
| 2003-03-01 | 1.0895000000 |
| 2003-04-01 | 1.1131000000 |
| 2003-05-01 | 1.1822000000 |
| 2003-06-01 | 1.1427000000 |
| 2003-07-01 | 1.1318000000 |
| 2003-08-01 | 1.0927000000 |
| 2003-09-01 | 1.1652000000 |
| 2003-10-01 | 1.1622000000 |
| 2003-11-01 | 1.1994000000 |
| 2003-12-01 | 1.2630000000 |
| 2004-01-01 | 1.2384000000 |
| 2004-02-01 | 1.2418000000 |
| 2004-03-01 | 1.2224000000 |
| 2004-04-01 | 1.1947000000 |
| 2004-05-01 | 1.2198000000 |
| 2004-06-01 | 1.2155000000 |
| 2004-07-01 | 1.2039000000 |
| 2004-08-01 | 1.2111000000 |
| 2004-09-01 | 1.2409000000 |
| 2004-10-01 | 1.2737000000 |
| 2004-11-01 | 1.3295000000 |
| 2004-12-01 | 1.3621000000 |
| 2005-01-01 | 1.3035000000 |
| 2005-02-01 | 1.3257000000 |
| 2005-03-01 | 1.2964000000 |
| 2005-04-01 | 1.2957000000 |
| 2005-05-01 | 1.2331000000 |
| 2005-06-01 | 1.2092000000 |
| 2005-07-01 | 1.2093000000 |
| 2005-08-01 | 1.2198000000 |
| 2005-09-01 | 1.2042000000 |
| 2005-10-01 | 1.2023000000 |
| 2005-11-01 | 1.1769000000 |
| 2005-12-01 | 1.1797000000 |
| 2006-01-01 | 1.2118000000 |
| 2006-02-01 | 1.1875000000 |
| 2006-03-01 | 1.2104000000 |
| 2006-04-01 | 1.2537000000 |
| 2006-05-01 | 1.2868000000 |
| 2006-06-01 | 1.2713000000 |
| 2006-07-01 | 1.2767000000 |
| 2006-08-01 | 1.2851000000 |
| 2006-09-01 | 1.2660000000 |
| 2006-10-01 | 1.2696000000 |
| 2006-11-01 | 1.3200000000 |
| 2006-12-01 | 1.3170000000 |
| 2007-01-01 | 1.2954000000 |
| 2007-02-01 | 1.3211000000 |
| 2007-03-01 | 1.3318000000 |
| 2007-04-01 | 1.3605000000 |
| 2007-05-01 | 1.3453000000 |
| 2007-06-01 | 1.3505000000 |
| 2007-07-01 | 1.3707000000 |
| 2007-08-01 | 1.3705000000 |
| 2007-09-01 | 1.4179000000 |
| 2007-10-01 | 1.4447000000 |
| 2007-11-01 | 1.4761000000 |
| 2007-12-01 | 1.4721000000 |
| 2008-01-01 | 1.4870000000 |
| 2008-02-01 | 1.5167000000 |
| 2008-03-01 | 1.5812000000 |
| 2008-04-01 | 1.5540000000 |
| 2008-05-01 | 1.5508000000 |
| 2008-06-01 | 1.5764000000 |
| 2008-07-01 | 1.5611000000 |
| 2008-08-01 | 1.4735000000 |
| 2008-09-01 | 1.4303000000 |
| 2008-10-01 | 1.2757000000 |
| 2008-11-01 | 1.2727000000 |
| 2008-12-01 | 1.3917000000 |
| 2009-01-01 | 1.2816000000 |
| 2009-02-01 | 1.2644000000 |
| 2009-03-01 | 1.3308000000 |
| 2009-04-01 | 1.3275000000 |
| 2009-05-01 | 1.4098000000 |
| 2009-06-01 | 1.4134000000 |
| 2009-07-01 | 1.4138000000 |
| 2009-08-01 | 1.4272000000 |
| 2009-09-01 | 1.4643000000 |
| 2009-10-01 | 1.4800000000 |
| 2009-11-01 | 1.5023000000 |
| 2009-12-01 | 1.4406000000 |
| 2010-01-01 | 1.3966000000 |
| 2010-02-01 | 1.3570000000 |
| 2010-03-01 | 1.3479000000 |
| 2010-04-01 | 1.3315000000 |
| 2010-05-01 | 1.2307000000 |
| 2010-06-01 | 1.2271000000 |
| 2010-07-01 | 1.3028000000 |
| 2010-08-01 | 1.2680000000 |
| 2010-09-01 | 1.3648000000 |
| 2010-10-01 | 1.3857000000 |
| 2010-11-01 | 1.2998000000 |
| 2010-12-01 | 1.3362000000 |
| 2011-01-01 | 1.3692000000 |
| 2011-02-01 | 1.3834000000 |
| 2011-03-01 | 1.4207000000 |
| 2011-04-01 | 1.4860000000 |
| 2011-05-01 | 1.4385000000 |
| 2011-06-01 | 1.4453000000 |
| 2011-07-01 | 1.4260000000 |
| 2011-08-01 | 1.4450000000 |
| 2011-09-01 | 1.3503000000 |
| 2011-10-01 | 1.4001000000 |
| 2011-11-01 | 1.3418000000 |
| 2011-12-01 | 1.2939000000 |
| 2012-01-01 | 1.3176000000 |
| 2012-02-01 | 1.3443000000 |
| 2012-03-01 | 1.3356000000 |
| 2012-04-01 | 1.3214000000 |
| 2012-05-01 | 1.2403000000 |
| 2012-06-01 | 1.2590000000 |
| 2012-07-01 | 1.2284000000 |
| 2012-08-01 | 1.2611000000 |
| 2012-09-01 | 1.2930000000 |
| 2012-10-01 | 1.2993000000 |
| 2012-11-01 | 1.2986000000 |
| 2012-12-01 | 1.3194000000 |
| 2013-01-01 | 1.3550000000 |
| 2013-02-01 | 1.3129000000 |
| 2013-03-01 | 1.2805000000 |
| 2013-04-01 | 1.3072000000 |
| 2013-05-01 | 1.3006000000 |
| 2013-06-01 | 1.3080000000 |
| 2013-07-01 | 1.3275000000 |
| 2013-08-01 | 1.3235000000 |
| 2013-09-01 | 1.3505000000 |
| 2013-10-01 | 1.3641000000 |
| 2013-11-01 | 1.3611000000 |
| 2013-12-01 | 1.3791000000 |
| 2014-01-01 | 1.3516000000 |
| 2014-02-01 | 1.3813000000 |
| 2014-03-01 | 1.3788000000 |
| 2014-04-01 | 1.3850000000 |
| 2014-05-01 | 1.3607000000 |
| 2014-06-01 | 1.3658000000 |
| 2014-07-01 | 1.3379000000 |
| 2014-08-01 | 1.3188000000 |
| 2014-09-01 | 1.2583000000 |
| 2014-10-01 | 1.2524000000 |
| 2014-11-01 | 1.2483000000 |
| 2014-12-01 | 1.2141000000 |
| 2015-01-01 | 1.1305000000 |
| 2015-02-01 | 1.1240000000 |
| 2015-03-01 | 1.0759000000 |
| 2015-04-01 | 1.1215000000 |
| 2015-05-01 | 1.0970000000 |
| 2015-06-01 | 1.1189000000 |
| 2015-07-01 | 1.0967000000 |
| 2015-08-01 | 1.1215000000 |
| 2015-09-01 | 1.1203000000 |
| 2015-10-01 | 1.1017000000 |
| 2015-11-01 | 1.0579000000 |
| 2015-12-01 | 1.0887000000 |
| 2016-01-01 | 1.0920000000 |
| 2016-02-01 | 1.0888000000 |
| 2016-03-01 | 1.1385000000 |
| 2016-04-01 | 1.1403000000 |
| 2016-05-01 | 1.1154000000 |
| 2016-06-01 | 1.1102000000 |
| 2016-07-01 | 1.1113000000 |
| 2016-08-01 | 1.1132000000 |
| 2016-09-01 | 1.1161000000 |
| 2016-10-01 | 1.0946000000 |
| 2016-11-01 | 1.0635000000 |
| 2016-12-01 | 1.0541000000 |
| 2017-01-01 | 1.0755000000 |
| 2017-02-01 | 1.0597000000 |
| 2017-03-01 | 1.0691000000 |
| 2017-04-01 | 1.0930000000 |
| 2017-05-01 | 1.1221000000 |
| 2017-06-01 | 1.1412000000 |
| 2017-07-01 | 1.1727000000 |
| 2017-08-01 | 1.1825000000 |
| 2017-09-01 | 1.1806000000 |
| 2017-10-01 | 1.1638000000 |
| 2017-11-01 | 1.1849000000 |
| 2017-12-01 | 1.1993000000 |
| 2018-01-01 | 1.2457000000 |
| 2018-02-01 | 1.2214000000 |
| 2018-03-01 | 1.2321000000 |
| 2018-04-01 | 1.2079000000 |
| 2018-05-01 | 1.1699000000 |
| 2018-06-01 | 1.1658000000 |
| 2018-07-01 | 1.1736000000 |
| 2018-08-01 | 1.1651000000 |
| 2018-09-01 | 1.1576000000 |
| 2018-10-01 | 1.1318000000 |
| 2018-11-01 | 1.1359000000 |
| 2018-12-01 | 1.1450000000 |
| 2019-01-01 | 1.1488000000 |
| 2019-02-01 | 1.1416000000 |
| 2019-03-01 | 1.1235000000 |
| 2019-04-01 | 1.1218000000 |
| 2019-05-01 | 1.1151000000 |
| 2019-06-01 | 1.1380000000 |
| 2019-07-01 | 1.1151000000 |
| 2019-08-01 | 1.1036000000 |
| 2019-09-01 | 1.0889000000 |
| 2019-10-01 | 1.1154000000 |
| 2019-11-01 | 1.0982000000 |
| 2019-12-01 | 1.1234000000 |
| 2020-01-01 | 1.1052000000 |
| 2020-02-01 | 1.0977000000 |
| 2020-03-01 | 1.0956000000 |
| 2020-04-01 | 1.0876000000 |
| 2020-05-01 | 1.1136000000 |
| 2020-06-01 | 1.1198000000 |
| 2020-07-01 | 1.1848000000 |
| 2020-08-01 | 1.1940000000 |
| 2020-09-01 | 1.1708000000 |
| 2020-10-01 | 1.1698000000 |
| 2020-11-01 | 1.1980000000 |
| 2020-12-01 | 1.2271000000 |
| 2021-01-01 | 1.2136000000 |
| 2021-02-01 | 1.2121000000 |
| 2021-03-01 | 1.1725000000 |
| 2021-04-01 | 1.2082000000 |
| 2021-05-01 | 1.2201000000 |
| 2021-06-01 | 1.1884000000 |
| 2021-07-01 | 1.1891000000 |
| 2021-08-01 | 1.1834000000 |
| 2021-09-01 | 1.1579000000 |
| 2021-10-01 | 1.1645000000 |
| 2021-11-01 | 1.1363000000 |
| 2021-12-01 | 1.1326000000 |
| 2022-01-01 | 1.1156000000 |
| 2022-02-01 | 1.1199000000 |
| 2022-03-01 | 1.1126000000 |
| 2022-04-01 | 1.0540000000 |
| 2022-05-01 | 1.0713000000 |
| 2022-06-01 | 1.0387000000 |
| 2022-07-01 | 1.0198000000 |
| 2022-08-01 | 1.0000000000 |
| 2022-09-01 | 0.9748000000 |
| 2022-10-01 | 0.9914000000 |
| 2022-11-01 | 1.0376000000 |
| 2022-12-01 | 1.0666000000 |
| 2023-01-01 | 1.0833000000 |
| 2023-02-01 | 1.0619000000 |
| 2023-03-01 | 1.0875000000 |
| 2023-04-01 | 1.0981000000 |
| 2023-05-01 | 1.0683000000 |
| 2023-06-01 | 1.0866000000 |
| 2023-07-01 | 1.1023000000 |
| 2023-08-01 | 1.0868000000 |
| 2023-09-01 | 1.0594000000 |
| 2023-10-01 | 1.0619000000 |
| 2023-11-01 | 1.0931000000 |
| 2023-12-01 | 1.1050000000 |
