Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Hungary
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Hungary |
|---|---|
| Series ID | CCUSSP01HUM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Forint |
| Date Range | 1986-01-01 to 2023-11-01 |
| Last Updated | 2024-01-12 2:32 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: HUF OECD country ID: HUN All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1986-01-01 | 2.152643984974540 |
| 1986-02-01 | 2.208963532221050 |
| 1986-03-01 | 2.140745450380730 |
| 1986-04-01 | 2.234152597090690 |
| 1986-05-01 | 2.141488120094650 |
| 1986-06-01 | 2.183964025744570 |
| 1986-07-01 | 2.248186275722060 |
| 1986-08-01 | 2.294546322301150 |
| 1986-09-01 | 2.137615404511650 |
| 1986-10-01 | 2.137528589444880 |
| 1986-11-01 | 2.159025156961130 |
| 1986-12-01 | 2.177373173456080 |
| 1987-01-01 | 2.266237592349180 |
| 1987-02-01 | 2.254827020945090 |
| 1987-03-01 | 2.106642454322730 |
| 1987-04-01 | 2.115685693733340 |
| 1987-05-01 | 2.097179084413560 |
| 1987-06-01 | 2.091538263646760 |
| 1987-07-01 | 2.073041545825620 |
| 1987-08-01 | 2.099636133058140 |
| 1987-09-01 | 2.084692726715550 |
| 1987-10-01 | 2.151152910402330 |
| 1987-11-01 | 2.107308356109820 |
| 1987-12-01 | 2.155781050253410 |
| 1988-01-01 | 2.097746600601630 |
| 1988-02-01 | 2.085505735140770 |
| 1988-03-01 | 2.101533488986910 |
| 1988-04-01 | 2.101573237725760 |
| 1988-05-01 | 2.063468153464250 |
| 1988-06-01 | 1.993258798742650 |
| 1988-07-01 | 1.851426709422280 |
| 1988-08-01 | 1.847192821069820 |
| 1988-09-01 | 1.840939173528770 |
| 1988-10-01 | 1.902851803998650 |
| 1988-11-01 | 1.936187144104600 |
| 1988-12-01 | 1.903420446542440 |
| 1989-01-01 | 1.853471923607300 |
| 1989-02-01 | 1.878731630701480 |
| 1989-03-01 | 1.748034771907680 |
| 1989-04-01 | 1.653280604703910 |
| 1989-05-01 | 1.589948978537280 |
| 1989-06-01 | 1.615101848322560 |
| 1989-07-01 | 1.665320532569510 |
| 1989-08-01 | 1.646453703368310 |
| 1989-09-01 | 1.679997446403880 |
| 1989-10-01 | 1.692090323781480 |
| 1989-11-01 | 1.716917994845810 |
| 1989-12-01 | 1.598894843883910 |
| 1990-01-01 | 1.600496794204920 |
| 1990-02-01 | 1.531895598251190 |
| 1990-03-01 | 1.529484640150500 |
| 1990-04-01 | 1.536860838787910 |
| 1990-05-01 | 1.545595054095830 |
| 1990-06-01 | 1.546438783447540 |
| 1990-07-01 | 1.578713884946490 |
| 1990-08-01 | 1.607135682429990 |
| 1990-09-01 | 1.605455981607900 |
| 1990-10-01 | 1.630422377221040 |
| 1990-11-01 | 1.649658685617950 |
| 1990-12-01 | 1.627360486385500 |
| 1991-01-01 | 1.430075050338640 |
| 1991-02-01 | 1.413861212555650 |
| 1991-03-01 | 1.330340953082870 |
| 1991-04-01 | 1.306506401881370 |
| 1991-05-01 | 1.325145699769690 |
| 1991-06-01 | 1.288272979891350 |
| 1991-07-01 | 1.310749984926380 |
| 1991-08-01 | 1.311128068367460 |
| 1991-09-01 | 1.331433821081920 |
| 1991-10-01 | 1.319858458378920 |
| 1991-11-01 | 1.276389349807270 |
| 1991-12-01 | 1.322401481089660 |
| 1992-01-01 | 1.285512276642240 |
| 1992-02-01 | 1.278935925310140 |
| 1992-03-01 | 1.249687578105470 |
| 1992-04-01 | 1.247972045426180 |
| 1992-05-01 | 1.267105930055750 |
| 1992-06-01 | 1.278281989006770 |
| 1992-07-01 | 1.294498381877020 |
| 1992-08-01 | 1.321527686005020 |
| 1992-09-01 | 1.301913813305560 |
| 1992-10-01 | 1.248595330253460 |
| 1992-11-01 | 1.197891710589360 |
| 1992-12-01 | 1.190901512444920 |
| 1993-01-01 | 1.199328376109380 |
| 1993-02-01 | 1.154467790348650 |
| 1993-03-01 | 1.132118193139360 |
| 1993-04-01 | 1.149029070435480 |
| 1993-05-01 | 1.140510948905110 |
| 1993-06-01 | 1.091464745688710 |
| 1993-07-01 | 1.037021673752980 |
| 1993-08-01 | 1.058761249338270 |
| 1993-09-01 | 1.028700750951550 |
| 1993-10-01 | 1.010917913465430 |
| 1993-11-01 | 1.000100010001000 |
| 1993-12-01 | 0.993048659384310 |
| 1994-01-01 | 0.981065437064652 |
| 1994-02-01 | 0.964041260965969 |
| 1994-03-01 | 0.976562500000000 |
| 1994-04-01 | 0.978186442335909 |
| 1994-05-01 | 0.976848686138517 |
| 1994-06-01 | 0.979527867567832 |
| 1994-07-01 | 0.981643270835378 |
| 1994-08-01 | 0.912242291552636 |
| 1994-09-01 | 0.926955876900260 |
| 1994-10-01 | 0.930319099451112 |
| 1994-11-01 | 0.897585495018400 |
| 1994-12-01 | 0.903423976872346 |
| 1995-01-01 | 0.903832248734635 |
| 1995-02-01 | 0.894934669769107 |
| 1995-03-01 | 0.835282325425994 |
| 1995-04-01 | 0.825763831544178 |
| 1995-05-01 | 0.809585492227979 |
| 1995-06-01 | 0.794659885568976 |
| 1995-07-01 | 0.792267469497702 |
| 1995-08-01 | 0.753182194772915 |
| 1995-09-01 | 0.754716981132075 |
| 1995-10-01 | 0.742886858331476 |
| 1995-11-01 | 0.726849832824538 |
| 1995-12-01 | 0.717000071700007 |
| 1996-01-01 | 0.688183882733466 |
| 1996-02-01 | 0.691467293597013 |
| 1996-03-01 | 0.681570338058888 |
| 1996-04-01 | 0.662734442308967 |
| 1996-05-01 | 0.655565753245051 |
| 1996-06-01 | 0.653381247958184 |
| 1996-07-01 | 0.658024610120419 |
| 1996-08-01 | 0.646621403168445 |
| 1996-09-01 | 0.631512472371329 |
| 1996-10-01 | 0.630278583133745 |
| 1996-11-01 | 0.619540301096586 |
| 1996-12-01 | 0.606317831807433 |
| 1997-01-01 | 0.589275191514437 |
| 1997-02-01 | 0.568925300108096 |
| 1997-03-01 | 0.567408079891058 |
| 1997-04-01 | 0.548937805346654 |
| 1997-05-01 | 0.548305735277991 |
| 1997-06-01 | 0.534845162325507 |
| 1997-07-01 | 0.509398400489022 |
| 1997-08-01 | 0.511665984445354 |
| 1997-09-01 | 0.511064547452343 |
| 1997-10-01 | 0.512767921238847 |
| 1997-11-01 | 0.500976904964681 |
| 1997-12-01 | 0.491400491400491 |
| 1998-01-01 | 0.480307396733910 |
| 1998-02-01 | 0.479892504079086 |
| 1998-03-01 | 0.469043151969981 |
| 1998-04-01 | 0.474225826338502 |
| 1998-05-01 | 0.463972532826057 |
| 1998-06-01 | 0.456391766692529 |
| 1998-07-01 | 0.462534690101758 |
| 1998-08-01 | 0.446687809889668 |
| 1998-09-01 | 0.456871345029240 |
| 1998-10-01 | 0.461893764434180 |
| 1998-11-01 | 0.452488687782805 |
| 1998-12-01 | 0.456558462311099 |
| 1999-01-01 | 0.457351932311914 |
| 1999-02-01 | 0.435123139848577 |
| 1999-03-01 | 0.420804578353813 |
| 1999-04-01 | 0.423459665466864 |
| 1999-05-01 | 0.419041233657392 |
| 1999-06-01 | 0.413753154867806 |
| 1999-07-01 | 0.422119037568594 |
| 1999-08-01 | 0.415454923140839 |
| 1999-09-01 | 0.414370364231550 |
| 1999-10-01 | 0.410004100041000 |
| 1999-11-01 | 0.397361519510451 |
| 1999-12-01 | 0.396008236971329 |
| 2000-01-01 | 0.383803492611783 |
| 2000-02-01 | 0.380372765310004 |
| 2000-03-01 | 0.370452693191080 |
| 2000-04-01 | 0.352447749621119 |
| 2000-05-01 | 0.359001974510860 |
| 2000-06-01 | 0.368554896251797 |
| 2000-07-01 | 0.355025384314978 |
| 2000-08-01 | 0.341927101142037 |
| 2000-09-01 | 0.333644735086080 |
| 2000-10-01 | 0.318908058806646 |
| 2000-11-01 | 0.327901105026724 |
| 2000-12-01 | 0.351209918168089 |
| 2001-01-01 | 0.351074287319197 |
| 2001-02-01 | 0.346176480769896 |
| 2001-03-01 | 0.330261897684864 |
| 2001-04-01 | 0.337495781302734 |
| 2001-05-01 | 0.334436975351995 |
| 2001-06-01 | 0.347959219179512 |
| 2001-07-01 | 0.353569281900788 |
| 2001-08-01 | 0.361742150195341 |
| 2001-09-01 | 0.355504994845178 |
| 2001-10-01 | 0.354333498688966 |
| 2001-11-01 | 0.352224296431968 |
| 2001-12-01 | 0.358384403110777 |
| 2002-01-01 | 0.354346054356685 |
| 2002-02-01 | 0.352137474470033 |
| 2002-03-01 | 0.358191847553550 |
| 2002-04-01 | 0.370631184907898 |
| 2002-05-01 | 0.385415863716951 |
| 2002-06-01 | 0.405317769130999 |
| 2002-07-01 | 0.399712207210808 |
| 2002-08-01 | 0.401558045215436 |
| 2002-09-01 | 0.404269081500647 |
| 2002-10-01 | 0.408713777741448 |
| 2002-11-01 | 0.418392535877160 |
| 2002-12-01 | 0.444128619648250 |
| 2003-01-01 | 0.443478646503171 |
| 2003-02-01 | 0.441832722131401 |
| 2003-03-01 | 0.440489824685050 |
| 2003-04-01 | 0.453021654435082 |
| 2003-05-01 | 0.474405806727074 |
| 2003-06-01 | 0.429221392394197 |
| 2003-07-01 | 0.428577551107873 |
| 2003-08-01 | 0.424124183560947 |
| 2003-09-01 | 0.458232140402328 |
| 2003-10-01 | 0.449034575662326 |
| 2003-11-01 | 0.452243125904486 |
| 2003-12-01 | 0.480954213158907 |
| 2004-01-01 | 0.466853408029879 |
| 2004-02-01 | 0.480307396733910 |
| 2004-03-01 | 0.491038546525902 |
| 2004-04-01 | 0.474203338391502 |
| 2004-05-01 | 0.488305093022120 |
| 2004-06-01 | 0.479018969151178 |
| 2004-07-01 | 0.486310363273841 |
| 2004-08-01 | 0.484519598817772 |
| 2004-09-01 | 0.498703371234790 |
| 2004-10-01 | 0.518161562775273 |
| 2004-11-01 | 0.537692224970427 |
| 2004-12-01 | 0.554661933551500 |
| 2005-01-01 | 0.528680941052075 |
| 2005-02-01 | 0.547675119119338 |
| 2005-03-01 | 0.524081547088727 |
| 2005-04-01 | 0.513188956173663 |
| 2005-05-01 | 0.487900078064013 |
| 2005-06-01 | 0.488305093022120 |
| 2005-07-01 | 0.493705257960997 |
| 2005-08-01 | 0.499026897549778 |
| 2005-09-01 | 0.481788398535363 |
| 2005-10-01 | 0.484097400396960 |
| 2005-11-01 | 0.466504944952416 |
| 2005-12-01 | 0.468208633767207 |
| 2006-01-01 | 0.479501318628626 |
| 2006-02-01 | 0.470013160368490 |
| 2006-03-01 | 0.456204379562044 |
| 2006-04-01 | 0.476508148289336 |
| 2006-05-01 | 0.489811912225705 |
| 2006-06-01 | 0.450897285598341 |
| 2006-07-01 | 0.468911188220951 |
| 2006-08-01 | 0.467530038804993 |
| 2006-09-01 | 0.463520904792806 |
| 2006-10-01 | 0.484449181280884 |
| 2006-11-01 | 0.515756356697096 |
| 2006-12-01 | 0.521866193507985 |
| 2007-01-01 | 0.501202886928629 |
| 2007-02-01 | 0.517571554267377 |
| 2007-03-01 | 0.537258905066351 |
| 2007-04-01 | 0.552394630724189 |
| 2007-05-01 | 0.536970412930248 |
| 2007-06-01 | 0.547405298883293 |
| 2007-07-01 | 0.546896363139185 |
| 2007-08-01 | 0.537663315232002 |
| 2007-09-01 | 0.565482922415743 |
| 2007-10-01 | 0.574679616114016 |
| 2007-11-01 | 0.582139946443125 |
| 2007-12-01 | 0.579340710271711 |
| 2008-01-01 | 0.571951498512926 |
| 2008-02-01 | 0.579743753261059 |
| 2008-03-01 | 0.610128126906650 |
| 2008-04-01 | 0.613008030405198 |
| 2008-05-01 | 0.643045463314256 |
| 2008-06-01 | 0.667735042735043 |
| 2008-07-01 | 0.675356250422098 |
| 2008-08-01 | 0.618085172136720 |
| 2008-09-01 | 0.591191250369495 |
| 2008-10-01 | 0.488162069807176 |
| 2008-11-01 | 0.495638382236320 |
| 2008-12-01 | 0.532169655686233 |
| 2009-01-01 | 0.435350457117980 |
| 2009-02-01 | 0.427186124994660 |
| 2009-03-01 | 0.429184549356223 |
| 2009-04-01 | 0.463929482718627 |
| 2009-05-01 | 0.498007968127490 |
| 2009-06-01 | 0.517410875976613 |
| 2009-07-01 | 0.528876665961498 |
| 2009-08-01 | 0.525320445471738 |
| 2009-09-01 | 0.541154824395260 |
| 2009-10-01 | 0.544336182026019 |
| 2009-11-01 | 0.552486187845304 |
| 2009-12-01 | 0.531716913915032 |
| 2010-01-01 | 0.515517063614806 |
| 2010-02-01 | 0.503169970816142 |
| 2010-03-01 | 0.504999495000505 |
| 2010-04-01 | 0.500075011251688 |
| 2010-05-01 | 0.446747676912080 |
| 2010-06-01 | 0.426439232409382 |
| 2010-07-01 | 0.458820830465703 |
| 2010-08-01 | 0.441481612290848 |
| 2010-09-01 | 0.491569581674286 |
| 2010-10-01 | 0.505178075271533 |
| 2010-11-01 | 0.457121960138965 |
| 2010-12-01 | 0.479271507308891 |
| 2011-01-01 | 0.499226199390944 |
| 2011-02-01 | 0.507485409794468 |
| 2011-03-01 | 0.534816557920633 |
| 2011-04-01 | 0.562461330783509 |
| 2011-05-01 | 0.539985960365030 |
| 2011-06-01 | 0.545286002508316 |
| 2011-07-01 | 0.528345749458446 |
| 2011-08-01 | 0.532424661910340 |
| 2011-09-01 | 0.463714351959193 |
| 2011-10-01 | 0.471186919851105 |
| 2011-11-01 | 0.426184793726560 |
| 2011-12-01 | 0.415489446568057 |
| 2012-01-01 | 0.449337227589306 |
| 2012-02-01 | 0.464403473737984 |
| 2012-03-01 | 0.451243174946979 |
| 2012-04-01 | 0.459263341600073 |
| 2012-05-01 | 0.413086582947786 |
| 2012-06-01 | 0.436433465718151 |
| 2012-07-01 | 0.439850450846712 |
| 2012-08-01 | 0.442614969238260 |
| 2012-09-01 | 0.456266824839166 |
| 2012-10-01 | 0.458442213359006 |
| 2012-11-01 | 0.463821892393321 |
| 2012-12-01 | 0.452632055402164 |
| 2013-01-01 | 0.463821892393321 |
| 2013-02-01 | 0.442869796279894 |
| 2013-03-01 | 0.421300977418268 |
| 2013-04-01 | 0.435255712731230 |
| 2013-05-01 | 0.438769689789829 |
| 2013-06-01 | 0.442125740560615 |
| 2013-07-01 | 0.442889410514195 |
| 2013-08-01 | 0.440683941477173 |
| 2013-09-01 | 0.452365873518502 |
| 2013-10-01 | 0.464986515391054 |
| 2013-11-01 | 0.452509163310557 |
| 2013-12-01 | 0.463671349747299 |
| 2014-01-01 | 0.435161009573542 |
| 2014-02-01 | 0.442419147900721 |
| 2014-03-01 | 0.447667651535500 |
| 2014-04-01 | 0.448209403433284 |
| 2014-05-01 | 0.449640287769784 |
| 2014-06-01 | 0.440276493638005 |
| 2014-07-01 | 0.429276668813050 |
| 2014-08-01 | 0.418042723966389 |
| 2014-09-01 | 0.407946803736793 |
| 2014-10-01 | 0.408997955010225 |
| 2014-11-01 | 0.404514380486226 |
| 2014-12-01 | 0.385906687762899 |
| 2015-01-01 | 0.363755410861737 |
| 2015-02-01 | 0.370452693191080 |
| 2015-03-01 | 0.358500035850004 |
| 2015-04-01 | 0.369863520360987 |
| 2015-05-01 | 0.354170355941208 |
| 2015-06-01 | 0.353669319186561 |
| 2015-07-01 | 0.353819481300640 |
| 2015-08-01 | 0.356201467550046 |
| 2015-09-01 | 0.358358717075793 |
| 2015-10-01 | 0.355265027710672 |
| 2015-11-01 | 0.339731612026499 |
| 2015-12-01 | 0.348881833722918 |
| 2016-01-01 | 0.348991414811196 |
| 2016-02-01 | 0.351246926589392 |
| 2016-03-01 | 0.361506760176415 |
| 2016-04-01 | 0.364896916621055 |
| 2016-05-01 | 0.354358610914245 |
| 2016-06-01 | 0.351753491153400 |
| 2016-07-01 | 0.355277649483071 |
| 2016-08-01 | 0.359582883854728 |
| 2016-09-01 | 0.361859960195404 |
| 2016-10-01 | 0.352721244400550 |
| 2016-11-01 | 0.342032356260902 |
| 2016-12-01 | 0.340495079846096 |
| 2017-01-01 | 0.344305192122297 |
| 2017-02-01 | 0.344151151185601 |
| 2017-03-01 | 0.346452328159645 |
| 2017-04-01 | 0.349895031490553 |
| 2017-05-01 | 0.363081838646431 |
| 2017-06-01 | 0.369180787831801 |
| 2017-07-01 | 0.384911470361817 |
| 2017-08-01 | 0.388606070026814 |
| 2017-09-01 | 0.379146919431280 |
| 2017-10-01 | 0.373580394500897 |
| 2017-11-01 | 0.378400877890037 |
| 2017-12-01 | 0.386368905030523 |
| 2018-01-01 | 0.400898011545863 |
| 2018-02-01 | 0.388862964691243 |
| 2018-03-01 | 0.393793809561314 |
| 2018-04-01 | 0.386160024714242 |
| 2018-05-01 | 0.367538959129668 |
| 2018-06-01 | 0.354534496206481 |
| 2018-07-01 | 0.364936865922195 |
| 2018-08-01 | 0.357449242207607 |
| 2018-09-01 | 0.358731525326446 |
| 2018-10-01 | 0.349162011173184 |
| 2018-11-01 | 0.351444436634568 |
| 2018-12-01 | 0.355947889229017 |
| 2019-01-01 | 0.363596698541977 |
| 2019-02-01 | 0.360087861438191 |
| 2019-03-01 | 0.349479275878940 |
| 2019-04-01 | 0.347077606552825 |
| 2019-05-01 | 0.343100253894188 |
| 2019-06-01 | 0.352013517319065 |
| 2019-07-01 | 0.340669074061457 |
| 2019-08-01 | 0.333388898149692 |
| 2019-09-01 | 0.326733320264001 |
| 2019-10-01 | 0.338489659140913 |
| 2019-11-01 | 0.328806760266991 |
| 2019-12-01 | 0.339282079120581 |
| 2020-01-01 | 0.327611060149391 |
| 2020-02-01 | 0.324970752632263 |
| 2020-03-01 | 0.305744947564741 |
| 2020-04-01 | 0.308375477981991 |
| 2020-05-01 | 0.319131961065901 |
| 2020-06-01 | 0.314633609162131 |
| 2020-07-01 | 0.344032751917983 |
| 2020-08-01 | 0.336360578540195 |
| 2020-09-01 | 0.321130378933847 |
| 2020-10-01 | 0.317420010157440 |
| 2020-11-01 | 0.332834082210018 |
| 2020-12-01 | 0.336292709174065 |
| 2021-01-01 | 0.337986277757123 |
| 2021-02-01 | 0.335886067445922 |
| 2021-03-01 | 0.322934831750953 |
| 2021-04-01 | 0.336360578540195 |
| 2021-05-01 | 0.350336322869955 |
| 2021-06-01 | 0.337792190244562 |
| 2021-07-01 | 0.332955983219018 |
| 2021-08-01 | 0.339247548936459 |
| 2021-09-01 | 0.321895319642052 |
| 2021-10-01 | 0.322924403397165 |
| 2021-11-01 | 0.309789343246592 |
| 2021-12-01 | 0.307021583617328 |
| 2022-01-01 | 0.312051426075017 |
| 2022-02-01 | 0.302297460701330 |
| 2022-03-01 | 0.301123189496823 |
| 2022-04-01 | 0.280284769325635 |
| 2022-05-01 | 0.272249598431842 |
| 2022-06-01 | 0.263164820126845 |
| 2022-07-01 | 0.252895655252643 |
| 2022-08-01 | 0.246378239873854 |
| 2022-09-01 | 0.233334111113704 |
| 2022-10-01 | 0.241277807267288 |
| 2022-11-01 | 0.254103775982111 |
| 2022-12-01 | 0.266183986371380 |
| 2023-01-01 | 0.278411938303914 |
| 2023-02-01 | 0.279181440017868 |
| 2023-03-01 | 0.285836787194512 |
| 2023-04-01 | 0.294681007809047 |
| 2023-05-01 | 0.287315040942393 |
| 2023-06-01 | 0.292056074766355 |
| 2023-07-01 | 0.286418055794237 |
| 2023-08-01 | 0.286229498812148 |
| 2023-09-01 | 0.271179086668836 |
| 2023-10-01 | 0.278916687585418 |
| 2023-11-01 | 0.287869192239047 |
