Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Greece
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Greece |
|---|---|
| Series ID | CCUSSP01GRQ650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:44 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: EUR OECD country ID: GRC All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 11.35821975 |
| 1960-04-01 | 11.35821975 |
| 1960-07-01 | 11.35821975 |
| 1960-10-01 | 11.35821975 |
| 1961-01-01 | 11.35821975 |
| 1961-04-01 | 11.35821975 |
| 1961-07-01 | 11.35821975 |
| 1961-10-01 | 11.35821975 |
| 1962-01-01 | 11.35821975 |
| 1962-04-01 | 11.35821975 |
| 1962-07-01 | 11.35821975 |
| 1962-10-01 | 11.35821975 |
| 1963-01-01 | 11.35821975 |
| 1963-04-01 | 11.35821975 |
| 1963-07-01 | 11.35821975 |
| 1963-10-01 | 11.35821975 |
| 1964-01-01 | 11.35821975 |
| 1964-04-01 | 11.35821975 |
| 1964-07-01 | 11.35821975 |
| 1964-10-01 | 11.35821975 |
| 1965-01-01 | 11.35821975 |
| 1965-04-01 | 11.35821975 |
| 1965-07-01 | 11.35821975 |
| 1965-10-01 | 11.35821975 |
| 1966-01-01 | 11.35821975 |
| 1966-04-01 | 11.35821975 |
| 1966-07-01 | 11.35821975 |
| 1966-10-01 | 11.35821975 |
| 1967-01-01 | 11.35821975 |
| 1967-04-01 | 11.35821975 |
| 1967-07-01 | 11.35821975 |
| 1967-10-01 | 11.35821975 |
| 1968-01-01 | 11.35821975 |
| 1968-04-01 | 11.35821975 |
| 1968-07-01 | 11.35821975 |
| 1968-10-01 | 11.35821975 |
| 1969-01-01 | 11.35821975 |
| 1969-04-01 | 11.35821975 |
| 1969-07-01 | 11.35821975 |
| 1969-10-01 | 11.35821975 |
| 1970-01-01 | 11.35821975 |
| 1970-04-01 | 11.35821975 |
| 1970-07-01 | 11.35821975 |
| 1970-10-01 | 11.35821975 |
| 1971-01-01 | 11.35821975 |
| 1971-04-01 | 11.35821975 |
| 1971-07-01 | 11.35821975 |
| 1971-10-01 | 11.35821975 |
| 1972-01-01 | 11.35821975 |
| 1972-04-01 | 11.35821975 |
| 1972-07-01 | 11.35821975 |
| 1972-10-01 | 11.35821975 |
| 1973-01-01 | 11.35821975 |
| 1973-04-01 | 11.35821975 |
| 1973-07-01 | 11.35821975 |
| 1973-10-01 | 11.47305250 |
| 1974-01-01 | 11.35821975 |
| 1974-04-01 | 11.35821975 |
| 1974-07-01 | 11.35821975 |
| 1974-10-01 | 11.35821975 |
| 1975-01-01 | 11.35821975 |
| 1975-04-01 | 11.26008375 |
| 1975-07-01 | 9.84086000 |
| 1975-10-01 | 9.55803750 |
| 1976-01-01 | 9.42787100 |
| 1976-04-01 | 9.28271150 |
| 1976-07-01 | 9.19343500 |
| 1976-10-01 | 9.20161300 |
| 1977-01-01 | 9.12528500 |
| 1977-04-01 | 9.20638350 |
| 1977-07-01 | 9.27623725 |
| 1977-10-01 | 9.59688300 |
| 1978-01-01 | 9.22887300 |
| 1978-04-01 | 9.22580625 |
| 1978-07-01 | 9.30894925 |
| 1978-10-01 | 9.46399050 |
| 1979-01-01 | 9.25715525 |
| 1979-04-01 | 9.26976300 |
| 1979-07-01 | 9.25749600 |
| 1979-10-01 | 8.90073075 |
| 1980-01-01 | 8.13370250 |
| 1980-04-01 | 7.88597725 |
| 1980-07-01 | 7.86451000 |
| 1980-10-01 | 7.32237675 |
| 1981-01-01 | 6.63985450 |
| 1981-04-01 | 5.83329925 |
| 1981-07-01 | 5.93790950 |
| 1981-10-01 | 5.91269400 |
| 1982-01-01 | 5.40702100 |
| 1982-04-01 | 4.93065250 |
| 1982-07-01 | 4.74392150 |
| 1982-10-01 | 4.82842750 |
| 1983-01-01 | 4.05356200 |
| 1983-04-01 | 4.03209475 |
| 1983-07-01 | 3.67669250 |
| 1983-10-01 | 3.45350125 |
| 1984-01-01 | 3.29709700 |
| 1984-04-01 | 3.09060250 |
| 1984-07-01 | 2.73247425 |
| 1984-10-01 | 2.65205725 |
| 1985-01-01 | 2.54574325 |
| 1985-04-01 | 2.50996450 |
| 1985-07-01 | 2.59447050 |
| 1985-10-01 | 2.30619600 |
| 1986-01-01 | 2.33856725 |
| 1986-04-01 | 2.42068800 |
| 1986-07-01 | 2.52563900 |
| 1986-10-01 | 2.45578525 |
| 1987-01-01 | 2.56755125 |
| 1987-04-01 | 2.47997850 |
| 1987-07-01 | 2.42341400 |
| 1987-10-01 | 2.70589575 |
| 1988-01-01 | 2.56584750 |
| 1988-04-01 | 2.33754500 |
| 1988-07-01 | 2.23702375 |
| 1988-10-01 | 2.30074400 |
| 1989-01-01 | 2.13105050 |
| 1989-04-01 | 2.02473650 |
| 1989-07-01 | 2.07755275 |
| 1989-10-01 | 2.15967350 |
| 1990-01-01 | 2.08879750 |
| 1990-04-01 | 2.08539000 |
| 1990-07-01 | 2.21044525 |
| 1990-10-01 | 2.16171800 |
| 1991-01-01 | 1.85027250 |
| 1991-04-01 | 1.71567625 |
| 1991-07-01 | 1.84209450 |
| 1991-10-01 | 1.94397875 |
| 1992-01-01 | 1.78689300 |
| 1992-04-01 | 1.83562025 |
| 1992-07-01 | 1.88366600 |
| 1992-10-01 | 1.58789500 |
| 1993-01-01 | 1.54496050 |
| 1993-04-01 | 1.47953650 |
| 1993-07-01 | 1.45841000 |
| 1993-10-01 | 1.36742975 |
| 1994-01-01 | 1.38514875 |
| 1994-04-01 | 1.41479400 |
| 1994-07-01 | 1.44375775 |
| 1994-10-01 | 1.41922375 |
| 1995-01-01 | 1.50781875 |
| 1995-04-01 | 1.51395225 |
| 1995-07-01 | 1.47476600 |
| 1995-10-01 | 1.43762425 |
| 1996-01-01 | 1.41377175 |
| 1996-04-01 | 1.41513475 |
| 1996-07-01 | 1.41206800 |
| 1996-10-01 | 1.37935600 |
| 1997-01-01 | 1.28156075 |
| 1997-04-01 | 1.23794475 |
| 1997-07-01 | 1.22158875 |
| 1997-10-01 | 1.20557350 |
| 1998-01-01 | 1.06552525 |
| 1998-04-01 | 1.11595625 |
| 1998-07-01 | 1.17865425 |
| 1998-10-01 | 1.20591425 |
| 1999-01-01 | 1.12140825 |
| 1999-04-01 | 1.08358500 |
| 1999-07-01 | 1.10539300 |
| 1999-10-01 | 1.03758375 |
| 2000-01-01 | 0.97250050 |
| 2000-04-01 | 0.96875225 |
| 2000-07-01 | 0.88390550 |
| 2000-10-01 | 0.93195125 |
| 2001-01-01 | 0.88320000 |
| 2001-04-01 | 0.84800000 |
| 2001-07-01 | 0.91310000 |
| 2001-10-01 | 0.88130000 |
| 2002-01-01 | 0.87240000 |
| 2002-04-01 | 0.99750000 |
| 2002-07-01 | 0.98600000 |
| 2002-10-01 | 1.04870000 |
| 2003-01-01 | 1.08950000 |
| 2003-04-01 | 1.14270000 |
| 2003-07-01 | 1.16520000 |
| 2003-10-01 | 1.26300000 |
| 2004-01-01 | 1.22240000 |
| 2004-04-01 | 1.21550000 |
| 2004-07-01 | 1.24090000 |
| 2004-10-01 | 1.36210000 |
| 2005-01-01 | 1.29640000 |
| 2005-04-01 | 1.20920000 |
| 2005-07-01 | 1.20420000 |
| 2005-10-01 | 1.17970000 |
| 2006-01-01 | 1.21040000 |
| 2006-04-01 | 1.27130000 |
| 2006-07-01 | 1.26600000 |
| 2006-10-01 | 1.31700000 |
| 2007-01-01 | 1.33180000 |
| 2007-04-01 | 1.35050000 |
| 2007-07-01 | 1.41790000 |
| 2007-10-01 | 1.47210000 |
| 2008-01-01 | 1.58120000 |
| 2008-04-01 | 1.57640000 |
| 2008-07-01 | 1.43030000 |
| 2008-10-01 | 1.39170000 |
| 2009-01-01 | 1.33080000 |
| 2009-04-01 | 1.41340000 |
| 2009-07-01 | 1.46430000 |
| 2009-10-01 | 1.44060000 |
| 2010-01-01 | 1.34790000 |
| 2010-04-01 | 1.22710000 |
| 2010-07-01 | 1.36480000 |
| 2010-10-01 | 1.33620000 |
| 2011-01-01 | 1.42070000 |
| 2011-04-01 | 1.44530000 |
| 2011-07-01 | 1.35030000 |
| 2011-10-01 | 1.29390000 |
| 2012-01-01 | 1.33560000 |
| 2012-04-01 | 1.25900000 |
| 2012-07-01 | 1.29300000 |
| 2012-10-01 | 1.31940000 |
| 2013-01-01 | 1.28050000 |
| 2013-04-01 | 1.30800000 |
| 2013-07-01 | 1.35050000 |
| 2013-10-01 | 1.37910000 |
| 2014-01-01 | 1.37880000 |
| 2014-04-01 | 1.36580000 |
| 2014-07-01 | 1.25830000 |
| 2014-10-01 | 1.21410000 |
| 2015-01-01 | 1.07590000 |
| 2015-04-01 | 1.11890000 |
| 2015-07-01 | 1.12030000 |
| 2015-10-01 | 1.08870000 |
| 2016-01-01 | 1.13850000 |
| 2016-04-01 | 1.11020000 |
| 2016-07-01 | 1.11610000 |
| 2016-10-01 | 1.05410000 |
| 2017-01-01 | 1.06910000 |
| 2017-04-01 | 1.14120000 |
| 2017-07-01 | 1.18060000 |
| 2017-10-01 | 1.19930000 |
| 2018-01-01 | 1.23210000 |
| 2018-04-01 | 1.16580000 |
| 2018-07-01 | 1.15760000 |
| 2018-10-01 | 1.14500000 |
| 2019-01-01 | 1.12350000 |
| 2019-04-01 | 1.13800000 |
| 2019-07-01 | 1.08890000 |
| 2019-10-01 | 1.12340000 |
| 2020-01-01 | 1.09560000 |
| 2020-04-01 | 1.11980000 |
| 2020-07-01 | 1.17080000 |
| 2020-10-01 | 1.22710000 |
| 2021-01-01 | 1.17250000 |
| 2021-04-01 | 1.18840000 |
| 2021-07-01 | 1.15790000 |
| 2021-10-01 | 1.13260000 |
| 2022-01-01 | 1.11260000 |
| 2022-04-01 | 1.03870000 |
| 2022-07-01 | 0.97480000 |
| 2022-10-01 | 1.06660000 |
| 2023-01-01 | 1.08750000 |
| 2023-04-01 | 1.08660000 |
| 2023-07-01 | 1.05940000 |
| 2023-10-01 | 1.10500000 |
