Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for United Kingdom
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for United Kingdom |
|---|---|
| Series ID | CCUSSP01GBQ650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Pound Sterling |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:08 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: GBP OECD country ID: GBR All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 2.807499999 |
| 1960-04-01 | 2.806899999 |
| 1960-07-01 | 2.810599999 |
| 1960-10-01 | 2.803799999 |
| 1961-01-01 | 2.797499999 |
| 1961-04-01 | 2.788099999 |
| 1961-07-01 | 2.814399999 |
| 1961-10-01 | 2.808099999 |
| 1962-01-01 | 2.813799999 |
| 1962-04-01 | 2.808799999 |
| 1962-07-01 | 2.801199999 |
| 1962-10-01 | 2.802499999 |
| 1963-01-01 | 2.799499999 |
| 1963-04-01 | 2.800899999 |
| 1963-07-01 | 2.797699999 |
| 1963-10-01 | 2.796599999 |
| 1964-01-01 | 2.798399999 |
| 1964-04-01 | 2.791699999 |
| 1964-07-01 | 2.783299999 |
| 1964-10-01 | 2.790099999 |
| 1965-01-01 | 2.790499999 |
| 1965-04-01 | 2.791699999 |
| 1965-07-01 | 2.801799999 |
| 1965-10-01 | 2.802799999 |
| 1966-01-01 | 2.793099999 |
| 1966-04-01 | 2.789599999 |
| 1966-07-01 | 2.791399999 |
| 1966-10-01 | 2.790199999 |
| 1967-01-01 | 2.797299999 |
| 1967-04-01 | 2.789999999 |
| 1967-07-01 | 2.783399999 |
| 1967-10-01 | 2.406299999 |
| 1968-01-01 | 2.401099999 |
| 1968-04-01 | 2.382599999 |
| 1968-07-01 | 2.389599999 |
| 1968-10-01 | 2.384399999 |
| 1969-01-01 | 2.394799999 |
| 1969-04-01 | 2.391299999 |
| 1969-07-01 | 2.382699999 |
| 1969-10-01 | 2.400699999 |
| 1970-01-01 | 2.406699999 |
| 1970-04-01 | 2.395199999 |
| 1970-07-01 | 2.387899999 |
| 1970-10-01 | 2.393699999 |
| 1971-01-01 | 2.416899999 |
| 1971-04-01 | 2.419399999 |
| 1971-07-01 | 2.484999999 |
| 1971-10-01 | 2.552499999 |
| 1972-01-01 | 2.615799999 |
| 1972-04-01 | 2.443999999 |
| 1972-07-01 | 2.420299999 |
| 1972-10-01 | 2.348099999 |
| 1973-01-01 | 2.477699999 |
| 1973-04-01 | 2.581999999 |
| 1973-07-01 | 2.413499999 |
| 1973-10-01 | 2.323199999 |
| 1974-01-01 | 2.393999999 |
| 1974-04-01 | 2.390499999 |
| 1974-07-01 | 2.332299999 |
| 1974-10-01 | 2.348499999 |
| 1975-01-01 | 2.408999999 |
| 1975-04-01 | 2.197999999 |
| 1975-07-01 | 2.040899999 |
| 1975-10-01 | 2.023499999 |
| 1976-01-01 | 1.915699999 |
| 1976-04-01 | 1.781299999 |
| 1976-07-01 | 1.677499999 |
| 1976-10-01 | 1.702399999 |
| 1977-01-01 | 1.720099999 |
| 1977-04-01 | 1.720199999 |
| 1977-07-01 | 1.746499999 |
| 1977-10-01 | 1.905999999 |
| 1978-01-01 | 1.856299999 |
| 1978-04-01 | 1.860199999 |
| 1978-07-01 | 1.972099999 |
| 1978-10-01 | 2.034499999 |
| 1979-01-01 | 2.068799999 |
| 1979-04-01 | 2.168399999 |
| 1979-07-01 | 2.197599999 |
| 1979-10-01 | 2.223999999 |
| 1980-01-01 | 2.166799999 |
| 1980-04-01 | 2.361999999 |
| 1980-07-01 | 2.388299999 |
| 1980-10-01 | 2.384999999 |
| 1981-01-01 | 2.244199999 |
| 1981-04-01 | 1.942799999 |
| 1981-07-01 | 1.800499999 |
| 1981-10-01 | 1.907999999 |
| 1982-01-01 | 1.781699999 |
| 1982-04-01 | 1.738299999 |
| 1982-07-01 | 1.692699999 |
| 1982-10-01 | 1.614499999 |
| 1983-01-01 | 1.478999999 |
| 1983-04-01 | 1.530399999 |
| 1983-07-01 | 1.495699999 |
| 1983-10-01 | 1.450599999 |
| 1984-01-01 | 1.442599999 |
| 1984-04-01 | 1.352700000 |
| 1984-07-01 | 1.248000000 |
| 1984-10-01 | 1.156499999 |
| 1985-01-01 | 1.243000000 |
| 1985-04-01 | 1.295100000 |
| 1985-07-01 | 1.400999999 |
| 1985-10-01 | 1.444499999 |
| 1986-01-01 | 1.485300000 |
| 1986-04-01 | 1.530299999 |
| 1986-07-01 | 1.450000000 |
| 1986-10-01 | 1.474500000 |
| 1987-01-01 | 1.605000000 |
| 1987-04-01 | 1.610000000 |
| 1987-07-01 | 1.629700000 |
| 1987-10-01 | 1.871500000 |
| 1988-01-01 | 1.879800000 |
| 1988-04-01 | 1.709300000 |
| 1988-07-01 | 1.685500000 |
| 1988-10-01 | 1.809500000 |
| 1989-01-01 | 1.688800000 |
| 1989-04-01 | 1.550200000 |
| 1989-07-01 | 1.625200000 |
| 1989-10-01 | 1.605500000 |
| 1990-01-01 | 1.642800000 |
| 1990-04-01 | 1.741800000 |
| 1990-07-01 | 1.873500000 |
| 1990-10-01 | 1.928000000 |
| 1991-01-01 | 1.735500000 |
| 1991-04-01 | 1.621500000 |
| 1991-07-01 | 1.752500000 |
| 1991-10-01 | 1.870700000 |
| 1992-01-01 | 1.739200000 |
| 1992-04-01 | 1.898000000 |
| 1992-07-01 | 1.782699000 |
| 1992-10-01 | 1.512000000 |
| 1993-01-01 | 1.503500000 |
| 1993-04-01 | 1.508700000 |
| 1993-07-01 | 1.510700000 |
| 1993-10-01 | 1.481200000 |
| 1994-01-01 | 1.482200000 |
| 1994-04-01 | 1.540200000 |
| 1994-07-01 | 1.579700000 |
| 1994-10-01 | 1.562500000 |
| 1995-01-01 | 1.613000000 |
| 1995-04-01 | 1.594000000 |
| 1995-07-01 | 1.580000000 |
| 1995-10-01 | 1.550000000 |
| 1996-01-01 | 1.525400000 |
| 1996-04-01 | 1.548500000 |
| 1996-07-01 | 1.562200000 |
| 1996-10-01 | 1.698000000 |
| 1997-01-01 | 1.629300000 |
| 1997-04-01 | 1.663300000 |
| 1997-07-01 | 1.613200000 |
| 1997-10-01 | 1.653800000 |
| 1998-01-01 | 1.680100000 |
| 1998-04-01 | 1.662700000 |
| 1998-07-01 | 1.695500000 |
| 1998-10-01 | 1.663500000 |
| 1999-01-01 | 1.611500000 |
| 1999-04-01 | 1.574900000 |
| 1999-07-01 | 1.646500000 |
| 1999-10-01 | 1.616400000 |
| 2000-01-01 | 1.595100000 |
| 2000-04-01 | 1.512200000 |
| 2000-07-01 | 1.470100000 |
| 2000-10-01 | 1.492200000 |
| 2001-01-01 | 1.425500000 |
| 2001-04-01 | 1.404100000 |
| 2001-07-01 | 1.470200000 |
| 2001-10-01 | 1.450400000 |
| 2002-01-01 | 1.423200000 |
| 2002-04-01 | 1.537000000 |
| 2002-07-01 | 1.563700000 |
| 2002-10-01 | 1.611800000 |
| 2003-01-01 | 1.579700000 |
| 2003-04-01 | 1.650100000 |
| 2003-07-01 | 1.673600000 |
| 2003-10-01 | 1.784700000 |
| 2004-01-01 | 1.834400000 |
| 2004-04-01 | 1.811700000 |
| 2004-07-01 | 1.798800000 |
| 2004-10-01 | 1.931400000 |
| 2005-01-01 | 1.882600000 |
| 2005-04-01 | 1.793500000 |
| 2005-07-01 | 1.766300000 |
| 2005-10-01 | 1.721900000 |
| 2006-01-01 | 1.734900000 |
| 2006-04-01 | 1.834400000 |
| 2006-07-01 | 1.870200000 |
| 2006-10-01 | 1.963000000 |
| 2007-01-01 | 1.958100000 |
| 2007-04-01 | 2.004900000 |
| 2007-07-01 | 2.031300000 |
| 2007-10-01 | 2.003400000 |
| 2008-01-01 | 1.988500000 |
| 2008-04-01 | 1.991700000 |
| 2008-07-01 | 1.799800000 |
| 2008-10-01 | 1.457800000 |
| 2009-01-01 | 1.434000000 |
| 2009-04-01 | 1.656000000 |
| 2009-07-01 | 1.611300000 |
| 2009-10-01 | 1.619500000 |
| 2010-01-01 | 1.515000000 |
| 2010-04-01 | 1.502500000 |
| 2010-07-01 | 1.591400000 |
| 2010-10-01 | 1.565500000 |
| 2011-01-01 | 1.609200000 |
| 2011-04-01 | 1.600800000 |
| 2011-07-01 | 1.559500000 |
| 2011-10-01 | 1.546100000 |
| 2012-01-01 | 1.600900000 |
| 2012-04-01 | 1.560300000 |
| 2012-07-01 | 1.619100000 |
| 2012-10-01 | 1.578000000 |
| 2013-01-01 | 1.512200000 |
| 2013-04-01 | 1.535800000 |
| 2013-07-01 | 1.615300000 |
| 2013-10-01 | 1.646800000 |
| 2014-01-01 | 1.664300000 |
| 2014-04-01 | 1.703500000 |
| 2014-07-01 | 1.618000000 |
| 2014-10-01 | 1.560800000 |
| 2015-01-01 | 1.480000000 |
| 2015-04-01 | 1.571800000 |
| 2015-07-01 | 1.519900000 |
| 2015-10-01 | 1.481900000 |
| 2016-01-01 | 1.440300000 |
| 2016-04-01 | 1.348800000 |
| 2016-07-01 | 1.296100000 |
| 2016-10-01 | 1.230200000 |
| 2017-01-01 | 1.245250000 |
| 2017-04-01 | 1.297850000 |
| 2017-07-01 | 1.338400000 |
| 2017-10-01 | 1.351150000 |
| 2018-01-01 | 1.406150000 |
| 2018-04-01 | 1.313950000 |
| 2018-07-01 | 1.304100000 |
| 2018-10-01 | 1.269550000 |
| 2019-01-01 | 1.310550000 |
| 2019-04-01 | 1.268750000 |
| 2019-07-01 | 1.230100000 |
| 2019-10-01 | 1.312150000 |
| 2020-01-01 | 1.236050000 |
| 2020-04-01 | 1.227050000 |
| 2020-07-01 | 1.283250000 |
| 2020-10-01 | 1.342000000 |
| 2021-01-01 | 1.376400000 |
| 2021-04-01 | 1.386300000 |
| 2021-07-01 | 1.343500000 |
| 2021-10-01 | 1.343400000 |
| 2022-01-01 | 1.312550000 |
| 2022-04-01 | 1.210900000 |
| 2022-07-01 | 1.106600000 |
| 2022-10-01 | 1.206800000 |
| 2023-01-01 | 1.237550000 |
| 2023-04-01 | 1.264700000 |
| 2023-07-01 | 1.226750000 |
| 2023-10-01 | 1.273550000 |
