Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for United Kingdom
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for United Kingdom |
|---|---|
| Series ID | CCUSSP01GBM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Pound Sterling |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:22 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: GBP OECD country ID: GBR All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 2.80249999900000 |
| 1960-02-01 | 2.80379999900000 |
| 1960-03-01 | 2.80749999900000 |
| 1960-04-01 | 2.80879999900000 |
| 1960-05-01 | 2.80249999900000 |
| 1960-06-01 | 2.80689999900000 |
| 1960-07-01 | 2.80889999900000 |
| 1960-08-01 | 2.81129999900000 |
| 1960-09-01 | 2.81059999900000 |
| 1960-10-01 | 2.81559999900000 |
| 1960-11-01 | 2.81059999900000 |
| 1960-12-01 | 2.80379999900000 |
| 1961-01-01 | 2.80439999900000 |
| 1961-02-01 | 2.79559999900000 |
| 1961-03-01 | 2.79749999900000 |
| 1961-04-01 | 2.79619999900000 |
| 1961-05-01 | 2.79189999900000 |
| 1961-06-01 | 2.78809999900000 |
| 1961-07-01 | 2.79499999900000 |
| 1961-08-01 | 2.80559999900000 |
| 1961-09-01 | 2.81439999900000 |
| 1961-10-01 | 2.81499999900000 |
| 1961-11-01 | 2.81249999900000 |
| 1961-12-01 | 2.80809999900000 |
| 1962-01-01 | 2.81189999900000 |
| 1962-02-01 | 2.81499999900000 |
| 1962-03-01 | 2.81379999900000 |
| 1962-04-01 | 2.81249999900000 |
| 1962-05-01 | 2.80999999900000 |
| 1962-06-01 | 2.80879999900000 |
| 1962-07-01 | 2.80499999900000 |
| 1962-08-01 | 2.80189999900000 |
| 1962-09-01 | 2.80119999900000 |
| 1962-10-01 | 2.80119999900000 |
| 1962-11-01 | 2.80309999900000 |
| 1962-12-01 | 2.80249999900000 |
| 1963-01-01 | 2.80439999900000 |
| 1963-02-01 | 2.80249999900000 |
| 1963-03-01 | 2.79949999900000 |
| 1963-04-01 | 2.80059999900000 |
| 1963-05-01 | 2.80019999900000 |
| 1963-06-01 | 2.80089999900000 |
| 1963-07-01 | 2.80069999900000 |
| 1963-08-01 | 2.79789999900000 |
| 1963-09-01 | 2.79769999900000 |
| 1963-10-01 | 2.79809999900000 |
| 1963-11-01 | 2.79729999900000 |
| 1963-12-01 | 2.79659999900000 |
| 1964-01-01 | 2.79779999900000 |
| 1964-02-01 | 2.79819999900000 |
| 1964-03-01 | 2.79839999900000 |
| 1964-04-01 | 2.79989999900000 |
| 1964-05-01 | 2.79789999900000 |
| 1964-06-01 | 2.79169999900000 |
| 1964-07-01 | 2.78819999900000 |
| 1964-08-01 | 2.78389999900000 |
| 1964-09-01 | 2.78329999900000 |
| 1964-10-01 | 2.78499999900000 |
| 1964-11-01 | 2.79119999900000 |
| 1964-12-01 | 2.79009999900000 |
| 1965-01-01 | 2.79199999900000 |
| 1965-02-01 | 2.79409999900000 |
| 1965-03-01 | 2.79049999900000 |
| 1965-04-01 | 2.79909999900000 |
| 1965-05-01 | 2.79269999900000 |
| 1965-06-01 | 2.79169999900000 |
| 1965-07-01 | 2.79199999900000 |
| 1965-08-01 | 2.79069999900000 |
| 1965-09-01 | 2.80179999900000 |
| 1965-10-01 | 2.80379999900000 |
| 1965-11-01 | 2.80279999900000 |
| 1965-12-01 | 2.80279999900000 |
| 1966-01-01 | 2.80359999900000 |
| 1966-02-01 | 2.79999999900000 |
| 1966-03-01 | 2.79309999900000 |
| 1966-04-01 | 2.79369999900000 |
| 1966-05-01 | 2.79109999900000 |
| 1966-06-01 | 2.78959999900000 |
| 1966-07-01 | 2.79019999900000 |
| 1966-08-01 | 2.78909999900000 |
| 1966-09-01 | 2.79139999900000 |
| 1966-10-01 | 2.79089999900000 |
| 1966-11-01 | 2.79049999900000 |
| 1966-12-01 | 2.79019999900000 |
| 1967-01-01 | 2.79429999900000 |
| 1967-02-01 | 2.79329999900000 |
| 1967-03-01 | 2.79729999900000 |
| 1967-04-01 | 2.79859999900000 |
| 1967-05-01 | 2.79479999900000 |
| 1967-06-01 | 2.78999999900000 |
| 1967-07-01 | 2.78579999900000 |
| 1967-08-01 | 2.78539999900000 |
| 1967-09-01 | 2.78339999900000 |
| 1967-10-01 | 2.78269999900000 |
| 1967-11-01 | 2.41999999900000 |
| 1967-12-01 | 2.40629999900000 |
| 1968-01-01 | 2.41229999900000 |
| 1968-02-01 | 2.40299999900000 |
| 1968-03-01 | 2.40109999900000 |
| 1968-04-01 | 2.39709999900000 |
| 1968-05-01 | 2.38339999900000 |
| 1968-06-01 | 2.38259999900000 |
| 1968-07-01 | 2.39489999900000 |
| 1968-08-01 | 2.38359999900000 |
| 1968-09-01 | 2.38959999900000 |
| 1968-10-01 | 2.39109999900000 |
| 1968-11-01 | 2.38459999900000 |
| 1968-12-01 | 2.38439999900000 |
| 1969-01-01 | 2.38999999900000 |
| 1969-02-01 | 2.39379999900000 |
| 1969-03-01 | 2.39479999900000 |
| 1969-04-01 | 2.38519999900000 |
| 1969-05-01 | 2.38949999900000 |
| 1969-06-01 | 2.39129999900000 |
| 1969-07-01 | 2.39059999900000 |
| 1969-08-01 | 2.38129999900000 |
| 1969-09-01 | 2.38269999900000 |
| 1969-10-01 | 2.39579999900000 |
| 1969-11-01 | 2.39639999900000 |
| 1969-12-01 | 2.40069999900000 |
| 1970-01-01 | 2.40249999900000 |
| 1970-02-01 | 2.40709999900000 |
| 1970-03-01 | 2.40669999900000 |
| 1970-04-01 | 2.40589999900000 |
| 1970-05-01 | 2.40149999900000 |
| 1970-06-01 | 2.39519999900000 |
| 1970-07-01 | 2.39089999900000 |
| 1970-08-01 | 2.38339999900000 |
| 1970-09-01 | 2.38789999900000 |
| 1970-10-01 | 2.39029999900000 |
| 1970-11-01 | 2.38869999900000 |
| 1970-12-01 | 2.39369999900000 |
| 1971-01-01 | 2.41749999900000 |
| 1971-02-01 | 2.41619999900000 |
| 1971-03-01 | 2.41689999900000 |
| 1971-04-01 | 2.41939999900000 |
| 1971-05-01 | 2.41809999900000 |
| 1971-06-01 | 2.41939999900000 |
| 1971-07-01 | 2.41879999900000 |
| 1971-08-01 | 2.45249999900000 |
| 1971-09-01 | 2.48499999900000 |
| 1971-10-01 | 2.49119999900000 |
| 1971-11-01 | 2.49379999900000 |
| 1971-12-01 | 2.55249999900000 |
| 1972-01-01 | 2.59379999900000 |
| 1972-02-01 | 2.60599999900000 |
| 1972-03-01 | 2.61579999900000 |
| 1972-04-01 | 2.61109999900000 |
| 1972-05-01 | 2.61289999900000 |
| 1972-06-01 | 2.44399999900000 |
| 1972-07-01 | 2.45009999900000 |
| 1972-08-01 | 2.44849999900000 |
| 1972-09-01 | 2.42029999900000 |
| 1972-10-01 | 2.34199999900000 |
| 1972-11-01 | 2.35269999900000 |
| 1972-12-01 | 2.34809999900000 |
| 1973-01-01 | 2.38219999900000 |
| 1973-02-01 | 2.48999999900000 |
| 1973-03-01 | 2.47769999900000 |
| 1973-04-01 | 2.48949999900000 |
| 1973-05-01 | 2.56699999900000 |
| 1973-06-01 | 2.58199999900000 |
| 1973-07-01 | 2.51299999900000 |
| 1973-08-01 | 2.45849999900000 |
| 1973-09-01 | 2.41349999900000 |
| 1973-10-01 | 2.43899999900000 |
| 1973-11-01 | 2.34299999900000 |
| 1973-12-01 | 2.32319999900000 |
| 1974-01-01 | 2.27699999900000 |
| 1974-02-01 | 2.30549999900000 |
| 1974-03-01 | 2.39399999900000 |
| 1974-04-01 | 2.43279999900000 |
| 1974-05-01 | 2.39299999900000 |
| 1974-06-01 | 2.39049999900000 |
| 1974-07-01 | 2.37609999900000 |
| 1974-08-01 | 2.31779999900000 |
| 1974-09-01 | 2.33229999900000 |
| 1974-10-01 | 2.33379999900000 |
| 1974-11-01 | 2.32369999900000 |
| 1974-12-01 | 2.34849999900000 |
| 1975-01-01 | 2.37779999900000 |
| 1975-02-01 | 2.42679999900000 |
| 1975-03-01 | 2.40899999900000 |
| 1975-04-01 | 2.35309999900000 |
| 1975-05-01 | 2.31139999900000 |
| 1975-06-01 | 2.19799999900000 |
| 1975-07-01 | 2.14719999900000 |
| 1975-08-01 | 2.11099999900000 |
| 1975-09-01 | 2.04089999900000 |
| 1975-10-01 | 2.07569999900000 |
| 1975-11-01 | 2.01679999900000 |
| 1975-12-01 | 2.02349999900000 |
| 1976-01-01 | 2.02909999900000 |
| 1976-02-01 | 2.02709999900000 |
| 1976-03-01 | 1.91569999900000 |
| 1976-04-01 | 1.84399999900000 |
| 1976-05-01 | 1.76399999900000 |
| 1976-06-01 | 1.78129999900000 |
| 1976-07-01 | 1.78429999900000 |
| 1976-08-01 | 1.77459999900000 |
| 1976-09-01 | 1.67749999900000 |
| 1976-10-01 | 1.60599999900000 |
| 1976-11-01 | 1.64839999900000 |
| 1976-12-01 | 1.70239999900000 |
| 1977-01-01 | 1.71419999900000 |
| 1977-02-01 | 1.70919999900000 |
| 1977-03-01 | 1.72009999900000 |
| 1977-04-01 | 1.71929999900000 |
| 1977-05-01 | 1.71759999900000 |
| 1977-06-01 | 1.72019999900000 |
| 1977-07-01 | 1.73739999900000 |
| 1977-08-01 | 1.74289999900000 |
| 1977-09-01 | 1.74649999900000 |
| 1977-10-01 | 1.83199999900000 |
| 1977-11-01 | 1.81499999900000 |
| 1977-12-01 | 1.90599999900000 |
| 1978-01-01 | 1.95039999900000 |
| 1978-02-01 | 1.93429999900000 |
| 1978-03-01 | 1.85629999900000 |
| 1978-04-01 | 1.83129999900000 |
| 1978-05-01 | 1.82219999900000 |
| 1978-06-01 | 1.86019999900000 |
| 1978-07-01 | 1.93169999900000 |
| 1978-08-01 | 1.94249999900000 |
| 1978-09-01 | 1.97209999900000 |
| 1978-10-01 | 2.08999999900000 |
| 1978-11-01 | 1.94929999900000 |
| 1978-12-01 | 2.03449999900000 |
| 1979-01-01 | 1.99559999900000 |
| 1979-02-01 | 2.02339999900000 |
| 1979-03-01 | 2.06879999900000 |
| 1979-04-01 | 2.05779999900000 |
| 1979-05-01 | 2.06599999900000 |
| 1979-06-01 | 2.16839999900000 |
| 1979-07-01 | 2.28139999900000 |
| 1979-08-01 | 2.25069999900000 |
| 1979-09-01 | 2.19759999900000 |
| 1979-10-01 | 2.07609999900000 |
| 1979-11-01 | 2.19549999900000 |
| 1979-12-01 | 2.22399999900000 |
| 1980-01-01 | 2.26829999900000 |
| 1980-02-01 | 2.27869999900000 |
| 1980-03-01 | 2.16679999900000 |
| 1980-04-01 | 2.26599999900000 |
| 1980-05-01 | 2.32999999900000 |
| 1980-06-01 | 2.36199999900000 |
| 1980-07-01 | 2.33799999900000 |
| 1980-08-01 | 2.39259999900000 |
| 1980-09-01 | 2.38829999900000 |
| 1980-10-01 | 2.43829999900000 |
| 1980-11-01 | 2.35949999900000 |
| 1980-12-01 | 2.38499999900000 |
| 1981-01-01 | 2.38599999900000 |
| 1981-02-01 | 2.20449999900000 |
| 1981-03-01 | 2.24419999900000 |
| 1981-04-01 | 2.14039999900000 |
| 1981-05-01 | 2.06949999900000 |
| 1981-06-01 | 1.94279999900000 |
| 1981-07-01 | 1.85599999900000 |
| 1981-08-01 | 1.83699999900000 |
| 1981-09-01 | 1.80049999900000 |
| 1981-10-01 | 1.84499999900000 |
| 1981-11-01 | 1.96999999900000 |
| 1981-12-01 | 1.90799999900000 |
| 1982-01-01 | 1.88349999900000 |
| 1982-02-01 | 1.81569999900000 |
| 1982-03-01 | 1.78169999900000 |
| 1982-04-01 | 1.78849999900000 |
| 1982-05-01 | 1.79099999900000 |
| 1982-06-01 | 1.73829999900000 |
| 1982-07-01 | 1.73999999900000 |
| 1982-08-01 | 1.72049999900000 |
| 1982-09-01 | 1.69269999900000 |
| 1982-10-01 | 1.67339999900000 |
| 1982-11-01 | 1.61199999900000 |
| 1982-12-01 | 1.61449999900000 |
| 1983-01-01 | 1.53099999900000 |
| 1983-02-01 | 1.52109999900000 |
| 1983-03-01 | 1.47899999900000 |
| 1983-04-01 | 1.56149999900000 |
| 1983-05-01 | 1.60859999900000 |
| 1983-06-01 | 1.53039999900000 |
| 1983-07-01 | 1.52089999900000 |
| 1983-08-01 | 1.49329999900000 |
| 1983-09-01 | 1.49569999900000 |
| 1983-10-01 | 1.49529999900000 |
| 1983-11-01 | 1.46469999900000 |
| 1983-12-01 | 1.45059999900000 |
| 1984-01-01 | 1.40350000000000 |
| 1984-02-01 | 1.48899999900000 |
| 1984-03-01 | 1.44259999900000 |
| 1984-04-01 | 1.39649999900000 |
| 1984-05-01 | 1.38519999900000 |
| 1984-06-01 | 1.35270000000000 |
| 1984-07-01 | 1.30599999900000 |
| 1984-08-01 | 1.31070000000000 |
| 1984-09-01 | 1.24800000000000 |
| 1984-10-01 | 1.21739999900000 |
| 1984-11-01 | 1.19939999900000 |
| 1984-12-01 | 1.15649999900000 |
| 1985-01-01 | 1.12750000000000 |
| 1985-02-01 | 1.08999999900000 |
| 1985-03-01 | 1.24300000000000 |
| 1985-04-01 | 1.24430000000000 |
| 1985-05-01 | 1.27349999900000 |
| 1985-06-01 | 1.29510000000000 |
| 1985-07-01 | 1.42870000000000 |
| 1985-08-01 | 1.39999999900000 |
| 1985-09-01 | 1.40099999900000 |
| 1985-10-01 | 1.44329999900000 |
| 1985-11-01 | 1.48279999900000 |
| 1985-12-01 | 1.44449999900000 |
| 1986-01-01 | 1.41250000000000 |
| 1986-02-01 | 1.46850000000000 |
| 1986-03-01 | 1.48530000000000 |
| 1986-04-01 | 1.54529999900000 |
| 1986-05-01 | 1.48180000000000 |
| 1986-06-01 | 1.53029999900000 |
| 1986-07-01 | 1.49050000000000 |
| 1986-08-01 | 1.47830000000000 |
| 1986-09-01 | 1.45000000000000 |
| 1986-10-01 | 1.39980000000000 |
| 1986-11-01 | 1.43630000000000 |
| 1986-12-01 | 1.47450000000000 |
| 1987-01-01 | 1.52950000000000 |
| 1987-02-01 | 1.54430000000000 |
| 1987-03-01 | 1.60500000000000 |
| 1987-04-01 | 1.66530000000000 |
| 1987-05-01 | 1.62600000000000 |
| 1987-06-01 | 1.61000000000000 |
| 1987-07-01 | 1.59330000000000 |
| 1987-08-01 | 1.62570000000000 |
| 1987-09-01 | 1.62970000000000 |
| 1987-10-01 | 1.71350000000000 |
| 1987-11-01 | 1.83150000000000 |
| 1987-12-01 | 1.87150000000000 |
| 1988-01-01 | 1.77050000000000 |
| 1988-02-01 | 1.77000000000000 |
| 1988-03-01 | 1.87980000000000 |
| 1988-04-01 | 1.88450000000000 |
| 1988-05-01 | 1.84480000000000 |
| 1988-06-01 | 1.70930000000000 |
| 1988-07-01 | 1.70700000000000 |
| 1988-08-01 | 1.68150000000000 |
| 1988-09-01 | 1.68550000000000 |
| 1988-10-01 | 1.78000000000000 |
| 1988-11-01 | 1.84710000000000 |
| 1988-12-01 | 1.80950000000000 |
| 1989-01-01 | 1.76130000000000 |
| 1989-02-01 | 1.73980000000000 |
| 1989-03-01 | 1.68880000000000 |
| 1989-04-01 | 1.69000000000000 |
| 1989-05-01 | 1.57330000000000 |
| 1989-06-01 | 1.55020000000000 |
| 1989-07-01 | 1.66420000000000 |
| 1989-08-01 | 1.57000000000000 |
| 1989-09-01 | 1.62520000000000 |
| 1989-10-01 | 1.57720000000000 |
| 1989-11-01 | 1.56780000000000 |
| 1989-12-01 | 1.60550000000000 |
| 1990-01-01 | 1.68280000000000 |
| 1990-02-01 | 1.68470000000000 |
| 1990-03-01 | 1.64280000000000 |
| 1990-04-01 | 1.63600000000000 |
| 1990-05-01 | 1.68200000000000 |
| 1990-06-01 | 1.74180000000000 |
| 1990-07-01 | 1.85270000000000 |
| 1990-08-01 | 1.90050000000000 |
| 1990-09-01 | 1.87350000000000 |
| 1990-10-01 | 1.94550000000000 |
| 1990-11-01 | 1.93720000000000 |
| 1990-12-01 | 1.92800000000000 |
| 1991-01-01 | 1.96150000000000 |
| 1991-02-01 | 1.91850000000000 |
| 1991-03-01 | 1.73550000000000 |
| 1991-04-01 | 1.70900000000000 |
| 1991-05-01 | 1.71050000000000 |
| 1991-06-01 | 1.62150000000000 |
| 1991-07-01 | 1.68450000000000 |
| 1991-08-01 | 1.68700000000000 |
| 1991-09-01 | 1.75250000000000 |
| 1991-10-01 | 1.74150000000000 |
| 1991-11-01 | 1.76000000000000 |
| 1991-12-01 | 1.87070000000000 |
| 1992-01-01 | 1.78420000000000 |
| 1992-02-01 | 1.76000000000000 |
| 1992-03-01 | 1.73920000000000 |
| 1992-04-01 | 1.76720000000000 |
| 1992-05-01 | 1.82050000000000 |
| 1992-06-01 | 1.89800000000000 |
| 1992-07-01 | 1.91930000000000 |
| 1992-08-01 | 1.98260000000000 |
| 1992-09-01 | 1.78269900000000 |
| 1992-10-01 | 1.56900000000000 |
| 1992-11-01 | 1.50480000000000 |
| 1992-12-01 | 1.51200000000000 |
| 1993-01-01 | 1.50220000000000 |
| 1993-02-01 | 1.42620000000000 |
| 1993-03-01 | 1.50350000000000 |
| 1993-04-01 | 1.57450000000000 |
| 1993-05-01 | 1.55870000000000 |
| 1993-06-01 | 1.50870000000000 |
| 1993-07-01 | 1.48070000000000 |
| 1993-08-01 | 1.49730000000000 |
| 1993-09-01 | 1.51070000000000 |
| 1993-10-01 | 1.48670000000000 |
| 1993-11-01 | 1.48650000000000 |
| 1993-12-01 | 1.48120000000000 |
| 1994-01-01 | 1.49810000000000 |
| 1994-02-01 | 1.48700000000000 |
| 1994-03-01 | 1.48220000000000 |
| 1994-04-01 | 1.50950000000000 |
| 1994-05-01 | 1.51020000000000 |
| 1994-06-01 | 1.54020000000000 |
| 1994-07-01 | 1.52630000000000 |
| 1994-08-01 | 1.53400000000000 |
| 1994-09-01 | 1.57970000000000 |
| 1994-10-01 | 1.62200000000000 |
| 1994-11-01 | 1.56250000000000 |
| 1994-12-01 | 1.56250000000000 |
| 1995-01-01 | 1.59300000000000 |
| 1995-02-01 | 1.57900000000000 |
| 1995-03-01 | 1.61300000000000 |
| 1995-04-01 | 1.61250000000000 |
| 1995-05-01 | 1.60400000000000 |
| 1995-06-01 | 1.59400000000000 |
| 1995-07-01 | 1.60250000000000 |
| 1995-08-01 | 1.55250000000000 |
| 1995-09-01 | 1.58000000000000 |
| 1995-10-01 | 1.57460000000000 |
| 1995-11-01 | 1.53450000000000 |
| 1995-12-01 | 1.55000000000000 |
| 1996-01-01 | 1.50670000000000 |
| 1996-02-01 | 1.53300000000000 |
| 1996-03-01 | 1.52540000000000 |
| 1996-04-01 | 1.50810000000000 |
| 1996-05-01 | 1.53830000000000 |
| 1996-06-01 | 1.54850000000000 |
| 1996-07-01 | 1.55800000000000 |
| 1996-08-01 | 1.55720000000000 |
| 1996-09-01 | 1.56220000000000 |
| 1996-10-01 | 1.62820000000000 |
| 1996-11-01 | 1.68250000000000 |
| 1996-12-01 | 1.69800000000000 |
| 1997-01-01 | 1.60200000000000 |
| 1997-02-01 | 1.62980000000000 |
| 1997-03-01 | 1.62930000000000 |
| 1997-04-01 | 1.62940000000000 |
| 1997-05-01 | 1.63930000000000 |
| 1997-06-01 | 1.66330000000000 |
| 1997-07-01 | 1.63640000000000 |
| 1997-08-01 | 1.62280000000000 |
| 1997-09-01 | 1.61320000000000 |
| 1997-10-01 | 1.67330000000000 |
| 1997-11-01 | 1.67690000000000 |
| 1997-12-01 | 1.65380000000000 |
| 1998-01-01 | 1.63820000000000 |
| 1998-02-01 | 1.64440000000000 |
| 1998-03-01 | 1.68010000000000 |
| 1998-04-01 | 1.67060000000000 |
| 1998-05-01 | 1.63020000000000 |
| 1998-06-01 | 1.66270000000000 |
| 1998-07-01 | 1.63780000000000 |
| 1998-08-01 | 1.65210000000000 |
| 1998-09-01 | 1.69550000000000 |
| 1998-10-01 | 1.67730000000000 |
| 1998-11-01 | 1.65210000000000 |
| 1998-12-01 | 1.66350000000000 |
| 1999-01-01 | 1.64740000000000 |
| 1999-02-01 | 1.60210000000000 |
| 1999-03-01 | 1.61150000000000 |
| 1999-04-01 | 1.61250000000000 |
| 1999-05-01 | 1.60420000000000 |
| 1999-06-01 | 1.57490000000000 |
| 1999-07-01 | 1.61900000000000 |
| 1999-08-01 | 1.60370000000000 |
| 1999-09-01 | 1.64650000000000 |
| 1999-10-01 | 1.63400000000000 |
| 1999-11-01 | 1.59450000000000 |
| 1999-12-01 | 1.61640000000000 |
| 2000-01-01 | 1.62370000000000 |
| 2000-02-01 | 1.59270000000000 |
| 2000-03-01 | 1.59510000000000 |
| 2000-04-01 | 1.56810000000000 |
| 2000-05-01 | 1.49480000000000 |
| 2000-06-01 | 1.51220000000000 |
| 2000-07-01 | 1.49820000000000 |
| 2000-08-01 | 1.45520000000000 |
| 2000-09-01 | 1.47010000000000 |
| 2000-10-01 | 1.44870000000000 |
| 2000-11-01 | 1.42090000000000 |
| 2000-12-01 | 1.49220000000000 |
| 2001-01-01 | 1.46350000000000 |
| 2001-02-01 | 1.44800000000000 |
| 2001-03-01 | 1.42550000000000 |
| 2001-04-01 | 1.43180000000000 |
| 2001-05-01 | 1.41730000000000 |
| 2001-06-01 | 1.40410000000000 |
| 2001-07-01 | 1.42570000000000 |
| 2001-08-01 | 1.46000000000000 |
| 2001-09-01 | 1.47020000000000 |
| 2001-10-01 | 1.45560000000000 |
| 2001-11-01 | 1.42550000000000 |
| 2001-12-01 | 1.45040000000000 |
| 2002-01-01 | 1.41310000000000 |
| 2002-02-01 | 1.41680000000000 |
| 2002-03-01 | 1.42320000000000 |
| 2002-04-01 | 1.45680000000000 |
| 2002-05-01 | 1.46670000000000 |
| 2002-06-01 | 1.53700000000000 |
| 2002-07-01 | 1.56540000000000 |
| 2002-08-01 | 1.55270000000000 |
| 2002-09-01 | 1.56370000000000 |
| 2002-10-01 | 1.56000000000000 |
| 2002-11-01 | 1.55200000000000 |
| 2002-12-01 | 1.61180000000000 |
| 2003-01-01 | 1.65090000000000 |
| 2003-02-01 | 1.58280000000000 |
| 2003-03-01 | 1.57970000000000 |
| 2003-04-01 | 1.59610000000000 |
| 2003-05-01 | 1.64760000000000 |
| 2003-06-01 | 1.65010000000000 |
| 2003-07-01 | 1.61060000000000 |
| 2003-08-01 | 1.58000000000000 |
| 2003-09-01 | 1.67360000000000 |
| 2003-10-01 | 1.69160000000000 |
| 2003-11-01 | 1.72030000000000 |
| 2003-12-01 | 1.78470000000000 |
| 2004-01-01 | 1.81080000000000 |
| 2004-02-01 | 1.84900000000000 |
| 2004-03-01 | 1.83440000000000 |
| 2004-04-01 | 1.77320000000000 |
| 2004-05-01 | 1.83470000000000 |
| 2004-06-01 | 1.81170000000000 |
| 2004-07-01 | 1.81600000000000 |
| 2004-08-01 | 1.79290000000000 |
| 2004-09-01 | 1.79880000000000 |
| 2004-10-01 | 1.83190000000000 |
| 2004-11-01 | 1.90730000000000 |
| 2004-12-01 | 1.93140000000000 |
| 2005-01-01 | 1.87880000000000 |
| 2005-02-01 | 1.92210000000000 |
| 2005-03-01 | 1.88260000000000 |
| 2005-04-01 | 1.91200000000000 |
| 2005-05-01 | 1.81810000000000 |
| 2005-06-01 | 1.79350000000000 |
| 2005-07-01 | 1.75580000000000 |
| 2005-08-01 | 1.78290000000000 |
| 2005-09-01 | 1.76630000000000 |
| 2005-10-01 | 1.77750000000000 |
| 2005-11-01 | 1.72700000000000 |
| 2005-12-01 | 1.72190000000000 |
| 2006-01-01 | 1.77130000000000 |
| 2006-02-01 | 1.74650000000000 |
| 2006-03-01 | 1.73490000000000 |
| 2006-04-01 | 1.80850000000000 |
| 2006-05-01 | 1.87990000000000 |
| 2006-06-01 | 1.83440000000000 |
| 2006-07-01 | 1.86430000000000 |
| 2006-08-01 | 1.90760000000000 |
| 2006-09-01 | 1.87020000000000 |
| 2006-10-01 | 1.89870000000000 |
| 2006-11-01 | 1.95620000000000 |
| 2006-12-01 | 1.96300000000000 |
| 2007-01-01 | 1.95260000000000 |
| 2007-02-01 | 1.95670000000000 |
| 2007-03-01 | 1.95810000000000 |
| 2007-04-01 | 1.99460000000000 |
| 2007-05-01 | 1.97730000000000 |
| 2007-06-01 | 2.00490000000000 |
| 2007-07-01 | 2.03130000000000 |
| 2007-08-01 | 2.01990000000000 |
| 2007-09-01 | 2.03130000000000 |
| 2007-10-01 | 2.07360000000000 |
| 2007-11-01 | 2.06640000000000 |
| 2007-12-01 | 2.00340000000000 |
| 2008-01-01 | 1.99420000000000 |
| 2008-02-01 | 1.98350000000000 |
| 2008-03-01 | 1.98850000000000 |
| 2008-04-01 | 1.96680000000000 |
| 2008-05-01 | 1.97350000000000 |
| 2008-06-01 | 1.99170000000000 |
| 2008-07-01 | 1.98050000000000 |
| 2008-08-01 | 1.82890000000000 |
| 2008-09-01 | 1.79980000000000 |
| 2008-10-01 | 1.61740000000000 |
| 2008-11-01 | 1.53360000000000 |
| 2008-12-01 | 1.45780000000000 |
| 2009-01-01 | 1.43020000000000 |
| 2009-02-01 | 1.41950000000000 |
| 2009-03-01 | 1.43400000000000 |
| 2009-04-01 | 1.48240000000000 |
| 2009-05-01 | 1.61530000000000 |
| 2009-06-01 | 1.65600000000000 |
| 2009-07-01 | 1.65660000000000 |
| 2009-08-01 | 1.63250000000000 |
| 2009-09-01 | 1.61130000000000 |
| 2009-10-01 | 1.65200000000000 |
| 2009-11-01 | 1.64730000000000 |
| 2009-12-01 | 1.61950000000000 |
| 2010-01-01 | 1.61380000000000 |
| 2010-02-01 | 1.52230000000000 |
| 2010-03-01 | 1.51500000000000 |
| 2010-04-01 | 1.53280000000000 |
| 2010-05-01 | 1.45800000000000 |
| 2010-06-01 | 1.50250000000000 |
| 2010-07-01 | 1.55760000000000 |
| 2010-08-01 | 1.54040000000000 |
| 2010-09-01 | 1.59140000000000 |
| 2010-10-01 | 1.59220000000000 |
| 2010-11-01 | 1.55280000000000 |
| 2010-12-01 | 1.56550000000000 |
| 2011-01-01 | 1.58910000000000 |
| 2011-02-01 | 1.62340000000000 |
| 2011-03-01 | 1.60920000000000 |
| 2011-04-01 | 1.66550000000000 |
| 2011-05-01 | 1.65030000000000 |
| 2011-06-01 | 1.60080000000000 |
| 2011-07-01 | 1.62730000000000 |
| 2011-08-01 | 1.62860000000000 |
| 2011-09-01 | 1.55950000000000 |
| 2011-10-01 | 1.60240000000000 |
| 2011-11-01 | 1.56080000000000 |
| 2011-12-01 | 1.54610000000000 |
| 2012-01-01 | 1.57890000000000 |
| 2012-02-01 | 1.59430000000000 |
| 2012-03-01 | 1.60090000000000 |
| 2012-04-01 | 1.62610000000000 |
| 2012-05-01 | 1.55040000000000 |
| 2012-06-01 | 1.56030000000000 |
| 2012-07-01 | 1.56860000000000 |
| 2012-08-01 | 1.58390000000000 |
| 2012-09-01 | 1.61910000000000 |
| 2012-10-01 | 1.61160000000000 |
| 2012-11-01 | 1.60570000000000 |
| 2012-12-01 | 1.57800000000000 |
| 2013-01-01 | 1.57830000000000 |
| 2013-02-01 | 1.51920000000000 |
| 2013-03-01 | 1.51220000000000 |
| 2013-04-01 | 1.55220000000000 |
| 2013-05-01 | 1.52140000000000 |
| 2013-06-01 | 1.53580000000000 |
| 2013-07-01 | 1.53130000000000 |
| 2013-08-01 | 1.54920551700000 |
| 2013-09-01 | 1.61530000000000 |
| 2013-10-01 | 1.60640000000000 |
| 2013-11-01 | 1.63190000000000 |
| 2013-12-01 | 1.64680000000000 |
| 2014-01-01 | 1.64600000000000 |
| 2014-02-01 | 1.66880000000000 |
| 2014-03-01 | 1.66430000000000 |
| 2014-04-01 | 1.68210000000000 |
| 2014-05-01 | 1.68220000000000 |
| 2014-06-01 | 1.70350000000000 |
| 2014-07-01 | 1.68830000000000 |
| 2014-08-01 | 1.65920000000000 |
| 2014-09-01 | 1.61800000000000 |
| 2014-10-01 | 1.60040000000000 |
| 2014-11-01 | 1.57450000000000 |
| 2014-12-01 | 1.56080000000000 |
| 2015-01-01 | 1.50820000000000 |
| 2015-02-01 | 1.54290000000000 |
| 2015-03-01 | 1.48000000000000 |
| 2015-04-01 | 1.54260000000000 |
| 2015-05-01 | 1.52480000000000 |
| 2015-06-01 | 1.57180000000000 |
| 2015-07-01 | 1.55571363636364 |
| 2015-08-01 | 1.53890000000000 |
| 2015-09-01 | 1.51990000000000 |
| 2015-10-01 | 1.53490000000000 |
| 2015-11-01 | 1.50060000000000 |
| 2015-12-01 | 1.48190000000000 |
| 2016-01-01 | 1.43040000000000 |
| 2016-02-01 | 1.38540000000000 |
| 2016-03-01 | 1.44030000000000 |
| 2016-04-01 | 1.46140000000000 |
| 2016-05-01 | 1.46180000000000 |
| 2016-06-01 | 1.34880000000000 |
| 2016-07-01 | 1.31770000000000 |
| 2016-08-01 | 1.31380000000000 |
| 2016-09-01 | 1.29610000000000 |
| 2016-10-01 | 1.21710000000000 |
| 2016-11-01 | 1.24520000000000 |
| 2016-12-01 | 1.23020000000000 |
| 2017-01-01 | 1.24615000000000 |
| 2017-02-01 | 1.24400000000000 |
| 2017-03-01 | 1.24525000000000 |
| 2017-04-01 | 1.29415000000000 |
| 2017-05-01 | 1.28385000000000 |
| 2017-06-01 | 1.29785000000000 |
| 2017-07-01 | 1.31240000000000 |
| 2017-08-01 | 1.28760000000000 |
| 2017-09-01 | 1.33840000000000 |
| 2017-10-01 | 1.32190000000000 |
| 2017-11-01 | 1.34445000000000 |
| 2017-12-01 | 1.35115000000000 |
| 2018-01-01 | 1.42119999917286 |
| 2018-02-01 | 1.37804999930581 |
| 2018-03-01 | 1.40615000000000 |
| 2018-04-01 | 1.37250000000000 |
| 2018-05-01 | 1.33260000000000 |
| 2018-06-01 | 1.31395000000000 |
| 2018-07-01 | 1.31630000000000 |
| 2018-08-01 | 1.30055000000000 |
| 2018-09-01 | 1.30410000000000 |
| 2018-10-01 | 1.27740000000000 |
| 2018-11-01 | 1.27550000000000 |
| 2018-12-01 | 1.26955000000000 |
| 2019-01-01 | 1.31295000000000 |
| 2019-02-01 | 1.33030000000000 |
| 2019-03-01 | 1.31055000000000 |
| 2019-04-01 | 1.30105000000000 |
| 2019-05-01 | 1.25805000000000 |
| 2019-06-01 | 1.26875000000000 |
| 2019-07-01 | 1.21650000000000 |
| 2019-08-01 | 1.21780000000000 |
| 2019-09-01 | 1.23010000000000 |
| 2019-10-01 | 1.29595000000000 |
| 2019-11-01 | 1.28900000000000 |
| 2019-12-01 | 1.31215000000000 |
| 2020-01-01 | 1.31265000000000 |
| 2020-02-01 | 1.28820000000000 |
| 2020-03-01 | 1.23605000000000 |
| 2020-04-01 | 1.25100000000000 |
| 2020-05-01 | 1.23240000000000 |
| 2020-06-01 | 1.22705000000000 |
| 2020-07-01 | 1.31380000000000 |
| 2020-08-01 | 1.33035000000000 |
| 2020-09-01 | 1.28325000000000 |
| 2020-10-01 | 1.29840000000000 |
| 2020-11-01 | 1.33555000000000 |
| 2020-12-01 | 1.34200000000000 |
| 2021-01-01 | 1.37180000000000 |
| 2021-02-01 | 1.39250000000000 |
| 2021-03-01 | 1.37640000000000 |
| 2021-04-01 | 1.39120000000000 |
| 2021-05-01 | 1.41250000000000 |
| 2021-06-01 | 1.38630000000000 |
| 2021-07-01 | 1.39680000000000 |
| 2021-08-01 | 1.37690000000000 |
| 2021-09-01 | 1.34350000000000 |
| 2021-10-01 | 1.37840000000000 |
| 2021-11-01 | 1.33415000000000 |
| 2021-12-01 | 1.34340000000000 |
| 2022-01-01 | 1.34040000000000 |
| 2022-02-01 | 1.33945000000000 |
| 2022-03-01 | 1.31255000000000 |
| 2022-04-01 | 1.25695000000000 |
| 2022-05-01 | 1.25890000000000 |
| 2022-06-01 | 1.21090000000000 |
| 2022-07-01 | 1.21820000000000 |
| 2022-08-01 | 1.16160000000000 |
| 2022-09-01 | 1.10660000000000 |
| 2022-10-01 | 1.15375000000000 |
| 2022-11-01 | 1.20110000000000 |
| 2022-12-01 | 1.20680000000000 |
| 2023-01-01 | 1.23240000000000 |
| 2023-02-01 | 1.20950000000000 |
| 2023-03-01 | 1.23755000000000 |
| 2023-04-01 | 1.24635000000000 |
| 2023-05-01 | 1.23640000000000 |
| 2023-06-01 | 1.26470000000000 |
| 2023-07-01 | 1.28655000000000 |
| 2023-08-01 | 1.26800000000000 |
| 2023-09-01 | 1.22675000000000 |
| 2023-10-01 | 1.21775000000000 |
| 2023-11-01 | 1.26405000000000 |
| 2023-12-01 | 1.27355000000000 |
