Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for France
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for France |
|---|---|
| Series ID | CCUSSP01FRQ650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:12 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: EUR OECD country ID: FRA All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 1.33700 |
| 1960-04-01 | 1.33840 |
| 1960-07-01 | 1.33870 |
| 1960-10-01 | 1.33790 |
| 1961-01-01 | 1.33870 |
| 1961-04-01 | 1.33870 |
| 1961-07-01 | 1.33460 |
| 1961-10-01 | 1.33870 |
| 1962-01-01 | 1.33870 |
| 1962-04-01 | 1.33870 |
| 1962-07-01 | 1.33870 |
| 1962-10-01 | 1.33870 |
| 1963-01-01 | 1.33870 |
| 1963-04-01 | 1.33870 |
| 1963-07-01 | 1.33840 |
| 1963-10-01 | 1.33820 |
| 1964-01-01 | 1.33870 |
| 1964-04-01 | 1.33870 |
| 1964-07-01 | 1.33870 |
| 1964-10-01 | 1.33870 |
| 1965-01-01 | 1.33870 |
| 1965-04-01 | 1.33870 |
| 1965-07-01 | 1.33730 |
| 1965-10-01 | 1.33820 |
| 1966-01-01 | 1.33870 |
| 1966-04-01 | 1.33870 |
| 1966-07-01 | 1.32980 |
| 1966-10-01 | 1.32460 |
| 1967-01-01 | 1.32520 |
| 1967-04-01 | 1.33850 |
| 1967-07-01 | 1.33760 |
| 1967-10-01 | 1.33650 |
| 1968-01-01 | 1.33320 |
| 1968-04-01 | 1.31880 |
| 1968-07-01 | 1.31910 |
| 1968-10-01 | 1.32570 |
| 1969-01-01 | 1.32270 |
| 1969-04-01 | 1.32010 |
| 1969-07-01 | 1.17680 |
| 1969-10-01 | 1.18020 |
| 1970-01-01 | 1.18380 |
| 1970-04-01 | 1.18850 |
| 1970-07-01 | 1.18810 |
| 1970-10-01 | 1.18830 |
| 1971-01-01 | 1.18960 |
| 1971-04-01 | 1.18940 |
| 1971-07-01 | 1.18620 |
| 1971-10-01 | 1.25560 |
| 1972-01-01 | 1.30460 |
| 1972-04-01 | 1.31140 |
| 1972-07-01 | 1.30880 |
| 1972-10-01 | 1.27990 |
| 1973-01-01 | 1.44450 |
| 1973-04-01 | 1.59800 |
| 1973-07-01 | 1.54340 |
| 1973-10-01 | 1.39330 |
| 1974-01-01 | 1.37690 |
| 1974-04-01 | 1.36010 |
| 1974-07-01 | 1.38360 |
| 1974-10-01 | 1.47590 |
| 1975-01-01 | 1.55610 |
| 1975-04-01 | 1.62370 |
| 1975-07-01 | 1.44620 |
| 1975-10-01 | 1.46240 |
| 1976-01-01 | 1.40490 |
| 1976-04-01 | 1.38380 |
| 1976-07-01 | 1.33140 |
| 1976-10-01 | 1.31990 |
| 1977-01-01 | 1.32000 |
| 1977-04-01 | 1.33340 |
| 1977-07-01 | 1.33780 |
| 1977-10-01 | 1.39402 |
| 1978-01-01 | 1.43210 |
| 1978-04-01 | 1.45720 |
| 1978-07-01 | 1.51450 |
| 1978-10-01 | 1.56920 |
| 1979-01-01 | 1.52650 |
| 1979-04-01 | 1.53080 |
| 1979-07-01 | 1.59970 |
| 1979-10-01 | 1.63180 |
| 1980-01-01 | 1.46470 |
| 1980-04-01 | 1.60500 |
| 1980-07-01 | 1.56200 |
| 1980-10-01 | 1.45260 |
| 1981-01-01 | 1.32300 |
| 1981-04-01 | 1.14730 |
| 1981-07-01 | 1.17830 |
| 1981-10-01 | 1.14120 |
| 1982-01-01 | 1.05090 |
| 1982-04-01 | 0.96050 |
| 1982-07-01 | 0.91900 |
| 1982-10-01 | 0.97540 |
| 1983-01-01 | 0.90230 |
| 1983-04-01 | 0.85880 |
| 1983-07-01 | 0.81900 |
| 1983-10-01 | 0.78580 |
| 1984-01-01 | 0.82200 |
| 1984-04-01 | 0.76770 |
| 1984-07-01 | 0.70650 |
| 1984-10-01 | 0.68380 |
| 1985-01-01 | 0.69580 |
| 1985-04-01 | 0.70400 |
| 1985-07-01 | 0.80460 |
| 1985-10-01 | 0.86760 |
| 1986-01-01 | 0.91170 |
| 1986-04-01 | 0.93550 |
| 1986-07-01 | 0.99060 |
| 1986-10-01 | 1.01620 |
| 1987-01-01 | 1.09090 |
| 1987-04-01 | 1.07440 |
| 1987-07-01 | 1.07220 |
| 1987-10-01 | 1.22840 |
| 1988-01-01 | 1.16620 |
| 1988-04-01 | 1.06800 |
| 1988-07-01 | 1.02570 |
| 1988-10-01 | 1.08260 |
| 1989-01-01 | 1.02580 |
| 1989-04-01 | 0.99850 |
| 1989-07-01 | 1.03540 |
| 1989-10-01 | 1.13330 |
| 1990-01-01 | 1.15120 |
| 1990-04-01 | 1.16920 |
| 1990-07-01 | 1.25270 |
| 1990-10-01 | 1.27890 |
| 1991-01-01 | 1.12790 |
| 1991-04-01 | 1.06760 |
| 1991-07-01 | 1.15760 |
| 1991-10-01 | 1.26630 |
| 1992-01-01 | 1.17820 |
| 1992-04-01 | 1.27810 |
| 1992-07-01 | 1.37660 |
| 1992-10-01 | 1.19120 |
| 1993-01-01 | 1.19730 |
| 1993-04-01 | 1.15180 |
| 1993-07-01 | 1.15840 |
| 1993-10-01 | 1.11260 |
| 1994-01-01 | 1.14880 |
| 1994-04-01 | 1.19890 |
| 1994-07-01 | 1.24200 |
| 1994-10-01 | 1.22700 |
| 1995-01-01 | 1.35280 |
| 1995-04-01 | 1.35170 |
| 1995-07-01 | 1.33470 |
| 1995-10-01 | 1.33870 |
| 1996-01-01 | 1.30370 |
| 1996-04-01 | 1.27310 |
| 1996-07-01 | 1.26840 |
| 1996-10-01 | 1.25250 |
| 1997-01-01 | 1.16240 |
| 1997-04-01 | 1.11600 |
| 1997-07-01 | 1.10560 |
| 1997-10-01 | 1.09540 |
| 1998-01-01 | 1.06070 |
| 1998-04-01 | 1.07230 |
| 1998-07-01 | 1.16790 |
| 1998-10-01 | 1.16680 |
| 1999-01-01 | 1.07420 |
| 1999-04-01 | 1.03280 |
| 1999-07-01 | 1.06650 |
| 1999-10-01 | 1.00460 |
| 2000-01-01 | 0.95530 |
| 2000-04-01 | 0.95560 |
| 2000-07-01 | 0.87650 |
| 2000-10-01 | 0.93050 |
| 2001-01-01 | 0.88320 |
| 2001-04-01 | 0.84800 |
| 2001-07-01 | 0.91310 |
| 2001-10-01 | 0.88130 |
| 2002-01-01 | 0.87240 |
| 2002-04-01 | 0.99750 |
| 2002-07-01 | 0.98600 |
| 2002-10-01 | 1.04870 |
| 2003-01-01 | 1.08950 |
| 2003-04-01 | 1.14270 |
| 2003-07-01 | 1.16520 |
| 2003-10-01 | 1.26300 |
| 2004-01-01 | 1.22240 |
| 2004-04-01 | 1.21550 |
| 2004-07-01 | 1.24090 |
| 2004-10-01 | 1.36210 |
| 2005-01-01 | 1.29640 |
| 2005-04-01 | 1.20920 |
| 2005-07-01 | 1.20420 |
| 2005-10-01 | 1.17970 |
| 2006-01-01 | 1.21040 |
| 2006-04-01 | 1.27130 |
| 2006-07-01 | 1.26600 |
| 2006-10-01 | 1.31700 |
| 2007-01-01 | 1.33180 |
| 2007-04-01 | 1.35050 |
| 2007-07-01 | 1.41790 |
| 2007-10-01 | 1.47210 |
| 2008-01-01 | 1.58120 |
| 2008-04-01 | 1.57640 |
| 2008-07-01 | 1.43030 |
| 2008-10-01 | 1.39170 |
| 2009-01-01 | 1.33080 |
| 2009-04-01 | 1.41340 |
| 2009-07-01 | 1.46430 |
| 2009-10-01 | 1.44060 |
| 2010-01-01 | 1.34790 |
| 2010-04-01 | 1.22710 |
| 2010-07-01 | 1.36480 |
| 2010-10-01 | 1.33620 |
| 2011-01-01 | 1.42070 |
| 2011-04-01 | 1.44530 |
| 2011-07-01 | 1.35030 |
| 2011-10-01 | 1.29390 |
| 2012-01-01 | 1.33560 |
| 2012-04-01 | 1.25900 |
| 2012-07-01 | 1.29300 |
| 2012-10-01 | 1.31940 |
| 2013-01-01 | 1.28050 |
| 2013-04-01 | 1.30800 |
| 2013-07-01 | 1.35050 |
| 2013-10-01 | 1.37910 |
| 2014-01-01 | 1.37880 |
| 2014-04-01 | 1.36580 |
| 2014-07-01 | 1.25830 |
| 2014-10-01 | 1.21410 |
| 2015-01-01 | 1.07590 |
| 2015-04-01 | 1.11890 |
| 2015-07-01 | 1.12030 |
| 2015-10-01 | 1.08870 |
| 2016-01-01 | 1.13850 |
| 2016-04-01 | 1.11020 |
| 2016-07-01 | 1.11610 |
| 2016-10-01 | 1.05410 |
| 2017-01-01 | 1.06910 |
| 2017-04-01 | 1.14120 |
| 2017-07-01 | 1.18060 |
| 2017-10-01 | 1.19930 |
| 2018-01-01 | 1.23210 |
| 2018-04-01 | 1.16580 |
| 2018-07-01 | 1.15760 |
| 2018-10-01 | 1.14500 |
| 2019-01-01 | 1.12350 |
| 2019-04-01 | 1.13800 |
| 2019-07-01 | 1.08890 |
| 2019-10-01 | 1.12340 |
| 2020-01-01 | 1.09560 |
| 2020-04-01 | 1.11980 |
| 2020-07-01 | 1.17080 |
| 2020-10-01 | 1.22710 |
| 2021-01-01 | 1.17250 |
| 2021-04-01 | 1.18840 |
| 2021-07-01 | 1.15790 |
| 2021-10-01 | 1.13260 |
| 2022-01-01 | 1.11260 |
| 2022-04-01 | 1.03870 |
| 2022-07-01 | 0.97480 |
| 2022-10-01 | 1.06660 |
| 2023-01-01 | 1.08750 |
| 2023-04-01 | 1.08660 |
| 2023-07-01 | 1.05940 |
| 2023-10-01 | 1.10500 |
