Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for France
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for France |
|---|---|
| Series ID | CCUSSP01FRM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:22 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: EUR OECD country ID: FRA All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 1.33320 |
| 1960-02-01 | 1.33650 |
| 1960-03-01 | 1.33700 |
| 1960-04-01 | 1.33790 |
| 1960-05-01 | 1.33870 |
| 1960-06-01 | 1.33840 |
| 1960-07-01 | 1.33870 |
| 1960-08-01 | 1.33870 |
| 1960-09-01 | 1.33870 |
| 1960-10-01 | 1.33820 |
| 1960-11-01 | 1.33840 |
| 1960-12-01 | 1.33790 |
| 1961-01-01 | 1.33840 |
| 1961-02-01 | 1.33870 |
| 1961-03-01 | 1.33870 |
| 1961-04-01 | 1.33760 |
| 1961-05-01 | 1.33870 |
| 1961-06-01 | 1.33870 |
| 1961-07-01 | 1.33870 |
| 1961-08-01 | 1.33430 |
| 1961-09-01 | 1.33460 |
| 1961-10-01 | 1.33430 |
| 1961-11-01 | 1.33730 |
| 1961-12-01 | 1.33870 |
| 1962-01-01 | 1.33820 |
| 1962-02-01 | 1.33870 |
| 1962-03-01 | 1.33870 |
| 1962-04-01 | 1.33870 |
| 1962-05-01 | 1.33870 |
| 1962-06-01 | 1.33870 |
| 1962-07-01 | 1.33870 |
| 1962-08-01 | 1.33870 |
| 1962-09-01 | 1.33870 |
| 1962-10-01 | 1.33870 |
| 1962-11-01 | 1.33870 |
| 1962-12-01 | 1.33870 |
| 1963-01-01 | 1.33870 |
| 1963-02-01 | 1.33870 |
| 1963-03-01 | 1.33870 |
| 1963-04-01 | 1.33870 |
| 1963-05-01 | 1.33870 |
| 1963-06-01 | 1.33870 |
| 1963-07-01 | 1.33870 |
| 1963-08-01 | 1.33870 |
| 1963-09-01 | 1.33840 |
| 1963-10-01 | 1.33870 |
| 1963-11-01 | 1.33870 |
| 1963-12-01 | 1.33820 |
| 1964-01-01 | 1.33870 |
| 1964-02-01 | 1.33820 |
| 1964-03-01 | 1.33870 |
| 1964-04-01 | 1.33870 |
| 1964-05-01 | 1.33870 |
| 1964-06-01 | 1.33870 |
| 1964-07-01 | 1.33870 |
| 1964-08-01 | 1.33870 |
| 1964-09-01 | 1.33870 |
| 1964-10-01 | 1.33870 |
| 1964-11-01 | 1.33870 |
| 1964-12-01 | 1.33870 |
| 1965-01-01 | 1.33870 |
| 1965-02-01 | 1.33840 |
| 1965-03-01 | 1.33870 |
| 1965-04-01 | 1.33790 |
| 1965-05-01 | 1.33870 |
| 1965-06-01 | 1.33870 |
| 1965-07-01 | 1.33870 |
| 1965-08-01 | 1.33840 |
| 1965-09-01 | 1.33730 |
| 1965-10-01 | 1.33820 |
| 1965-11-01 | 1.33840 |
| 1965-12-01 | 1.33820 |
| 1966-01-01 | 1.33790 |
| 1966-02-01 | 1.33840 |
| 1966-03-01 | 1.33870 |
| 1966-04-01 | 1.33870 |
| 1966-05-01 | 1.33820 |
| 1966-06-01 | 1.33870 |
| 1966-07-01 | 1.33870 |
| 1966-08-01 | 1.33650 |
| 1966-09-01 | 1.32980 |
| 1966-10-01 | 1.32730 |
| 1966-11-01 | 1.32620 |
| 1966-12-01 | 1.32460 |
| 1967-01-01 | 1.32410 |
| 1967-02-01 | 1.32570 |
| 1967-03-01 | 1.32520 |
| 1967-04-01 | 1.32950 |
| 1967-05-01 | 1.33510 |
| 1967-06-01 | 1.33850 |
| 1967-07-01 | 1.33790 |
| 1967-08-01 | 1.33730 |
| 1967-09-01 | 1.33760 |
| 1967-10-01 | 1.33820 |
| 1967-11-01 | 1.33730 |
| 1967-12-01 | 1.33650 |
| 1968-01-01 | 1.33410 |
| 1968-02-01 | 1.33220 |
| 1968-03-01 | 1.33320 |
| 1968-04-01 | 1.32920 |
| 1968-05-01 | . |
| 1968-06-01 | 1.31880 |
| 1968-07-01 | 1.31880 |
| 1968-08-01 | 1.31880 |
| 1968-09-01 | 1.31910 |
| 1968-10-01 | 1.31880 |
| 1968-11-01 | 1.32390 |
| 1968-12-01 | 1.32570 |
| 1969-01-01 | 1.32440 |
| 1969-02-01 | 1.32460 |
| 1969-03-01 | 1.32270 |
| 1969-04-01 | 1.31880 |
| 1969-05-01 | 1.31880 |
| 1969-06-01 | 1.32010 |
| 1969-07-01 | 1.31930 |
| 1969-08-01 | 1.18320 |
| 1969-09-01 | 1.17680 |
| 1969-10-01 | 1.17600 |
| 1969-11-01 | 1.17720 |
| 1969-12-01 | 1.18020 |
| 1970-01-01 | 1.18340 |
| 1970-02-01 | 1.18300 |
| 1970-03-01 | 1.18380 |
| 1970-04-01 | 1.18790 |
| 1970-05-01 | 1.18830 |
| 1970-06-01 | 1.18850 |
| 1970-07-01 | 1.18850 |
| 1970-08-01 | 1.18920 |
| 1970-09-01 | 1.18810 |
| 1970-10-01 | 1.18810 |
| 1970-11-01 | 1.18880 |
| 1970-12-01 | 1.18830 |
| 1971-01-01 | 1.18900 |
| 1971-02-01 | 1.18920 |
| 1971-03-01 | 1.18960 |
| 1971-04-01 | 1.18960 |
| 1971-05-01 | 1.18490 |
| 1971-06-01 | 1.18940 |
| 1971-07-01 | 1.18980 |
| 1971-08-01 | 1.18960 |
| 1971-09-01 | 1.18620 |
| 1971-10-01 | 1.18530 |
| 1971-11-01 | 1.18980 |
| 1971-12-01 | 1.25560 |
| 1972-01-01 | 1.27890 |
| 1972-02-01 | 1.29480 |
| 1972-03-01 | 1.30460 |
| 1972-04-01 | 1.30360 |
| 1972-05-01 | 1.31140 |
| 1972-06-01 | 1.31140 |
| 1972-07-01 | 1.31140 |
| 1972-08-01 | 1.31030 |
| 1972-09-01 | 1.30880 |
| 1972-10-01 | 1.30120 |
| 1972-11-01 | 1.30080 |
| 1972-12-01 | 1.27990 |
| 1973-01-01 | 1.30520 |
| 1973-02-01 | 1.44840 |
| 1973-03-01 | 1.44450 |
| 1973-04-01 | 1.43540 |
| 1973-05-01 | 1.48740 |
| 1973-06-01 | 1.59800 |
| 1973-07-01 | 1.58910 |
| 1973-08-01 | 1.51660 |
| 1973-09-01 | 1.54340 |
| 1973-10-01 | 1.54270 |
| 1973-11-01 | 1.46030 |
| 1973-12-01 | 1.39330 |
| 1974-01-01 | 1.28620 |
| 1974-02-01 | 1.36200 |
| 1974-03-01 | 1.37690 |
| 1974-04-01 | 1.34560 |
| 1974-05-01 | 1.33570 |
| 1974-06-01 | 1.36010 |
| 1974-07-01 | 1.39750 |
| 1974-08-01 | 1.35980 |
| 1974-09-01 | 1.38360 |
| 1974-10-01 | 1.39710 |
| 1974-11-01 | 1.41600 |
| 1974-12-01 | 1.47590 |
| 1975-01-01 | 1.51710 |
| 1975-02-01 | 1.57370 |
| 1975-03-01 | 1.55610 |
| 1975-04-01 | 1.58560 |
| 1975-05-01 | 1.62110 |
| 1975-06-01 | 1.62370 |
| 1975-07-01 | 1.49930 |
| 1975-08-01 | 1.49090 |
| 1975-09-01 | 1.44620 |
| 1975-10-01 | 1.50710 |
| 1975-11-01 | 1.47030 |
| 1975-12-01 | 1.46240 |
| 1976-01-01 | 1.46520 |
| 1976-02-01 | 1.46140 |
| 1976-03-01 | 1.40490 |
| 1976-04-01 | 1.40740 |
| 1976-05-01 | 1.38640 |
| 1976-06-01 | 1.38380 |
| 1976-07-01 | 1.33340 |
| 1976-08-01 | 1.33330 |
| 1976-09-01 | 1.33140 |
| 1976-10-01 | 1.31240 |
| 1976-11-01 | 1.31380 |
| 1976-12-01 | 1.31990 |
| 1977-01-01 | 1.31830 |
| 1977-02-01 | 1.31530 |
| 1977-03-01 | 1.32000 |
| 1977-04-01 | 1.32280 |
| 1977-05-01 | 1.32610 |
| 1977-06-01 | 1.33340 |
| 1977-07-01 | 1.34390 |
| 1977-08-01 | 1.33720 |
| 1977-09-01 | 1.33780 |
| 1977-10-01 | 1.35280 |
| 1977-11-01 | 1.35020 |
| 1977-12-01 | 1.39402 |
| 1978-01-01 | 1.38610 |
| 1978-02-01 | 1.37650 |
| 1978-03-01 | 1.43210 |
| 1978-04-01 | 1.42230 |
| 1978-05-01 | 1.42380 |
| 1978-06-01 | 1.45720 |
| 1978-07-01 | 1.50000 |
| 1978-08-01 | 1.56900 |
| 1978-09-01 | 1.51450 |
| 1978-10-01 | 1.64500 |
| 1978-11-01 | 1.48690 |
| 1978-12-01 | 1.56920 |
| 1979-01-01 | 1.53460 |
| 1979-02-01 | 1.53660 |
| 1979-03-01 | 1.52650 |
| 1979-04-01 | 1.50000 |
| 1979-05-01 | 1.48440 |
| 1979-06-01 | 1.53080 |
| 1979-07-01 | 1.53470 |
| 1979-08-01 | 1.53910 |
| 1979-09-01 | 1.59970 |
| 1979-10-01 | 1.54850 |
| 1979-11-01 | 1.61170 |
| 1979-12-01 | 1.63180 |
| 1980-01-01 | 1.61130 |
| 1980-02-01 | 1.57940 |
| 1980-03-01 | 1.46470 |
| 1980-04-01 | 1.56050 |
| 1980-05-01 | 1.57690 |
| 1980-06-01 | 1.60500 |
| 1980-07-01 | 1.58520 |
| 1980-08-01 | 1.57500 |
| 1980-09-01 | 1.56200 |
| 1980-10-01 | 1.50760 |
| 1980-11-01 | 1.46710 |
| 1980-12-01 | 1.45260 |
| 1981-01-01 | 1.34460 |
| 1981-02-01 | 1.31030 |
| 1981-03-01 | 1.32300 |
| 1981-04-01 | 1.24850 |
| 1981-05-01 | 1.18340 |
| 1981-06-01 | 1.14730 |
| 1981-07-01 | 1.12090 |
| 1981-08-01 | 1.12610 |
| 1981-09-01 | 1.17830 |
| 1981-10-01 | 1.15720 |
| 1981-11-01 | 1.18090 |
| 1981-12-01 | 1.14120 |
| 1982-01-01 | 1.11650 |
| 1982-02-01 | 1.07900 |
| 1982-03-01 | 1.05090 |
| 1982-04-01 | 1.07720 |
| 1982-05-01 | 1.07320 |
| 1982-06-01 | 0.96050 |
| 1982-07-01 | 0.96010 |
| 1982-08-01 | 0.93460 |
| 1982-09-01 | 0.91900 |
| 1982-10-01 | 0.90460 |
| 1982-11-01 | 0.93430 |
| 1982-12-01 | 0.97540 |
| 1983-01-01 | 0.94570 |
| 1983-02-01 | 0.95580 |
| 1983-03-01 | 0.90230 |
| 1983-04-01 | 0.88920 |
| 1983-05-01 | 0.86760 |
| 1983-06-01 | 0.85880 |
| 1983-07-01 | 0.82430 |
| 1983-08-01 | 0.80490 |
| 1983-09-01 | 0.81900 |
| 1983-10-01 | 0.82260 |
| 1983-11-01 | 0.79970 |
| 1983-12-01 | 0.78580 |
| 1984-01-01 | 0.76190 |
| 1984-02-01 | 0.81740 |
| 1984-03-01 | 0.82200 |
| 1984-04-01 | 0.78670 |
| 1984-05-01 | 0.77860 |
| 1984-06-01 | 0.76770 |
| 1984-07-01 | 0.73790 |
| 1984-08-01 | 0.74010 |
| 1984-09-01 | 0.70650 |
| 1984-10-01 | 0.69970 |
| 1984-11-01 | 0.69130 |
| 1984-12-01 | 0.68380 |
| 1985-01-01 | 0.67760 |
| 1985-02-01 | 0.64420 |
| 1985-03-01 | 0.69580 |
| 1985-04-01 | 0.69010 |
| 1985-05-01 | 0.69630 |
| 1985-06-01 | 0.70400 |
| 1985-07-01 | 0.77170 |
| 1985-08-01 | 0.77170 |
| 1985-09-01 | 0.80460 |
| 1985-10-01 | 0.82260 |
| 1985-11-01 | 0.85580 |
| 1985-12-01 | 0.86760 |
| 1986-01-01 | 0.89650 |
| 1986-02-01 | 0.96040 |
| 1986-03-01 | 0.91170 |
| 1986-04-01 | 0.94150 |
| 1986-05-01 | 0.89060 |
| 1986-06-01 | 0.93550 |
| 1986-07-01 | 0.96460 |
| 1986-08-01 | 0.97560 |
| 1986-09-01 | 0.99060 |
| 1986-10-01 | 0.99510 |
| 1986-11-01 | 1.01250 |
| 1986-12-01 | 1.01620 |
| 1987-01-01 | 1.08720 |
| 1987-02-01 | 1.07710 |
| 1987-03-01 | 1.09090 |
| 1987-04-01 | 1.09960 |
| 1987-05-01 | 1.08000 |
| 1987-06-01 | 1.07440 |
| 1987-07-01 | 1.06300 |
| 1987-08-01 | 1.08150 |
| 1987-09-01 | 1.07220 |
| 1987-10-01 | 1.11180 |
| 1987-11-01 | 1.17900 |
| 1987-12-01 | 1.22840 |
| 1988-01-01 | 1.16040 |
| 1988-02-01 | 1.14760 |
| 1988-03-01 | 1.16620 |
| 1988-04-01 | 1.15670 |
| 1988-05-01 | 1.13050 |
| 1988-06-01 | 1.06800 |
| 1988-07-01 | 1.03590 |
| 1988-08-01 | 1.03060 |
| 1988-09-01 | 1.02570 |
| 1988-10-01 | 1.07870 |
| 1988-11-01 | 1.10500 |
| 1988-12-01 | 1.08260 |
| 1989-01-01 | 1.03460 |
| 1989-02-01 | 1.03480 |
| 1989-03-01 | 1.02580 |
| 1989-04-01 | 1.03330 |
| 1989-05-01 | 0.97250 |
| 1989-06-01 | 0.99850 |
| 1989-07-01 | 1.03870 |
| 1989-08-01 | 0.99290 |
| 1989-09-01 | 1.03540 |
| 1989-10-01 | 1.05170 |
| 1989-11-01 | 1.07470 |
| 1989-12-01 | 1.13330 |
| 1990-01-01 | 1.14760 |
| 1990-02-01 | 1.14580 |
| 1990-03-01 | 1.15120 |
| 1990-04-01 | 1.16330 |
| 1990-05-01 | 1.15000 |
| 1990-06-01 | 1.16920 |
| 1990-07-01 | 1.22800 |
| 1990-08-01 | 1.25120 |
| 1990-09-01 | 1.25270 |
| 1990-10-01 | 1.28910 |
| 1990-11-01 | 1.29140 |
| 1990-12-01 | 1.27890 |
| 1991-01-01 | 1.30050 |
| 1991-02-01 | 1.26700 |
| 1991-03-01 | 1.12790 |
| 1991-04-01 | 1.12090 |
| 1991-05-01 | 1.12190 |
| 1991-06-01 | 1.06760 |
| 1991-07-01 | 1.10470 |
| 1991-08-01 | 1.10890 |
| 1991-09-01 | 1.15760 |
| 1991-10-01 | 1.14690 |
| 1991-11-01 | 1.17620 |
| 1991-12-01 | 1.26630 |
| 1992-01-01 | 1.19270 |
| 1992-02-01 | 1.17690 |
| 1992-03-01 | 1.17820 |
| 1992-04-01 | 1.17230 |
| 1992-05-01 | 1.21210 |
| 1992-06-01 | 1.27810 |
| 1992-07-01 | 1.31200 |
| 1992-08-01 | 1.36460 |
| 1992-09-01 | 1.37660 |
| 1992-10-01 | 1.25790 |
| 1992-11-01 | 1.20830 |
| 1992-12-01 | 1.19120 |
| 1993-01-01 | 1.21340 |
| 1993-02-01 | 1.17360 |
| 1993-03-01 | 1.19730 |
| 1993-04-01 | 1.23280 |
| 1993-05-01 | 1.21650 |
| 1993-06-01 | 1.15180 |
| 1993-07-01 | 1.09870 |
| 1993-08-01 | 1.12560 |
| 1993-09-01 | 1.15840 |
| 1993-10-01 | 1.11780 |
| 1993-11-01 | 1.10970 |
| 1993-12-01 | 1.11260 |
| 1994-01-01 | 1.10860 |
| 1994-02-01 | 1.12540 |
| 1994-03-01 | 1.14880 |
| 1994-04-01 | 1.15210 |
| 1994-05-01 | 1.16900 |
| 1994-06-01 | 1.19890 |
| 1994-07-01 | 1.20510 |
| 1994-08-01 | 1.21120 |
| 1994-09-01 | 1.24200 |
| 1994-10-01 | 1.28180 |
| 1994-11-01 | 1.21750 |
| 1994-12-01 | 1.22700 |
| 1995-01-01 | 1.25160 |
| 1995-02-01 | 1.27380 |
| 1995-03-01 | 1.35280 |
| 1995-04-01 | 1.33490 |
| 1995-05-01 | 1.34280 |
| 1995-06-01 | 1.35170 |
| 1995-07-01 | 1.37610 |
| 1995-08-01 | 1.30200 |
| 1995-09-01 | 1.33470 |
| 1995-10-01 | 1.33870 |
| 1995-11-01 | 1.32200 |
| 1995-12-01 | 1.33870 |
| 1996-01-01 | 1.28080 |
| 1996-02-01 | 1.30000 |
| 1996-03-01 | 1.30370 |
| 1996-04-01 | 1.27070 |
| 1996-05-01 | 1.26270 |
| 1996-06-01 | 1.27310 |
| 1996-07-01 | 1.31480 |
| 1996-08-01 | 1.29280 |
| 1996-09-01 | 1.26840 |
| 1996-10-01 | 1.28460 |
| 1996-11-01 | 1.25790 |
| 1996-12-01 | 1.25250 |
| 1997-01-01 | 1.18930 |
| 1997-02-01 | 1.14850 |
| 1997-03-01 | 1.16240 |
| 1997-04-01 | 1.12670 |
| 1997-05-01 | 1.14050 |
| 1997-06-01 | 1.11600 |
| 1997-07-01 | 1.06250 |
| 1997-08-01 | 1.08460 |
| 1997-09-01 | 1.10560 |
| 1997-10-01 | 1.13620 |
| 1997-11-01 | 1.11180 |
| 1997-12-01 | 1.09540 |
| 1998-01-01 | 1.07320 |
| 1998-02-01 | 1.07900 |
| 1998-03-01 | 1.06070 |
| 1998-04-01 | 1.08960 |
| 1998-05-01 | 1.09690 |
| 1998-06-01 | 1.07230 |
| 1998-07-01 | 1.10010 |
| 1998-08-01 | 1.10550 |
| 1998-09-01 | 1.16790 |
| 1998-10-01 | 1.18420 |
| 1998-11-01 | 1.15040 |
| 1998-12-01 | 1.16680 |
| 1999-01-01 | 1.13840 |
| 1999-02-01 | 1.10180 |
| 1999-03-01 | 1.07420 |
| 1999-04-01 | 1.05970 |
| 1999-05-01 | 1.04560 |
| 1999-06-01 | 1.03280 |
| 1999-07-01 | 1.06940 |
| 1999-08-01 | 1.05730 |
| 1999-09-01 | 1.06650 |
| 1999-10-01 | 1.04530 |
| 1999-11-01 | 1.00970 |
| 1999-12-01 | 1.00460 |
| 2000-01-01 | 0.97910 |
| 2000-02-01 | 0.97140 |
| 2000-03-01 | 0.95530 |
| 2000-04-01 | 0.90850 |
| 2000-05-01 | 0.93030 |
| 2000-06-01 | 0.95560 |
| 2000-07-01 | 0.92430 |
| 2000-08-01 | 0.89060 |
| 2000-09-01 | 0.87650 |
| 2000-10-01 | 0.84170 |
| 2000-11-01 | 0.86840 |
| 2000-12-01 | 0.93050 |
| 2001-01-01 | 0.92930 |
| 2001-02-01 | 0.92480 |
| 2001-03-01 | 0.88320 |
| 2001-04-01 | 0.88760 |
| 2001-05-01 | 0.84800 |
| 2001-06-01 | 0.84800 |
| 2001-07-01 | 0.87550 |
| 2001-08-01 | 0.91580 |
| 2001-09-01 | 0.91310 |
| 2001-10-01 | 0.90420 |
| 2001-11-01 | 0.88980 |
| 2001-12-01 | 0.88130 |
| 2002-01-01 | 0.86370 |
| 2002-02-01 | 0.86510 |
| 2002-03-01 | 0.87240 |
| 2002-04-01 | 0.90080 |
| 2002-05-01 | 0.93870 |
| 2002-06-01 | 0.99750 |
| 2002-07-01 | 0.97830 |
| 2002-08-01 | 0.98330 |
| 2002-09-01 | 0.98600 |
| 2002-10-01 | 0.98640 |
| 2002-11-01 | 0.99270 |
| 2002-12-01 | 1.04870 |
| 2003-01-01 | 1.08160 |
| 2003-02-01 | 1.07820 |
| 2003-03-01 | 1.08950 |
| 2003-04-01 | 1.11310 |
| 2003-05-01 | 1.18220 |
| 2003-06-01 | 1.14270 |
| 2003-07-01 | 1.13180 |
| 2003-08-01 | 1.09270 |
| 2003-09-01 | 1.16520 |
| 2003-10-01 | 1.16220 |
| 2003-11-01 | 1.19940 |
| 2003-12-01 | 1.26300 |
| 2004-01-01 | 1.23840 |
| 2004-02-01 | 1.24180 |
| 2004-03-01 | 1.22240 |
| 2004-04-01 | 1.19470 |
| 2004-05-01 | 1.21980 |
| 2004-06-01 | 1.21550 |
| 2004-07-01 | 1.20390 |
| 2004-08-01 | 1.21110 |
| 2004-09-01 | 1.24090 |
| 2004-10-01 | 1.27370 |
| 2004-11-01 | 1.32950 |
| 2004-12-01 | 1.36210 |
| 2005-01-01 | 1.30350 |
| 2005-02-01 | 1.32570 |
| 2005-03-01 | 1.29640 |
| 2005-04-01 | 1.29570 |
| 2005-05-01 | 1.23310 |
| 2005-06-01 | 1.20920 |
| 2005-07-01 | 1.20930 |
| 2005-08-01 | 1.21980 |
| 2005-09-01 | 1.20420 |
| 2005-10-01 | 1.20230 |
| 2005-11-01 | 1.17690 |
| 2005-12-01 | 1.17970 |
| 2006-01-01 | 1.21180 |
| 2006-02-01 | 1.18750 |
| 2006-03-01 | 1.21040 |
| 2006-04-01 | 1.25370 |
| 2006-05-01 | 1.28680 |
| 2006-06-01 | 1.27130 |
| 2006-07-01 | 1.27670 |
| 2006-08-01 | 1.28510 |
| 2006-09-01 | 1.26600 |
| 2006-10-01 | 1.26960 |
| 2006-11-01 | 1.32000 |
| 2006-12-01 | 1.31700 |
| 2007-01-01 | 1.29540 |
| 2007-02-01 | 1.32110 |
| 2007-03-01 | 1.33180 |
| 2007-04-01 | 1.36050 |
| 2007-05-01 | 1.34530 |
| 2007-06-01 | 1.35050 |
| 2007-07-01 | 1.37070 |
| 2007-08-01 | 1.37050 |
| 2007-09-01 | 1.41790 |
| 2007-10-01 | 1.44470 |
| 2007-11-01 | 1.47610 |
| 2007-12-01 | 1.47210 |
| 2008-01-01 | 1.48700 |
| 2008-02-01 | 1.51670 |
| 2008-03-01 | 1.58120 |
| 2008-04-01 | 1.55400 |
| 2008-05-01 | 1.55080 |
| 2008-06-01 | 1.57640 |
| 2008-07-01 | 1.56110 |
| 2008-08-01 | 1.47350 |
| 2008-09-01 | 1.43030 |
| 2008-10-01 | 1.27570 |
| 2008-11-01 | 1.27270 |
| 2008-12-01 | 1.39170 |
| 2009-01-01 | 1.28160 |
| 2009-02-01 | 1.26440 |
| 2009-03-01 | 1.33080 |
| 2009-04-01 | 1.32750 |
| 2009-05-01 | 1.40980 |
| 2009-06-01 | 1.41340 |
| 2009-07-01 | 1.41380 |
| 2009-08-01 | 1.42720 |
| 2009-09-01 | 1.46430 |
| 2009-10-01 | 1.48000 |
| 2009-11-01 | 1.50230 |
| 2009-12-01 | 1.44060 |
| 2010-01-01 | 1.39660 |
| 2010-02-01 | 1.35700 |
| 2010-03-01 | 1.34790 |
| 2010-04-01 | 1.33150 |
| 2010-05-01 | 1.23070 |
| 2010-06-01 | 1.22710 |
| 2010-07-01 | 1.30280 |
| 2010-08-01 | 1.26800 |
| 2010-09-01 | 1.36480 |
| 2010-10-01 | 1.38570 |
| 2010-11-01 | 1.29980 |
| 2010-12-01 | 1.33620 |
| 2011-01-01 | 1.36920 |
| 2011-02-01 | 1.38340 |
| 2011-03-01 | 1.42070 |
| 2011-04-01 | 1.48600 |
| 2011-05-01 | 1.43850 |
| 2011-06-01 | 1.44530 |
| 2011-07-01 | 1.42600 |
| 2011-08-01 | 1.44500 |
| 2011-09-01 | 1.35030 |
| 2011-10-01 | 1.40010 |
| 2011-11-01 | 1.34180 |
| 2011-12-01 | 1.29390 |
| 2012-01-01 | 1.31760 |
| 2012-02-01 | 1.34430 |
| 2012-03-01 | 1.33560 |
| 2012-04-01 | 1.32140 |
| 2012-05-01 | 1.24030 |
| 2012-06-01 | 1.25900 |
| 2012-07-01 | 1.22840 |
| 2012-08-01 | 1.26110 |
| 2012-09-01 | 1.29300 |
| 2012-10-01 | 1.29930 |
| 2012-11-01 | 1.29860 |
| 2012-12-01 | 1.31940 |
| 2013-01-01 | 1.35500 |
| 2013-02-01 | 1.31290 |
| 2013-03-01 | 1.28050 |
| 2013-04-01 | 1.30720 |
| 2013-05-01 | 1.30060 |
| 2013-06-01 | 1.30800 |
| 2013-07-01 | 1.32750 |
| 2013-08-01 | 1.32350 |
| 2013-09-01 | 1.35050 |
| 2013-10-01 | 1.36410 |
| 2013-11-01 | 1.36110 |
| 2013-12-01 | 1.37910 |
| 2014-01-01 | 1.35160 |
| 2014-02-01 | 1.38130 |
| 2014-03-01 | 1.37880 |
| 2014-04-01 | 1.38500 |
| 2014-05-01 | 1.36070 |
| 2014-06-01 | 1.36580 |
| 2014-07-01 | 1.33790 |
| 2014-08-01 | 1.31880 |
| 2014-09-01 | 1.25830 |
| 2014-10-01 | 1.25240 |
| 2014-11-01 | 1.24830 |
| 2014-12-01 | 1.21410 |
| 2015-01-01 | 1.13050 |
| 2015-02-01 | 1.12400 |
| 2015-03-01 | 1.07590 |
| 2015-04-01 | 1.12150 |
| 2015-05-01 | 1.09700 |
| 2015-06-01 | 1.11890 |
| 2015-07-01 | 1.09670 |
| 2015-08-01 | 1.12150 |
| 2015-09-01 | 1.12030 |
| 2015-10-01 | 1.10170 |
| 2015-11-01 | 1.05790 |
| 2015-12-01 | 1.08870 |
| 2016-01-01 | 1.09200 |
| 2016-02-01 | 1.08880 |
| 2016-03-01 | 1.13850 |
| 2016-04-01 | 1.14030 |
| 2016-05-01 | 1.11540 |
| 2016-06-01 | 1.11020 |
| 2016-07-01 | 1.11130 |
| 2016-08-01 | 1.11320 |
| 2016-09-01 | 1.11610 |
| 2016-10-01 | 1.09460 |
| 2016-11-01 | 1.06350 |
| 2016-12-01 | 1.05410 |
| 2017-01-01 | 1.07550 |
| 2017-02-01 | 1.05970 |
| 2017-03-01 | 1.06910 |
| 2017-04-01 | 1.09300 |
| 2017-05-01 | 1.12210 |
| 2017-06-01 | 1.14120 |
| 2017-07-01 | 1.17270 |
| 2017-08-01 | 1.18250 |
| 2017-09-01 | 1.18060 |
| 2017-10-01 | 1.16380 |
| 2017-11-01 | 1.18490 |
| 2017-12-01 | 1.19930 |
| 2018-01-01 | 1.24570 |
| 2018-02-01 | 1.22140 |
| 2018-03-01 | 1.23210 |
| 2018-04-01 | 1.20790 |
| 2018-05-01 | 1.16990 |
| 2018-06-01 | 1.16580 |
| 2018-07-01 | 1.17360 |
| 2018-08-01 | 1.16510 |
| 2018-09-01 | 1.15760 |
| 2018-10-01 | 1.13180 |
| 2018-11-01 | 1.13590 |
| 2018-12-01 | 1.14500 |
| 2019-01-01 | 1.14880 |
| 2019-02-01 | 1.14160 |
| 2019-03-01 | 1.12350 |
| 2019-04-01 | 1.12180 |
| 2019-05-01 | 1.11510 |
| 2019-06-01 | 1.13800 |
| 2019-07-01 | 1.11510 |
| 2019-08-01 | 1.10360 |
| 2019-09-01 | 1.08890 |
| 2019-10-01 | 1.11540 |
| 2019-11-01 | 1.09820 |
| 2019-12-01 | 1.12340 |
| 2020-01-01 | 1.10520 |
| 2020-02-01 | 1.09770 |
| 2020-03-01 | 1.09560 |
| 2020-04-01 | 1.08760 |
| 2020-05-01 | 1.11360 |
| 2020-06-01 | 1.11980 |
| 2020-07-01 | 1.18480 |
| 2020-08-01 | 1.19400 |
| 2020-09-01 | 1.17080 |
| 2020-10-01 | 1.16980 |
| 2020-11-01 | 1.19800 |
| 2020-12-01 | 1.22710 |
| 2021-01-01 | 1.21360 |
| 2021-02-01 | 1.21210 |
| 2021-03-01 | 1.17250 |
| 2021-04-01 | 1.20820 |
| 2021-05-01 | 1.22010 |
| 2021-06-01 | 1.18840 |
| 2021-07-01 | 1.18910 |
| 2021-08-01 | 1.18340 |
| 2021-09-01 | 1.15790 |
| 2021-10-01 | 1.16450 |
| 2021-11-01 | 1.13630 |
| 2021-12-01 | 1.13260 |
| 2022-01-01 | 1.11560 |
| 2022-02-01 | 1.11990 |
| 2022-03-01 | 1.11260 |
| 2022-04-01 | 1.05400 |
| 2022-05-01 | 1.07130 |
| 2022-06-01 | 1.03870 |
| 2022-07-01 | 1.01980 |
| 2022-08-01 | 1.00000 |
| 2022-09-01 | 0.97480 |
| 2022-10-01 | 0.99140 |
| 2022-11-01 | 1.03760 |
| 2022-12-01 | 1.06660 |
| 2023-01-01 | 1.08330 |
| 2023-02-01 | 1.06190 |
| 2023-03-01 | 1.08750 |
| 2023-04-01 | 1.09810 |
| 2023-05-01 | 1.06830 |
| 2023-06-01 | 1.08660 |
| 2023-07-01 | 1.10230 |
| 2023-08-01 | 1.08680 |
| 2023-09-01 | 1.05940 |
| 2023-10-01 | 1.06190 |
| 2023-11-01 | 1.09310 |
| 2023-12-01 | 1.10500 |
